{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":135610,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[423774175,1780416016000,"fUSD",3902.41563876,0.000104,2,"2026-06-02T16:00:16.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774176,1780416037000,"fUSD",152.0,0.00028624,120,"2026-06-02T16:00:37.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774177,1780416056000,"fUSD",1000.0,9.929e-05,2,"2026-06-02T16:00:56.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774178,1780416085000,"fUSD",200.0,0.00010354,2,"2026-06-02T16:01:25.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774179,1780416097000,"fUSD",884.29,0.00010412,2,"2026-06-02T16:01:37.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774180,1780416099000,"fUSD",1598.11940946,0.00028767,120,"2026-06-02T16:01:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774181,1780416110000,"fUSD",152.0,0.00028624,120,"2026-06-02T16:01:50.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774183,1780416129000,"fUSD",2000.0,0.00010374,2,"2026-06-02T16:02:09.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774185,1780416131000,"fUSD",2593.33,0.00010278,2,"2026-06-02T16:02:11.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774184,1780416131000,"fUSD",2593.33,0.00010027,2,"2026-06-02T16:02:11.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774188,1780416243000,"fUSD",212.21,9.671e-05,2,"2026-06-02T16:04:03.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774189,1780416298000,"fUSD",619.12,9.657e-05,2,"2026-06-02T16:04:58.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774190,1780416312000,"fUSD",150.0,9.444e-05,2,"2026-06-02T16:05:12.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774192,1780416312000,"fUSD",150.0,9.444e-05,2,"2026-06-02T16:05:12.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774191,1780416312000,"fUSD",150.0,9.968e-05,2,"2026-06-02T16:05:12.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774197,1780416315000,"fUSD",150.0,9.91e-05,2,"2026-06-02T16:05:15.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774195,1780416315000,"fUSD",150.0,9.677e-05,2,"2026-06-02T16:05:15.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774196,1780416315000,"fUSD",150.0,9.794e-05,2,"2026-06-02T16:05:15.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774194,1780416315000,"fUSD",150.0,9.56e-05,2,"2026-06-02T16:05:15.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774193,1780416315000,"fUSD",150.0,9.444e-05,2,"2026-06-02T16:05:15.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774198,1780416316000,"fUSD",150.0,0.00010027,2,"2026-06-02T16:05:16.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774200,1780416316000,"fUSD",150.0,0.0001026,2,"2026-06-02T16:05:16.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774199,1780416316000,"fUSD",150.0,0.00010143,2,"2026-06-02T16:05:16.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774201,1780416316000,"fUSD",150.0,0.00010377,2,"2026-06-02T16:05:16.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774204,1780416319000,"fUSD",150.0,9.864e-05,2,"2026-06-02T16:05:19.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774203,1780416319000,"fUSD",150.0,9.654e-05,2,"2026-06-02T16:05:19.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774202,1780416319000,"fUSD",150.0,9.444e-05,2,"2026-06-02T16:05:19.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774207,1780416320000,"fUSD",150.0,9.444e-05,2,"2026-06-02T16:05:20.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774206,1780416320000,"fUSD",150.0,0.00010283,2,"2026-06-02T16:05:20.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774205,1780416320000,"fUSD",150.0,0.00010073,2,"2026-06-02T16:05:20.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774208,1780416323000,"fUSD",1055.22,9.639e-05,2,"2026-06-02T16:05:23.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774213,1780416327000,"fUSD",150.0,0.00010043,2,"2026-06-02T16:05:27.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774212,1780416327000,"fUSD",150.0,9.894e-05,2,"2026-06-02T16:05:27.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774211,1780416327000,"fUSD",150.0,9.744e-05,2,"2026-06-02T16:05:27.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774210,1780416327000,"fUSD",150.0,9.594e-05,2,"2026-06-02T16:05:27.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774209,1780416327000,"fUSD",150.0,9.444e-05,2,"2026-06-02T16:05:27.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774216,1780416328000,"fUSD",150.0,9.444e-05,2,"2026-06-02T16:05:28.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774218,1780416328000,"fUSD",150.0,9.507e-05,2,"2026-06-02T16:05:28.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774214,1780416328000,"fUSD",150.0,0.00010193,2,"2026-06-02T16:05:28.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774217,1780416328000,"fUSD",150.0,9.476e-05,2,"2026-06-02T16:05:28.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774215,1780416328000,"fUSD",150.0,0.00010343,2,"2026-06-02T16:05:28.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774220,1780416328000,"fUSD",150.0,9.571e-05,2,"2026-06-02T16:05:28.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774223,1780416328000,"fUSD",150.0,9.666e-05,2,"2026-06-02T16:05:28.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774224,1780416328000,"fUSD",150.0,9.698e-05,2,"2026-06-02T16:05:28.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774219,1780416328000,"fUSD",150.0,9.539e-05,2,"2026-06-02T16:05:28.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774221,1780416328000,"fUSD",150.0,9.603e-05,2,"2026-06-02T16:05:28.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774222,1780416328000,"fUSD",150.0,9.635e-05,2,"2026-06-02T16:05:28.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774225,1780416329000,"fUSD",150.0,9.73e-05,2,"2026-06-02T16:05:29.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774227,1780416329000,"fUSD",150.0,9.794e-05,2,"2026-06-02T16:05:29.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774226,1780416329000,"fUSD",150.0,9.762e-05,2,"2026-06-02T16:05:29.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774228,1780416329000,"fUSD",150.0,9.825e-05,2,"2026-06-02T16:05:29.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774229,1780416329000,"fUSD",150.0,9.857e-05,2,"2026-06-02T16:05:29.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774231,1780416329000,"fUSD",150.0,9.921e-05,2,"2026-06-02T16:05:29.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774230,1780416329000,"fUSD",150.0,9.889e-05,2,"2026-06-02T16:05:29.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774234,1780416329000,"fUSD",150.0,0.00010016,2,"2026-06-02T16:05:29.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774235,1780416329000,"fUSD",150.0,0.00010048,2,"2026-06-02T16:05:29.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774237,1780416329000,"fUSD",150.0,0.00010112,2,"2026-06-02T16:05:29.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774236,1780416329000,"fUSD",150.0,0.0001008,2,"2026-06-02T16:05:29.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774238,1780416329000,"fUSD",150.0,0.00010143,2,"2026-06-02T16:05:29.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774239,1780416329000,"fUSD",150.0,0.00010175,2,"2026-06-02T16:05:29.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774232,1780416329000,"fUSD",150.0,9.953e-05,2,"2026-06-02T16:05:29.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774233,1780416329000,"fUSD",150.0,9.984e-05,2,"2026-06-02T16:05:29.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774242,1780416330000,"fUSD",150.0,0.00010271,2,"2026-06-02T16:05:30.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774240,1780416330000,"fUSD",150.0,0.00010207,2,"2026-06-02T16:05:30.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774241,1780416330000,"fUSD",150.0,0.00010239,2,"2026-06-02T16:05:30.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774244,1780416330000,"fUSD",150.0,0.00010334,2,"2026-06-02T16:05:30.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774245,1780416330000,"fUSD",150.0,0.00010366,2,"2026-06-02T16:05:30.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774246,1780416330000,"fUSD",150.0,0.00010398,2,"2026-06-02T16:05:30.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774247,1780416330000,"fUSD",150.0,0.0001043,2,"2026-06-02T16:05:30.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774243,1780416330000,"fUSD",150.0,0.00010302,2,"2026-06-02T16:05:30.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774249,1780416429000,"fUSD",165.48,9.948e-05,2,"2026-06-02T16:07:09.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774250,1780416441000,"fUSD",167.24,9.634e-05,2,"2026-06-02T16:07:21.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774252,1780416535000,"fUSD",358.87393723,0.000104,2,"2026-06-02T16:08:55.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774253,1780416547000,"fUSD",2000.0,0.00028766,120,"2026-06-02T16:09:07.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774413,1780416586000,"fUSD",1000.0,0.0002876,120,"2026-06-02T16:09:46.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774415,1780416630000,"fUSD",150.0,0.00028441,120,"2026-06-02T16:10:30.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774422,1780416631000,"fUSD",-1017.72818827,0.00010465,2,"2026-06-02T16:10:31.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774423,1780416631000,"fUSD",-193.0,0.00010469,2,"2026-06-02T16:10:31.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774430,1780416631000,"fUSD",-502.04144236,0.00010476,2,"2026-06-02T16:10:31.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774429,1780416631000,"fUSD",-193.26637723,0.00010476,2,"2026-06-02T16:10:31.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774428,1780416631000,"fUSD",-1827.7487888,0.00010475,2,"2026-06-02T16:10:31.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774419,1780416631000,"fUSD",-500.0,0.00010463,2,"2026-06-02T16:10:31.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774427,1780416631000,"fUSD",-702.95056109,0.00010475,2,"2026-06-02T16:10:31.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774420,1780416631000,"fUSD",-3140.11701603,0.00010465,2,"2026-06-02T16:10:31.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774418,1780416631000,"fUSD",-150.0,0.00010461,2,"2026-06-02T16:10:31.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774426,1780416631000,"fUSD",-300.0,0.00010475,2,"2026-06-02T16:10:31.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774421,1780416631000,"fUSD",-842.1547957,0.00010465,2,"2026-06-02T16:10:31.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774424,1780416631000,"fUSD",-250.0,0.00010469,2,"2026-06-02T16:10:31.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774442,1780416631000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:31.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774431,1780416631000,"fUSD",-2399.24283219,0.0001048,2,"2026-06-02T16:10:31.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774425,1780416631000,"fUSD",-1200.0,0.00010474,2,"2026-06-02T16:10:31.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774438,1780416631000,"fUSD",-150.0,0.0001049,2,"2026-06-02T16:10:31.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774443,1780416631000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:31.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774436,1780416631000,"fUSD",-173.37358556,0.0001048,2,"2026-06-02T16:10:31.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774432,1780416631000,"fUSD",-2399.24283219,0.0001048,2,"2026-06-02T16:10:31.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774439,1780416631000,"fUSD",-477.18817553,0.0001049,2,"2026-06-02T16:10:31.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774440,1780416631000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:31.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774441,1780416631000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:31.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774434,1780416631000,"fUSD",-2399.24283218,0.0001048,2,"2026-06-02T16:10:31.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774433,1780416631000,"fUSD",-2399.24283219,0.0001048,2,"2026-06-02T16:10:31.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774435,1780416631000,"fUSD",-500.0,0.0001048,2,"2026-06-02T16:10:31.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774437,1780416631000,"fUSD",-337.58878873,0.00010481,2,"2026-06-02T16:10:31.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774477,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774508,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774488,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774485,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774492,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774496,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774499,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774501,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774506,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774504,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774524,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774512,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774514,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774516,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774518,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774482,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774522,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774530,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774520,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774526,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774534,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774532,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774510,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774473,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774462,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774475,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774528,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774444,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774457,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774454,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774455,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774456,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774445,1780416632000,"fUSD",-444.70631713,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774447,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774446,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774448,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774453,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774452,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774451,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774449,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774458,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774461,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774463,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774466,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774464,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774460,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774468,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774469,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774459,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774471,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774536,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774479,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774544,1780416632000,"fUSD",-152.35685418,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774613,1780416632000,"fUSD",-250.86787402,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774611,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774616,1780416632000,"fUSD",-188.03398748,0.00010492,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774618,1780416632000,"fUSD",-500.0,0.00010493,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774620,1780416632000,"fUSD",-163.58,0.00010493,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774627,1780416632000,"fUSD",-150.29404759,0.00010493,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774629,1780416632000,"fUSD",-278.20099029,0.00010493,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774634,1780416632000,"fUSD",-500.0,0.00010494,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774631,1780416632000,"fUSD",-214.39383985,0.00010493,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774622,1780416632000,"fUSD",-150.0,0.00010493,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774624,1780416632000,"fUSD",-155.61598189,0.00010493,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774640,1780416632000,"fUSD",-151.0,0.00010497,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774636,1780416632000,"fUSD",-500.0,0.00010494,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774642,1780416632000,"fUSD",-151.0,0.00010497,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774638,1780416632000,"fUSD",-380.41144562,0.00010494,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774654,1780416632000,"fUSD",-175.12264552,0.00010499,7,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774644,1780416632000,"fUSD",-150.0,0.00010499,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774656,1780416632000,"fUSD",-176.68798051,0.00010499,7,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774658,1780416632000,"fUSD",-1321.78911437,0.000105,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774643,1780416632000,"fUSD",-151.0,0.00010497,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774648,1780416632000,"fUSD",-150.0,0.00010499,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774649,1780416632000,"fUSD",-150.0,0.00010499,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774538,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774606,1780416632000,"fUSD",-625.43393701,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774609,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774646,1780416632000,"fUSD",-150.0,0.00010499,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774652,1780416632000,"fUSD",-176.68798055,0.00010499,7,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774604,1780416632000,"fUSD",-625.43393701,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774542,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774540,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774548,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774550,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774552,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774554,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774557,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774559,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774561,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774563,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774546,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774567,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774565,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774596,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774598,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774594,1780416632000,"fUSD",-415.23568542,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774600,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774570,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774574,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774572,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774576,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774592,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774602,1780416632000,"fUSD",-500.0,0.00010491,2,"2026-06-02T16:10:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774663,1780416633000,"fUSD",-3396.8597372,0.000105,2,"2026-06-02T16:10:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774744,1780416640000,"fUSD",-2593.33,0.00010779,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774742,1780416640000,"fUSD",-165.48,0.00010769,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774743,1780416640000,"fUSD",-150.0,0.00010778,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774741,1780416640000,"fUSD",-159.0,0.00010769,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774738,1780416640000,"fUSD",-436.0,0.00010747,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774740,1780416640000,"fUSD",-500.0,0.00010767,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774745,1780416640000,"fUSD",-293.0,0.0001079,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774746,1780416640000,"fUSD",-2172.0,0.00010791,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774747,1780416640000,"fUSD",-359.0,0.00010812,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774753,1780416640000,"fUSD",-175.09468095,0.00010901,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774751,1780416640000,"fUSD",-150.0,0.00010882,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774755,1780416640000,"fUSD",-156.0,0.00010941,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774754,1780416640000,"fUSD",-365.0,0.00010919,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774756,1780416640000,"fUSD",-150.0,0.00010959,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774757,1780416640000,"fUSD",-186.51,0.00010959,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774759,1780416640000,"fUSD",-217.0,0.00010987,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774750,1780416640000,"fUSD",-468.0,0.00010876,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774760,1780416640000,"fUSD",-175.12264552,0.00011024,7,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774748,1780416640000,"fUSD",-473.0,0.00010833,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774749,1780416640000,"fUSD",-384.0,0.00010855,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774725,1780416640000,"fUSD",-2593.33,0.00010529,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774735,1780416640000,"fUSD",-175.12264552,0.00010709,7,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774761,1780416640000,"fUSD",-2593.33,0.0001103,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774718,1780416640000,"fUSD",-613.93625858,0.000105,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774719,1780416640000,"fUSD",-19991.55715192,0.000105,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774720,1780416640000,"fUSD",-1558.97573136,0.000105,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774722,1780416640000,"fUSD",-870.3589,0.000105,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774721,1780416640000,"fUSD",-1345915.48300657,0.000105,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774724,1780416640000,"fUSD",-152.0,0.00010505,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774723,1780416640000,"fUSD",-152.0,0.000105,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774730,1780416640000,"fUSD",-6133.43923813,0.00010668,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774728,1780416640000,"fUSD",-160.0,0.00010617,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774727,1780416640000,"fUSD",-182.36968093,0.00010614,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774729,1780416640000,"fUSD",-215.67541492,0.00010622,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774731,1780416640000,"fUSD",-150.0,0.00010673,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774734,1780416640000,"fUSD",-189.69740348,0.00010702,7,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774732,1780416640000,"fUSD",-15152.91318888,0.00010701,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774733,1780416640000,"fUSD",-165.14458052,0.00010702,7,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774726,1780416640000,"fUSD",-150.0,0.00010569,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774737,1780416640000,"fUSD",-13250.0,0.00010743,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774736,1780416640000,"fUSD",-15252.0,0.00010721,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774739,1780416640000,"fUSD",-2116.0,0.00010764,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774752,1780416640000,"fUSD",-346.0,0.00010898,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774758,1780416640000,"fUSD",-4548.94,0.00010959,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774763,1780416640000,"fUSD",-300.0,0.00011098,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774788,1780416640000,"fUSD",-5000.0,0.00011507,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774791,1780416640000,"fUSD",-255.0,0.00011517,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774794,1780416640000,"fUSD",-1680.0,0.00011522,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774807,1780416640000,"fUSD",-500.0,0.00012136,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774806,1780416640000,"fUSD",-3004.302524,0.00012082,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774803,1780416640000,"fUSD",-8421.55506411,0.000119,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774800,1780416640000,"fUSD",-175.12264552,0.00011759,7,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774804,1780416640000,"fUSD",-20345.9150409,0.000119,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774799,1780416640000,"fUSD",-2000.0,0.00011671,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774805,1780416640000,"fUSD",-4279.19,0.00012055,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774797,1780416640000,"fUSD",-165.48,0.0001159,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774798,1780416640000,"fUSD",-224.078912,0.00011662,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774802,1780416640000,"fUSD",-358.87393723,0.000119,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774801,1780416640000,"fUSD",-500.0,0.00011862,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774808,1780416640000,"fUSD",-2734.28,0.00012329,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774810,1780416640000,"fUSD",-20345.9150409,0.000124,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774811,1780416640000,"fUSD",-348.2926826,0.0001241,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774809,1780416640000,"fUSD",-8421.55506411,0.000124,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774762,1780416640000,"fUSD",-500.0,0.00011041,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774790,1780416640000,"fUSD",-300.0,0.00011507,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774792,1780416640000,"fUSD",-420.0,0.00011517,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774795,1780416640000,"fUSD",-500.0,0.00011588,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774781,1780416640000,"fUSD",-8421.55506411,0.000114,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774765,1780416640000,"fUSD",-20345.9150409,0.00011099,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774789,1780416640000,"fUSD",-500.0,0.00011507,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774778,1780416640000,"fUSD",-247.7168708,0.00011332,7,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774776,1780416640000,"fUSD",-500.0,0.00011315,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774775,1780416640000,"fUSD",-157.61,0.00011233,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774766,1780416640000,"fUSD",-8421.5550642,0.00011099,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774768,1780416640000,"fUSD",-8421.55506411,0.00011099,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774773,1780416640000,"fUSD",-4894.728813,0.00011172,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774774,1780416640000,"fUSD",-821.996379,0.00011172,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774764,1780416640000,"fUSD",-20345.91504097,0.00011099,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774770,1780416640000,"fUSD",-150.0,0.00011136,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774772,1780416640000,"fUSD",-173.830914,0.00011172,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774780,1780416640000,"fUSD",-175.12264552,0.00011339,7,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774782,1780416640000,"fUSD",-20345.9150409,0.000114,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774783,1780416640000,"fUSD",-193.0,0.00011507,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774784,1780416640000,"fUSD",-500.0,0.00011507,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774785,1780416640000,"fUSD",-5086.90624348,0.00011507,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774786,1780416640000,"fUSD",-193.0,0.00011507,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774771,1780416640000,"fUSD",-358.87393723,0.0001115,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774787,1780416640000,"fUSD",-250.0,0.00011507,2,"2026-06-02T16:10:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774858,1780416641000,"fUSD",-1546.0,0.00013318,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774852,1780416641000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774855,1780416641000,"fUSD",-1546.0,0.00013318,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774853,1780416641000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774857,1780416641000,"fUSD",-1546.0,0.00013318,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774860,1780416641000,"fUSD",-1546.0,0.00013318,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774849,1780416641000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774861,1780416641000,"fUSD",-1546.0,0.0001335,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774850,1780416641000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774854,1780416641000,"fUSD",-500.0,0.00013205,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774846,1780416641000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774851,1780416641000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774856,1780416641000,"fUSD",-1546.0,0.00013318,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774875,1780416641000,"fUSD",-3679.63438657,0.00013614,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774862,1780416641000,"fUSD",-1546.0,0.0001335,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774866,1780416641000,"fUSD",-1591.0,0.000134,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774865,1780416641000,"fUSD",-1591.0,0.000134,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774864,1780416641000,"fUSD",-164.0,0.000134,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774867,1780416641000,"fUSD",-358.87393723,0.000134,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774872,1780416641000,"fUSD",-171.774747,0.00013424,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774871,1780416641000,"fUSD",-165.887373,0.00013424,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774874,1780416641000,"fUSD",-2741.67,0.00013608,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774870,1780416641000,"fUSD",-160.0,0.00013424,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774873,1780416641000,"fUSD",-1055.22,0.00013495,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774868,1780416641000,"fUSD",-8421.55506411,0.000134,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774863,1780416641000,"fUSD",-2319.0,0.000134,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774842,1780416641000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774859,1780416641000,"fUSD",-1546.0,0.00013318,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774845,1780416641000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774823,1780416641000,"fUSD",-20345.9150409,0.000129,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774841,1780416641000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774869,1780416641000,"fUSD",-20345.9150409,0.000134,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774814,1780416641000,"fUSD",-433.0,0.0001265,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774815,1780416641000,"fUSD",-358.87393723,0.0001265,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774816,1780416641000,"fUSD",-587.0,0.00012662,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774813,1780416641000,"fUSD",-963.0,0.000125,5,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774818,1780416641000,"fUSD",-175.83509698,0.0001275,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774819,1780416641000,"fUSD",-398.75,0.00012757,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774820,1780416641000,"fUSD",-500.0,0.00012814,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774821,1780416641000,"fUSD",-3620.11,0.00012893,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774833,1780416641000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774834,1780416641000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774836,1780416641000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774822,1780416641000,"fUSD",-8421.55506411,0.000129,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774844,1780416641000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774824,1780416641000,"fUSD",-1280.0,0.00012923,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774828,1780416641000,"fUSD",-150.0,0.0001315,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774829,1780416641000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774831,1780416641000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774826,1780416641000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774825,1780416641000,"fUSD",-2000.0,0.00012968,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774830,1780416641000,"fUSD",-194.79440243,0.0001315,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774839,1780416641000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774840,1780416641000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774837,1780416641000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774838,1780416641000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774848,1780416641000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774843,1780416641000,"fUSD",-181.31956839,0.0001315,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774847,1780416641000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774827,1780416641000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774886,1780416641000,"fUSD",-612.93945237,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774932,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774878,1780416641000,"fUSD",-300.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774906,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774912,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774920,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774915,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774917,1780416641000,"fUSD",-217.98222391,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774916,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774913,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774918,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774914,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774919,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774921,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774923,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774922,1780416641000,"fUSD",-482.14356954,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774907,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774925,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774933,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774929,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774924,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774926,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774927,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774934,1780416641000,"fUSD",-200.0,0.00013699,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774936,1780416641000,"fUSD",-2500.0,0.00013699,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774931,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774935,1780416641000,"fUSD",-166.66,0.00013699,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774937,1780416641000,"fUSD",-12748.26,0.00013699,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774876,1780416641000,"fUSD",-175.83509698,0.0001365,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774938,1780416641000,"fUSD",-6185.81,0.00013699,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774939,1780416641000,"fUSD",-150.99,0.00013699,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774928,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774904,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774930,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774902,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774905,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774879,1780416641000,"fUSD",-723.99229291,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774885,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774882,1780416641000,"fUSD",-314.90209196,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774880,1780416641000,"fUSD",-579.24190369,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774884,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774881,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774883,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774890,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774892,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774895,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774891,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774897,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774894,1780416641000,"fUSD",-567.4,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774877,1780416641000,"fUSD",-151.0,0.00013696,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774893,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774896,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774903,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774899,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774900,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774911,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774910,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774901,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774909,1780416641000,"fUSD",-348.82689874,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774887,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774889,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774888,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774898,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774908,1780416641000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:10:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774983,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774977,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774981,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774978,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774975,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774976,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774967,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774968,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774970,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774982,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774974,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774973,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774985,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774984,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774980,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774987,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774989,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774993,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774991,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774995,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774997,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775006,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775002,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774999,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774966,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774979,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774962,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774950,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774971,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774946,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774940,1780416642000,"fUSD",-9999.99,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774948,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774947,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774949,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774945,1780416642000,"fUSD",-151.0,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774941,1780416642000,"fUSD",-151.0,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774943,1780416642000,"fUSD",-151.0,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774942,1780416642000,"fUSD",-151.0,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774944,1780416642000,"fUSD",-151.0,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774953,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774952,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774960,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774951,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774958,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774956,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774955,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774957,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774954,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774959,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774961,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774964,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774963,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774965,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774969,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423774972,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775009,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775004,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775023,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775044,1780416642000,"fUSD",-1644.46372202,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775047,1780416642000,"fUSD",-1644.46372202,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775045,1780416642000,"fUSD",-1644.46372202,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775049,1780416642000,"fUSD",-1644.46372202,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775050,1780416642000,"fUSD",-1644.46372202,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775046,1780416642000,"fUSD",-1644.46372202,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775048,1780416642000,"fUSD",-1644.46372202,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775055,1780416642000,"fUSD",-3551.0,0.00013724,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775058,1780416642000,"fUSD",-525.0,0.00013724,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775059,1780416642000,"fUSD",-1273.0,0.00013726,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775057,1780416642000,"fUSD",-929.0,0.00013724,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775060,1780416642000,"fUSD",-1226.0,0.00013727,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775065,1780416642000,"fUSD",-1546.0,0.00013843,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775061,1780416642000,"fUSD",-3640.0,0.00013727,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775066,1780416642000,"fUSD",-1546.0,0.00013843,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775062,1780416642000,"fUSD",-418.0,0.00013727,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775064,1780416642000,"fUSD",-1546.0,0.00013843,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775056,1780416642000,"fUSD",-1357.0,0.00013724,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775068,1780416642000,"fUSD",-1546.0,0.00013843,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775067,1780416642000,"fUSD",-1546.0,0.00013843,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775071,1780416642000,"fUSD",-1546.0,0.00013843,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775070,1780416642000,"fUSD",-1546.0,0.00013843,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775069,1780416642000,"fUSD",-1546.0,0.00013843,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775072,1780416642000,"fUSD",-300.0,0.00013843,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775011,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775042,1780416642000,"fUSD",-1644.46372202,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775043,1780416642000,"fUSD",-1644.46372202,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775063,1780416642000,"fUSD",-166.66,0.00013836,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775052,1780416642000,"fUSD",-1644.46372202,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775013,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775053,1780416642000,"fUSD",-268.15311892,0.00013724,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775022,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775025,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775024,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775026,1780416642000,"fUSD",-1644.46372202,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775017,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775027,1780416642000,"fUSD",-1644.46372202,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775020,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775018,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775021,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775019,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775028,1780416642000,"fUSD",-1644.46372202,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775015,1780416642000,"fUSD",-1696.66891954,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775030,1780416642000,"fUSD",-1644.46372202,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775040,1780416642000,"fUSD",-1644.46372202,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775039,1780416642000,"fUSD",-1644.46372202,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775035,1780416642000,"fUSD",-1644.46372202,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775038,1780416642000,"fUSD",-1644.46372202,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775036,1780416642000,"fUSD",-1644.46372202,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775037,1780416642000,"fUSD",-1644.46372202,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775041,1780416642000,"fUSD",-1644.46372202,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775029,1780416642000,"fUSD",-1644.46372202,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775033,1780416642000,"fUSD",-1644.46372202,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775031,1780416642000,"fUSD",-1644.46372202,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775032,1780416642000,"fUSD",-1644.46372202,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775034,1780416642000,"fUSD",-1644.46372202,0.00013699,2,"2026-06-02T16:10:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775114,1780416643000,"fUSD",-167.24,0.0001445,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775120,1780416643000,"fUSD",-350.0,0.00014606,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775119,1780416643000,"fUSD",-350.0,0.00014581,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775115,1780416643000,"fUSD",-788.265,0.00014504,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775113,1780416643000,"fUSD",-20345.9150409,0.000144,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775112,1780416643000,"fUSD",-8421.55506411,0.000144,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775123,1780416643000,"fUSD",-500.0,0.00014849,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775121,1780416643000,"fUSD",-6912.88338996,0.000147,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775111,1780416643000,"fUSD",-166.66,0.00014384,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775122,1780416643000,"fUSD",-200.0,0.00014707,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775102,1780416643000,"fUSD",-1546.0,0.00014215,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775105,1780416643000,"fUSD",-166.66,0.00014247,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775118,1780416643000,"fUSD",-1280.0,0.00014539,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775110,1780416643000,"fUSD",-1589.0,0.0001436,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775135,1780416643000,"fUSD",-300.0,0.0001489,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775117,1780416643000,"fUSD",-152.0,0.00014526,7,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775124,1780416643000,"fUSD",-1473.70804207,0.0001485,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775126,1780416643000,"fUSD",-255.71715,0.0001485,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775131,1780416643000,"fUSD",-163.0,0.0001488,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775127,1780416643000,"fUSD",-333.99385625,0.00014855,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775133,1780416643000,"fUSD",-163.0,0.0001488,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775129,1780416643000,"fUSD",-3726.65734804,0.0001487,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775128,1780416643000,"fUSD",-255.71715,0.0001486,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775132,1780416643000,"fUSD",-163.0,0.0001488,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775125,1780416643000,"fUSD",-255.71715,0.0001485,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775130,1780416643000,"fUSD",-10000.0,0.0001487,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775136,1780416643000,"fUSD",-300.0,0.0001489,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775106,1780416643000,"fUSD",-3679.63438657,0.00014257,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775116,1780416643000,"fUSD",-350.0,0.00014508,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775100,1780416643000,"fUSD",-358.87393723,0.0001415,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775077,1780416643000,"fUSD",-1457.0,0.00013888,5,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775108,1780416643000,"fUSD",-2319.0,0.0001436,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775137,1780416643000,"fUSD",-666.0,0.0001489,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775075,1780416643000,"fUSD",-153.0,0.00013843,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775080,1780416643000,"fUSD",-823.0,0.00013922,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775073,1780416643000,"fUSD",-158.71573141,0.00013843,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775076,1780416643000,"fUSD",-736.0,0.00013888,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775078,1780416643000,"fUSD",-8421.55506411,0.000139,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775079,1780416643000,"fUSD",-20345.9150409,0.000139,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775081,1780416643000,"fUSD",-166.66,0.00013973,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775082,1780416643000,"fUSD",-164.0,0.0001404,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775093,1780416643000,"fUSD",-150.0,0.00014054,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775095,1780416643000,"fUSD",-150.0,0.00014054,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775085,1780416643000,"fUSD",-160.0,0.0001404,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775096,1780416643000,"fUSD",-150.0,0.00014054,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775094,1780416643000,"fUSD",-150.0,0.00014054,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775091,1780416643000,"fUSD",-150.0,0.00014054,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775088,1780416643000,"fUSD",-200.0,0.00014054,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775090,1780416643000,"fUSD",-150.0,0.00014054,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775086,1780416643000,"fUSD",-1591.0,0.0001404,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775087,1780416643000,"fUSD",-220.0,0.00014054,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775084,1780416643000,"fUSD",-2317.0,0.0001404,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775089,1780416643000,"fUSD",-150.0,0.00014054,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775092,1780416643000,"fUSD",-150.0,0.00014054,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775099,1780416643000,"fUSD",-166.66,0.0001411,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775109,1780416643000,"fUSD",-164.0,0.0001436,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775098,1780416643000,"fUSD",-226.210055,0.00014095,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775097,1780416643000,"fUSD",-150.0,0.00014054,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775107,1780416643000,"fUSD",-2000.0,0.00014265,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775103,1780416643000,"fUSD",-1546.0,0.00014215,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775101,1780416643000,"fUSD",-1546.0,0.00014215,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775104,1780416643000,"fUSD",-1546.0,0.0001423,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775134,1780416643000,"fUSD",-3726.65734803,0.00014885,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775191,1780416643000,"fUSD",-920906.0234993,0.00015,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775146,1780416643000,"fUSD",-151.0,0.000149,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775169,1780416643000,"fUSD",-804.997936,0.0001497,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775171,1780416643000,"fUSD",-151.0,0.0001497,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775174,1780416643000,"fUSD",-151.0,0.0001497,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775173,1780416643000,"fUSD",-151.0,0.0001497,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775180,1780416643000,"fUSD",-132258.2685522,0.00014986,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775182,1780416643000,"fUSD",-477.18817553,0.0001499,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775183,1780416643000,"fUSD",-477.18817553,0.0001499,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775184,1780416643000,"fUSD",-150.0,0.00014999,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775202,1780416643000,"fUSD",-500.0,0.00015,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775181,1780416643000,"fUSD",-29510.808643,0.00014989,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775185,1780416643000,"fUSD",-150.0,0.00014999,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775186,1780416643000,"fUSD",-1500.0,0.00014999,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775192,1780416643000,"fUSD",-2785067.14234095,0.00015,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775187,1780416643000,"fUSD",-1500.0,0.00014999,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775188,1780416643000,"fUSD",-250.0,0.00014999,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775189,1780416643000,"fUSD",-250.0,0.00014999,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775190,1780416643000,"fUSD",-781.56714637,0.00014999,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775205,1780416643000,"fUSD",-500.0,0.00015,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775194,1780416643000,"fUSD",-500.0,0.00015,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775204,1780416643000,"fUSD",-500.0,0.00015,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775193,1780416643000,"fUSD",-500.0,0.00015,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775198,1780416643000,"fUSD",-500.0,0.00015,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775197,1780416643000,"fUSD",-500.0,0.00015,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775200,1780416643000,"fUSD",-500.0,0.00015,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775201,1780416643000,"fUSD",-500.0,0.00015,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775195,1780416643000,"fUSD",-500.0,0.00015,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775196,1780416643000,"fUSD",-500.0,0.00015,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775199,1780416643000,"fUSD",-500.0,0.00015,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775144,1780416643000,"fUSD",-25000.0,0.000149,3,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775166,1780416643000,"fUSD",-151.0,0.0001497,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775170,1780416643000,"fUSD",-804.997936,0.0001497,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775203,1780416643000,"fUSD",-500.0,0.00015,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775167,1780416643000,"fUSD",-804.997936,0.0001497,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775168,1780416643000,"fUSD",-804.997936,0.0001497,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775138,1780416643000,"fUSD",-25000.0,0.00014891,3,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775148,1780416643000,"fUSD",-3679.63438657,0.000149,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775143,1780416643000,"fUSD",-23788.05599082,0.000149,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775149,1780416643000,"fUSD",-311.428701,0.000149,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775145,1780416643000,"fUSD",-25000.0,0.000149,3,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775147,1780416643000,"fUSD",-240.498703,0.000149,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775139,1780416643000,"fUSD",-25000.0,0.00014891,3,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775141,1780416643000,"fUSD",-300.0,0.00014899,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775140,1780416643000,"fUSD",-151.0,0.00014897,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775142,1780416643000,"fUSD",-666.0,0.00014899,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775150,1780416643000,"fUSD",-358.87393723,0.000149,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775153,1780416643000,"fUSD",-3726.65734803,0.000149,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775151,1780416643000,"fUSD",-8421.55506411,0.000149,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775152,1780416643000,"fUSD",-20345.9150409,0.000149,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775163,1780416643000,"fUSD",-151.0,0.0001497,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775164,1780416643000,"fUSD",-151.0,0.0001497,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775178,1780416643000,"fUSD",-300.0,0.00014985,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775179,1780416643000,"fUSD",-666.0,0.00014985,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775176,1780416643000,"fUSD",-151.0,0.0001497,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775162,1780416643000,"fUSD",-151.0,0.0001497,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775160,1780416643000,"fUSD",-592740.4366325,0.0001497,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775157,1780416643000,"fUSD",-151.0,0.00014967,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775165,1780416643000,"fUSD",-151.0,0.0001497,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775156,1780416643000,"fUSD",-151.0,0.00014967,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775158,1780416643000,"fUSD",-300.0,0.00014969,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775161,1780416643000,"fUSD",-151.0,0.0001497,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775154,1780416643000,"fUSD",-283.7805155,0.0001496,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775155,1780416643000,"fUSD",-1168.4876401,0.0001496,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775159,1780416643000,"fUSD",-666.0,0.00014969,2,"2026-06-02T16:10:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775215,1780416644000,"fUSD",-500.0,0.00015,2,"2026-06-02T16:10:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775209,1780416644000,"fUSD",-500.0,0.00015,2,"2026-06-02T16:10:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775210,1780416644000,"fUSD",-500.0,0.00015,2,"2026-06-02T16:10:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775208,1780416644000,"fUSD",-500.0,0.00015,2,"2026-06-02T16:10:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775211,1780416644000,"fUSD",-500.0,0.00015,2,"2026-06-02T16:10:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775216,1780416644000,"fUSD",-500.0,0.00015,2,"2026-06-02T16:10:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775214,1780416644000,"fUSD",-500.0,0.00015,2,"2026-06-02T16:10:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775206,1780416644000,"fUSD",-500.0,0.00015,2,"2026-06-02T16:10:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775207,1780416644000,"fUSD",-500.0,0.00015,2,"2026-06-02T16:10:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775222,1780416644000,"fUSD",-1045833.35957633,0.00015,2,"2026-06-02T16:10:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775221,1780416644000,"fUSD",-571509.19249528,0.00015,2,"2026-06-02T16:10:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775220,1780416644000,"fUSD",-2448268.30360749,0.00015,2,"2026-06-02T16:10:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775217,1780416644000,"fUSD",-500.0,0.00015,2,"2026-06-02T16:10:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775213,1780416644000,"fUSD",-500.0,0.00015,2,"2026-06-02T16:10:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775212,1780416644000,"fUSD",-500.0,0.00015,2,"2026-06-02T16:10:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775219,1780416644000,"fUSD",-375.4,0.00015,2,"2026-06-02T16:10:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775223,1780416645000,"fUSD",-202860.85331889,0.00015,2,"2026-06-02T16:10:45.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775224,1780416645000,"fUSD",-2261.99891123,0.00015,2,"2026-06-02T16:10:45.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775226,1780416645000,"fUSD",-279.01822714,0.00015,2,"2026-06-02T16:10:45.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775230,1780416645000,"fUSD",-646.26637534,0.00015,2,"2026-06-02T16:10:45.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775225,1780416645000,"fUSD",-922.18333418,0.00015,2,"2026-06-02T16:10:45.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775232,1780416645000,"fUSD",-6734.4474664,0.00015,2,"2026-06-02T16:10:45.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775228,1780416645000,"fUSD",-18626.5473524,0.00015,2,"2026-06-02T16:10:45.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775229,1780416645000,"fUSD",-1960.82305719,0.00015,2,"2026-06-02T16:10:45.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775235,1780416645000,"fUSD",-625.11467681,0.00015,2,"2026-06-02T16:10:45.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775231,1780416645000,"fUSD",-5850.86146291,0.00015,2,"2026-06-02T16:10:45.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775227,1780416645000,"fUSD",-1310.79047463,0.00015,2,"2026-06-02T16:10:45.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775238,1780416646000,"fUSD",-3177.40642105,0.00015,2,"2026-06-02T16:10:46.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775237,1780416646000,"fUSD",-480.05,0.00015,2,"2026-06-02T16:10:46.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775240,1780416650000,"fUSD",809793.84662444,0.0001039,2,"2026-06-02T16:10:50.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775241,1780416651000,"fUSD",152.0,0.00028616,120,"2026-06-02T16:10:51.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775242,1780416751000,"fUSD",150.0,0.00028767,120,"2026-06-02T16:12:31.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775251,1780416961000,"fUSD",1000.0,0.0002876,120,"2026-06-02T16:16:01.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775252,1780416981000,"fUSD",152.0,0.00028624,120,"2026-06-02T16:16:21.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775265,1780417297000,"fUSD",1469.60394095,0.00028,120,"2026-06-02T16:21:37.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775272,1780417627000,"fUSD",273.705412,7.945e-05,2,"2026-06-02T16:27:07.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775274,1780417656000,"fUSD",1318.0,0.00028767,120,"2026-06-02T16:27:36.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775275,1780417742000,"fUSD",2000.0,0.00028766,120,"2026-06-02T16:29:02.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775340,1780417832000,"fUSD",-250.0,8.525e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775336,1780417832000,"fUSD",-694.67198536,8.509e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775334,1780417832000,"fUSD",-311.47416984,8.508e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775335,1780417832000,"fUSD",-94.9649928,8.508e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775333,1780417832000,"fUSD",-250.0,8.508e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775332,1780417832000,"fUSD",-150.0,8.507e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775331,1780417832000,"fUSD",-160.46083736,8.507e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775329,1780417832000,"fUSD",-296.33944513,8.507e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775330,1780417832000,"fUSD",-139.53916264,8.507e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775327,1780417832000,"fUSD",-500.0,8.506e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775326,1780417832000,"fUSD",-167.23156465,8.506e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775324,1780417832000,"fUSD",-62.73478153,8.506e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775323,1780417832000,"fUSD",-193.54516914,8.506e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775320,1780417832000,"fUSD",-2868.61016949,8.507e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775318,1780417832000,"fUSD",-418.80598691,8.506e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775317,1780417832000,"fUSD",-369.93,8.398e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775319,1780417832000,"fUSD",-2218.29607399,8.507e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775316,1780417832000,"fUSD",-749.38,8.381e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775321,1780417832000,"fUSD",-300.0,8.507e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775322,1780417832000,"fUSD",-903.66055487,8.507e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775337,1780417832000,"fUSD",-1079.96336635,8.509e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775325,1780417832000,"fUSD",-291.1098276,8.506e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775339,1780417832000,"fUSD",-1000.0,8.521e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775328,1780417832000,"fUSD",-500.0,8.506e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775343,1780417832000,"fUSD",-1369.39,8.546e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775341,1780417832000,"fUSD",-384.03065719,8.545e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775364,1780417832000,"fUSD",-193.0,9.346e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775362,1780417832000,"fUSD",-158.68433998,9.345e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775357,1780417832000,"fUSD",-150.0,9.345e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775356,1780417832000,"fUSD",-150.0,9.345e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775355,1780417832000,"fUSD",-150.0,9.345e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775354,1780417832000,"fUSD",-150.0,9.345e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775353,1780417832000,"fUSD",-5375.51336826,9.345e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775358,1780417832000,"fUSD",-150.0,9.345e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775352,1780417832000,"fUSD",-2982.91318888,9.306e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775351,1780417832000,"fUSD",-217.0,8.932e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775359,1780417832000,"fUSD",-150.0,9.345e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775363,1780417832000,"fUSD",-500.0,9.346e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775338,1780417832000,"fUSD",-40093.18464829,8.509e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775361,1780417832000,"fUSD",-150.0,9.345e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775342,1780417832000,"fUSD",-470.42200212,8.545e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775348,1780417832000,"fUSD",-1024.0,8.802e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775346,1780417832000,"fUSD",-150.0,8.677e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775344,1780417832000,"fUSD",-455.40482749,8.546e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775345,1780417832000,"fUSD",-150.0,8.592e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775350,1780417832000,"fUSD",-500.0,8.858e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775360,1780417832000,"fUSD",-150.0,9.345e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775349,1780417832000,"fUSD",-150.0,8.847e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775347,1780417832000,"fUSD",-150.0,8.762e-05,2,"2026-06-02T16:30:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775388,1780417833000,"fUSD",-150.0,9.432e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775393,1780417833000,"fUSD",-415.17887,9.452e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775387,1780417833000,"fUSD",-158.68433998,9.429e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775389,1780417833000,"fUSD",-150.0,9.437e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775390,1780417833000,"fUSD",-158.68433998,9.44e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775398,1780417833000,"fUSD",-158.68433998,9.471e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775392,1780417833000,"fUSD",-158.68433998,9.45e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775397,1780417833000,"fUSD",-150.0,9.467e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775401,1780417833000,"fUSD",-150.0,9.494e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775391,1780417833000,"fUSD",-150.0,9.444e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775396,1780417833000,"fUSD",-158.68433998,9.461e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775394,1780417833000,"fUSD",-4288.259967,9.452e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775407,1780417833000,"fUSD",-158.68433998,9.524e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775408,1780417833000,"fUSD",-946.419476,9.527e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775409,1780417833000,"fUSD",-2879.698631,9.527e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775410,1780417833000,"fUSD",-150.0,9.528e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775381,1780417833000,"fUSD",-150.0,9.395e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775399,1780417833000,"fUSD",-158.68433998,9.482e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775382,1780417833000,"fUSD",-158.68433998,9.398e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775371,1780417833000,"fUSD",-5000.0,9.357e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775380,1780417833000,"fUSD",-158.68433998,9.387e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775365,1780417833000,"fUSD",-1883.85,9.349e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775373,1780417833000,"fUSD",-420.0,9.358e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775370,1780417833000,"fUSD",-250.0,9.357e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775368,1780417833000,"fUSD",-500.0,9.357e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775369,1780417833000,"fUSD",-3140.11701603,9.357e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775372,1780417833000,"fUSD",-163.70609349,9.357e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775367,1780417833000,"fUSD",-158.68433998,9.356e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775366,1780417833000,"fUSD",-173.13,9.349e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775379,1780417833000,"fUSD",-158.68433998,9.377e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775400,1780417833000,"fUSD",-158.68433998,9.492e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775376,1780417833000,"fUSD",-255.0,9.358e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775377,1780417833000,"fUSD",-158.68433998,9.366e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775375,1780417833000,"fUSD",-300.0,9.358e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775386,1780417833000,"fUSD",-158.68433998,9.419e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775378,1780417833000,"fUSD",-150.0,9.376e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775384,1780417833000,"fUSD",-150.0,9.406e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775383,1780417833000,"fUSD",-150.0,9.403e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775385,1780417833000,"fUSD",-158.68433998,9.408e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775374,1780417833000,"fUSD",-1680.0,9.358e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775402,1780417833000,"fUSD",-150.0,9.498e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775395,1780417833000,"fUSD",-150.0,9.461e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775403,1780417833000,"fUSD",-158.68433998,9.503e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775426,1780417833000,"fUSD",-158.68433998,9.607e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775430,1780417833000,"fUSD",-150.0,9.634e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775433,1780417833000,"fUSD",-150.0,9.642e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775434,1780417833000,"fUSD",-150.0,9.642e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775437,1780417833000,"fUSD",-29649.72177837,9.645e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775436,1780417833000,"fUSD",-433504.31373852,9.645e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775435,1780417833000,"fUSD",-150.0,9.642e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775440,1780417833000,"fUSD",-60.16654688,9.645e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775429,1780417833000,"fUSD",-158.68433998,9.628e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775441,1780417833000,"fUSD",-1081.52417762,9.645e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775442,1780417833000,"fUSD",-496.77874622,9.645e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775443,1780417833000,"fUSD",-194.55891748,8.506e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775447,1780417833000,"fUSD",-836.38742294,9.645e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775446,1780417833000,"fUSD",-470.40422208,9.645e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775448,1780417833000,"fUSD",-11183.08269664,9.645e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775445,1780417833000,"fUSD",-9493.3247906,9.645e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775444,1780417833000,"fUSD",-109.16811204,9.645e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775405,1780417833000,"fUSD",-150.0,9.518e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775439,1780417833000,"fUSD",-500.0,8.506e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775427,1780417833000,"fUSD",-158.68433998,9.618e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775438,1780417833000,"fUSD",-2287.51677326,9.645e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775432,1780417833000,"fUSD",-150.0,9.642e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775428,1780417833000,"fUSD",-150.0,9.62e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775406,1780417833000,"fUSD",-150.0,9.518e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775411,1780417833000,"fUSD",-166.66,9.532e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775412,1780417833000,"fUSD",-158.68433998,9.534e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775415,1780417833000,"fUSD",-150.0,9.553e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775413,1780417833000,"fUSD",-150.0,9.543e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775417,1780417833000,"fUSD",-150.0,9.559e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775418,1780417833000,"fUSD",-158.68433998,9.565e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775416,1780417833000,"fUSD",-158.68433998,9.555e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775404,1780417833000,"fUSD",-158.68433998,9.513e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775419,1780417833000,"fUSD",-150.0,9.576e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775420,1780417833000,"fUSD",-158.68433998,9.576e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775425,1780417833000,"fUSD",-150.0,9.605e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775424,1780417833000,"fUSD",-158.68433998,9.597e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775423,1780417833000,"fUSD",-150.0,9.592e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775431,1780417833000,"fUSD",-158.68433998,9.639e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775421,1780417833000,"fUSD",-158.68433998,9.586e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775422,1780417833000,"fUSD",-150.0,9.59e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775414,1780417833000,"fUSD",-158.68433998,9.544e-05,2,"2026-06-02T16:30:33.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775499,1780417838000,"fUSD",-150.0,9.741e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775492,1780417838000,"fUSD",-150.0,9.712e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775495,1780417838000,"fUSD",-158.68433998,9.723e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775494,1780417838000,"fUSD",-11888.0,9.721e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775493,1780417838000,"fUSD",-158.68433998,9.712e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775490,1780417838000,"fUSD",-158.68433998,9.702e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775491,1780417838000,"fUSD",-179.0,9.708e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775498,1780417838000,"fUSD",-158.68433998,9.733e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775503,1780417838000,"fUSD",-150.0,9.749e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775502,1780417838000,"fUSD",-396.0,9.747e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775509,1780417838000,"fUSD",-2936.0,9.769e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775500,1780417838000,"fUSD",-150.0,9.742e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775504,1780417838000,"fUSD",-7355.0,9.75e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775505,1780417838000,"fUSD",-158.68433998,9.754e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775508,1780417838000,"fUSD",-375.0,9.767e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775506,1780417838000,"fUSD",-150.0,9.761e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775489,1780417838000,"fUSD",-12551.0,9.701e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775501,1780417838000,"fUSD",-158.68433998,9.744e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775496,1780417838000,"fUSD",-231.0,9.728e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775471,1780417838000,"fUSD",-500.0,8.506e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775486,1780417838000,"fUSD",-150.0,9.691e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775470,1780417838000,"fUSD",-513.8382457,8.506e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775472,1780417838000,"fUSD",-500.0,8.546e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775484,1780417838000,"fUSD",-150.0,9.691e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775474,1780417838000,"fUSD",-500.0,9.094e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775473,1780417838000,"fUSD",-500.0,8.82e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775475,1780417838000,"fUSD",-500.0,9.368e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775476,1780417838000,"fUSD",-500.0,9.642e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775483,1780417838000,"fUSD",-150.0,9.681e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775507,1780417838000,"fUSD",-158.68433998,9.765e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775481,1780417838000,"fUSD",-158.68433998,9.67e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775479,1780417838000,"fUSD",-150.0,9.651e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775482,1780417838000,"fUSD",-158.68433998,9.681e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775477,1780417838000,"fUSD",-2010827.61099483,9.645e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775480,1780417838000,"fUSD",-158.68433998,9.66e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775485,1780417838000,"fUSD",-150.0,9.691e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775487,1780417838000,"fUSD",-150.0,9.691e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775497,1780417838000,"fUSD",-10230.0,9.73e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775488,1780417838000,"fUSD",-158.68433998,9.691e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775478,1780417838000,"fUSD",-158.68433998,9.649e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775510,1780417838000,"fUSD",-150.0,9.773e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775528,1780417838000,"fUSD",-166.66,9.847e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775520,1780417838000,"fUSD",-158.68433998,9.807e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775538,1780417838000,"fUSD",-158.68433998,9.88e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775537,1780417838000,"fUSD",-342.0,9.871e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775542,1780417838000,"fUSD",-150.0,9.895e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775544,1780417838000,"fUSD",-1024.0,9.902e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775535,1780417838000,"fUSD",-150.0,9.864e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775539,1780417838000,"fUSD",-150.0,9.889e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775540,1780417838000,"fUSD",-158.68433998,9.891e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775541,1780417838000,"fUSD",-245.0,9.891e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775536,1780417838000,"fUSD",-158.68433998,9.87e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775543,1780417838000,"fUSD",-158.68433998,9.901e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775546,1780417838000,"fUSD",-158.68433998,9.912e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775548,1780417838000,"fUSD",-150.0,9.922e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775551,1780417838000,"fUSD",-370.0,9.93e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775549,1780417838000,"fUSD",-158.68433998,9.922e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775550,1780417838000,"fUSD",-150.0,9.925e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775552,1780417838000,"fUSD",-158.68433998,9.933e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775553,1780417838000,"fUSD",-150.0,9.939e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775514,1780417838000,"fUSD",-158.68433998,9.786e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775545,1780417838000,"fUSD",-392.0,9.91e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775534,1780417838000,"fUSD",-150.0,9.864e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775547,1780417838000,"fUSD",-500.0,9.916e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775525,1780417838000,"fUSD",-150.0,9.834e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775512,1780417838000,"fUSD",-158.68433998,9.775e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775527,1780417838000,"fUSD",-150.0,9.84e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775516,1780417838000,"fUSD",-151.0,9.793e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775513,1780417838000,"fUSD",-150.0,9.778e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775517,1780417838000,"fUSD",-158.68433998,9.796e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775518,1780417838000,"fUSD",-150.0,9.803e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775511,1780417838000,"fUSD",-386.0,9.774e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775519,1780417838000,"fUSD",-150.0,9.807e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775521,1780417838000,"fUSD",-185.0,9.813e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775515,1780417838000,"fUSD",-150.0,9.79e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775523,1780417838000,"fUSD",-158.68433998,9.828e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775530,1780417838000,"fUSD",-400.0,9.852e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775531,1780417838000,"fUSD",-158.68433998,9.859e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775533,1780417838000,"fUSD",-150.0,9.864e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775526,1780417838000,"fUSD",-158.68433998,9.838e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775522,1780417838000,"fUSD",-158.68433998,9.817e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775532,1780417838000,"fUSD",-200.0,9.862e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775529,1780417838000,"fUSD",-158.68433998,9.849e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775524,1780417838000,"fUSD",-153.0,9.832e-05,2,"2026-06-02T16:30:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775601,1780417839000,"fUSD",-150.0,0.0001017,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775596,1780417839000,"fUSD",-158.68433998,0.00010142,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775595,1780417839000,"fUSD",-150.0,0.00010139,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775593,1780417839000,"fUSD",-158.68433998,0.00010132,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775594,1780417839000,"fUSD",-150.0,0.00010136,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775585,1780417839000,"fUSD",-150.0,0.00010087,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775590,1780417839000,"fUSD",-158.68433998,0.00010111,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775587,1780417839000,"fUSD",-150.0,0.00010095,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775582,1780417839000,"fUSD",-158.68433998,0.00010069,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775600,1780417839000,"fUSD",-158.68433998,0.00010163,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775579,1780417839000,"fUSD",-150.0,0.00010048,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775592,1780417839000,"fUSD",-150.0,0.00010124,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775597,1780417839000,"fUSD",-150.0,0.00010153,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775604,1780417839000,"fUSD",-158.68433998,0.00010184,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775591,1780417839000,"fUSD",-158.68433998,0.00010121,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775599,1780417839000,"fUSD",-166.66,0.00010161,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775603,1780417839000,"fUSD",-150.0,0.00010176,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775614,1780417839000,"fUSD",-158.68433998,0.00010216,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775602,1780417839000,"fUSD",-158.68433998,0.00010174,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775605,1780417839000,"fUSD",-5537.42957938,0.00010185,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775611,1780417839000,"fUSD",-158.68433998,0.00010205,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775610,1780417839000,"fUSD",-150.0,0.000102,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775607,1780417839000,"fUSD",-500.0,0.0001019,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775612,1780417839000,"fUSD",-150.0,0.00010211,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775608,1780417839000,"fUSD",-158.68433998,0.00010195,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775606,1780417839000,"fUSD",-150.0,0.00010186,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775581,1780417839000,"fUSD",-158.68433998,0.00010058,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775598,1780417839000,"fUSD",-158.68433998,0.00010153,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775580,1780417839000,"fUSD",-158.68433998,0.00010048,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775564,1780417839000,"fUSD",-150.0,9.987e-05,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775584,1780417839000,"fUSD",-158.68433998,0.00010079,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775555,1780417839000,"fUSD",-296.0,9.949e-05,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775556,1780417839000,"fUSD",-150.0,9.951e-05,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775557,1780417839000,"fUSD",-158.68433998,9.954e-05,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775554,1780417839000,"fUSD",-158.68433998,9.943e-05,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775559,1780417839000,"fUSD",-158.68433998,9.964e-05,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775558,1780417839000,"fUSD",-150.0,9.956e-05,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775561,1780417839000,"fUSD",-158.68433998,9.975e-05,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775560,1780417839000,"fUSD",-150.0,9.968e-05,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775562,1780417839000,"fUSD",-150.0,9.98e-05,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775563,1780417839000,"fUSD",-158.68433998,9.985e-05,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775609,1780417839000,"fUSD",-1004.66495706,0.00010197,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775565,1780417839000,"fUSD",-150.0,9.988e-05,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775569,1780417839000,"fUSD",-158.68433998,0.00010006,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775583,1780417839000,"fUSD",-150.0,0.00010078,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775567,1780417839000,"fUSD",-227.55474399,0.0001,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775575,1780417839000,"fUSD",-150.0,0.00010037,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775570,1780417839000,"fUSD",-158.68433998,0.00010016,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775574,1780417839000,"fUSD",-150.0,0.00010037,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775568,1780417839000,"fUSD",-392.86595728,0.0001,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775566,1780417839000,"fUSD",-158.68433998,9.995e-05,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775572,1780417839000,"fUSD",-158.68433998,0.00010027,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775576,1780417839000,"fUSD",-150.0,0.00010037,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775571,1780417839000,"fUSD",-150.0,0.00010017,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775578,1780417839000,"fUSD",-158.68433998,0.00010037,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775577,1780417839000,"fUSD",-150.0,0.00010037,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775589,1780417839000,"fUSD",-150.0,0.00010109,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775588,1780417839000,"fUSD",-158.68433998,0.000101,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775586,1780417839000,"fUSD",-158.68433998,0.0001009,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775573,1780417839000,"fUSD",-1778.22,0.00010027,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775615,1780417839000,"fUSD",-158.68433998,0.00010226,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775613,1780417839000,"fUSD",-150.0,0.00010211,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775617,1780417839000,"fUSD",-150.0,0.00010235,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775649,1780417839000,"fUSD",-158.68433998,0.00010342,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775651,1780417839000,"fUSD",-150.0,0.00010353,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775644,1780417839000,"fUSD",-189.84574508,0.00010324,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775645,1780417839000,"fUSD",-150.0,0.00010326,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775652,1780417839000,"fUSD",-158.68433998,0.00010363,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775656,1780417839000,"fUSD",-150.0,0.00010384,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775670,1780417839000,"fUSD",-215.67541492,0.00010514,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775661,1780417839000,"fUSD",-158.68433998,0.00010384,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775660,1780417839000,"fUSD",-150.0,0.00010384,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775655,1780417839000,"fUSD",-150.0,0.00010384,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775665,1780417839000,"fUSD",-500.0,0.00010464,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775668,1780417839000,"fUSD",-1206.422021,0.00010486,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775662,1780417839000,"fUSD",-151.0,0.00010387,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775648,1780417839000,"fUSD",-6088.89282433,0.00010341,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775664,1780417839000,"fUSD",-152.0,0.00010397,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775663,1780417839000,"fUSD",-169.49292774,0.00010387,7,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775657,1780417839000,"fUSD",-150.0,0.00010384,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775659,1780417839000,"fUSD",-150.0,0.00010384,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775672,1780417839000,"fUSD",-182.36968093,0.00010515,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775681,1780417839000,"fUSD",-804.997936,0.000107,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775673,1780417839000,"fUSD",-160.0,0.00010515,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775677,1780417839000,"fUSD",-169.49292774,0.00010595,7,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775674,1780417839000,"fUSD",-1778.22,0.00010529,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775675,1780417839000,"fUSD",-2000.0,0.00010592,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775680,1780417839000,"fUSD",-2184726.14377005,0.000107,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775671,1780417839000,"fUSD",-449.01347115,0.00010515,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775679,1780417839000,"fUSD",-392.86595728,0.0001069,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775618,1780417839000,"fUSD",-158.68433998,0.00010237,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775658,1780417839000,"fUSD",-150.59932888,0.00010384,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775650,1780417839000,"fUSD",-158.68433998,0.00010352,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775666,1780417839000,"fUSD",-166.66,0.00010476,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775642,1780417839000,"fUSD",-158.68433998,0.00010321,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775619,1780417839000,"fUSD",-158.68433998,0.00010247,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775646,1780417839000,"fUSD",-158.68433998,0.00010331,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775621,1780417839000,"fUSD",-150.0,0.00010261,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775622,1780417839000,"fUSD",-150.0,0.00010268,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775626,1780417839000,"fUSD",-392.86595728,0.0001028,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775620,1780417839000,"fUSD",-158.68433998,0.00010258,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775623,1780417839000,"fUSD",-158.68433998,0.00010268,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775624,1780417839000,"fUSD",-1778.22,0.00010278,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775625,1780417839000,"fUSD",-158.68433998,0.00010279,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775627,1780417839000,"fUSD",-193.0,0.00010281,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775628,1780417839000,"fUSD",-500.0,0.00010281,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775629,1780417839000,"fUSD",-300.0,0.00010281,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775630,1780417839000,"fUSD",-150.0,0.00010285,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775631,1780417839000,"fUSD",-153.2628646,0.00010289,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775616,1780417839000,"fUSD",-150.0,0.00010231,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775654,1780417839000,"fUSD",-150.0,0.00010384,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775647,1780417839000,"fUSD",-150.0,0.00010334,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775636,1780417839000,"fUSD",-587.0,0.00010293,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775653,1780417839000,"fUSD",-158.68433998,0.00010373,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775643,1780417839000,"fUSD",-150.0,0.00010322,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775641,1780417839000,"fUSD",-158.68433998,0.0001031,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775634,1780417839000,"fUSD",-1500000.0,0.0001029,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775639,1780417839000,"fUSD",-150.0,0.00010297,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775638,1780417839000,"fUSD",-433.0,0.00010293,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775635,1780417839000,"fUSD",-150.0,0.00010292,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775637,1780417839000,"fUSD",-2351.0,0.00010293,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775632,1780417839000,"fUSD",-158.68433998,0.00010289,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775633,1780417839000,"fUSD",-150.0,0.00010289,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775640,1780417839000,"fUSD",-158.68433998,0.000103,2,"2026-06-02T16:30:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775775,1780417840000,"fUSD",-736.0,0.00011323,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775761,1780417840000,"fUSD",-300.0,0.00011147,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775769,1780417840000,"fUSD",-157.61,0.00011233,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775766,1780417840000,"fUSD",-169.49292774,0.00011218,7,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775764,1780417840000,"fUSD",-500.0,0.00011178,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775752,1780417840000,"fUSD",-12741.43284575,0.00011099,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775756,1780417840000,"fUSD",-12741.43284575,0.00011099,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775754,1780417840000,"fUSD",-12741.43284575,0.00011099,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775751,1780417840000,"fUSD",-12741.43284575,0.00011099,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775758,1780417840000,"fUSD",-166.66,0.00011105,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775749,1780417840000,"fUSD",-12741.43284575,0.00011099,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775748,1780417840000,"fUSD",-12741.43284575,0.00011099,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775773,1780417840000,"fUSD",-3292.0,0.00011323,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775763,1780417840000,"fUSD",-666.0,0.00011147,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775770,1780417840000,"fUSD",-823.0,0.00011323,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775811,1780417840000,"fUSD",-4609.0,0.00012455,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775778,1780417840000,"fUSD",-3679.63438657,0.00011537,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775780,1780417840000,"fUSD",-160.0,0.00011545,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775790,1780417840000,"fUSD",-432.0,0.00011781,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775782,1780417840000,"fUSD",-212.097519,0.00011545,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775784,1780417840000,"fUSD",-264.195038,0.00011545,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775788,1780417840000,"fUSD",-169.49292774,0.00011634,7,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775786,1780417840000,"fUSD",-186.51,0.00011549,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775792,1780417840000,"fUSD",-2000.0,0.00011916,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775794,1780417840000,"fUSD",-2741.67,0.00011975,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775796,1780417840000,"fUSD",-4279.19,0.00012055,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775798,1780417840000,"fUSD",-9999.99,0.00012087,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775809,1780417840000,"fUSD",-1252.0,0.00012454,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775812,1780417840000,"fUSD",-5537.42957938,0.00012543,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775747,1780417840000,"fUSD",-12741.43284575,0.00011099,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775776,1780417840000,"fUSD",-3510.45893966,0.000114,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775745,1780417840000,"fUSD",-12741.43284575,0.00011099,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775683,1780417840000,"fUSD",-804.997936,0.000107,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775743,1780417840000,"fUSD",-12741.43284575,0.00011099,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775813,1780417840000,"fUSD",-1004.66495706,0.00012544,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775682,1780417840000,"fUSD",-804.997936,0.000107,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775684,1780417840000,"fUSD",-804.997936,0.000107,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775685,1780417840000,"fUSD",-500.0,0.00010738,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775687,1780417840000,"fUSD",-175.09468095,0.00010767,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775698,1780417840000,"fUSD",-169.49292774,0.00010907,7,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775700,1780417840000,"fUSD",-150.0,0.00010959,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775702,1780417840000,"fUSD",-150.0,0.00010959,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775706,1780417840000,"fUSD",-1024.0,0.00011003,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775688,1780417840000,"fUSD",-1778.22,0.00010779,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775690,1780417840000,"fUSD",-166.66,0.00010791,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775704,1780417840000,"fUSD",-151.0,0.00010959,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775692,1780417840000,"fUSD",-3679.63438659,0.000109,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775710,1780417840000,"fUSD",-1778.22,0.0001103,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775742,1780417840000,"fUSD",-12741.43284584,0.00011099,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775708,1780417840000,"fUSD",-348.2926826,0.00011012,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775711,1780417840000,"fUSD",-300.0,0.00011098,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775696,1780417840000,"fUSD",-339.0,0.00010904,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775716,1780417840000,"fUSD",-666.0,0.00011098,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775714,1780417840000,"fUSD",-300.0,0.00011098,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775717,1780417840000,"fUSD",-20345.91504097,0.00011099,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775723,1780417840000,"fUSD",-20345.9150409,0.00011099,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775719,1780417840000,"fUSD",-20345.9150409,0.00011099,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775721,1780417840000,"fUSD",-20345.9150409,0.00011099,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775725,1780417840000,"fUSD",-20345.9150409,0.00011099,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775731,1780417840000,"fUSD",-20345.9150409,0.00011099,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775728,1780417840000,"fUSD",-20345.9150409,0.00011099,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775733,1780417840000,"fUSD",-20345.9150409,0.00011099,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775736,1780417840000,"fUSD",-20345.9150409,0.00011099,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775739,1780417840000,"fUSD",-20345.9150409,0.00011099,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775694,1780417840000,"fUSD",-3679.63438657,0.000109,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775808,1780417840000,"fUSD",-175.83509698,0.00012329,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775864,1780417840000,"fUSD",-189.69740348,0.00013467,7,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775799,1780417840000,"fUSD",-1396.54,0.00012087,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775850,1780417840000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775849,1780417840000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775848,1780417840000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775847,1780417840000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775856,1780417840000,"fUSD",-560.24025674,0.00013208,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775859,1780417840000,"fUSD",-175.83509698,0.00013397,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775857,1780417840000,"fUSD",-2000.0,0.0001324,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775852,1780417840000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775853,1780417840000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775851,1780417840000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775855,1780417840000,"fUSD",-1024.0,0.00013203,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775860,1780417840000,"fUSD",-164.0,0.000134,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775862,1780417840000,"fUSD",-1589.0,0.000134,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775872,1780417840000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775846,1780417840000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775873,1780417840000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775875,1780417840000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775861,1780417840000,"fUSD",-164.0,0.000134,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775868,1780417840000,"fUSD",-723.99229291,0.00013698,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775865,1780417840000,"fUSD",-3679.63438657,0.00013555,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775870,1780417840000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775867,1780417840000,"fUSD",-579.24190369,0.00013698,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775863,1780417840000,"fUSD",-556.6760167,0.00013467,7,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775869,1780417840000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775874,1780417840000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775877,1780417840000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775880,1780417840000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775879,1780417840000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775876,1780417840000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775878,1780417840000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775871,1780417840000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775841,1780417840000,"fUSD",-181.31956839,0.0001315,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775810,1780417840000,"fUSD",-1152.0,0.00012455,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775836,1780417840000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775838,1780417840000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775804,1780417840000,"fUSD",-1024.0,0.00012103,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775805,1780417840000,"fUSD",-275.0,0.0001211,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775803,1780417840000,"fUSD",-5564.24,0.00012087,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775807,1780417840000,"fUSD",-3679.63438657,0.0001221,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775806,1780417840000,"fUSD",-289.223889,0.00012123,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775814,1780417840000,"fUSD",-500.0,0.00012601,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775815,1780417840000,"fUSD",-821.996379,0.00012635,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775827,1780417840000,"fUSD",-1883.85,0.00013089,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775826,1780417840000,"fUSD",-150.99,0.00012893,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775821,1780417840000,"fUSD",-3679.63438657,0.00012882,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775819,1780417840000,"fUSD",-14405.93,0.00012757,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775824,1780417840000,"fUSD",-666.0,0.00012892,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775825,1780417840000,"fUSD",-3620.11,0.00012893,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775823,1780417840000,"fUSD",-300.0,0.00012892,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775801,1780417840000,"fUSD",-6185.81,0.00012087,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775829,1780417840000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775842,1780417840000,"fUSD",-150.0,0.0001315,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775830,1780417840000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775845,1780417840000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775839,1780417840000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775837,1780417840000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775833,1780417840000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775840,1780417840000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775844,1780417840000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775835,1780417840000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775834,1780417840000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775832,1780417840000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775828,1780417840000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775831,1780417840000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775843,1780417840000,"fUSD",-194.79440243,0.0001315,2,"2026-06-02T16:30:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775926,1780417841000,"fUSD",-200.0,0.00013699,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775928,1780417841000,"fUSD",-2500.0,0.00013699,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775919,1780417841000,"fUSD",-268.15311892,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775913,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775914,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775912,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775910,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775918,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775909,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775915,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775925,1780417841000,"fUSD",-151.0,0.00013699,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775939,1780417841000,"fUSD",-164.0,0.0001404,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775923,1780417841000,"fUSD",-151.0,0.00013699,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775922,1780417841000,"fUSD",-151.0,0.00013699,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775924,1780417841000,"fUSD",-151.0,0.00013699,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775920,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775921,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775938,1780417841000,"fUSD",-173.13,0.00014023,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775936,1780417841000,"fUSD",-2957.0,0.00014023,5,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775934,1780417841000,"fUSD",-166.66,0.00013836,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775933,1780417841000,"fUSD",-1591.0,0.0001372,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775935,1780417841000,"fUSD",-166.66,0.00013973,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775932,1780417841000,"fUSD",-2129.0,0.00013705,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775907,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775927,1780417841000,"fUSD",-166.66,0.00013699,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775917,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775896,1780417841000,"fUSD",-666.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775908,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775883,1780417841000,"fUSD",-482.14356954,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775886,1780417841000,"fUSD",-314.90209196,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775882,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775885,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775887,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775884,1780417841000,"fUSD",-635.60098635,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775889,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775899,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775888,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775890,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775891,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775893,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775916,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775931,1780417841000,"fUSD",-6453.0,0.00013701,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775895,1780417841000,"fUSD",-300.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775894,1780417841000,"fUSD",-217.98222391,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775897,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775898,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775900,1780417841000,"fUSD",-612.93945237,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775903,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775901,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775902,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775904,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775905,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775906,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775911,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775892,1780417841000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775937,1780417841000,"fUSD",-2572.0,0.00014023,5,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775929,1780417841000,"fUSD",-2000.0,0.00013699,7,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775942,1780417841000,"fUSD",-154.37,0.00014046,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775975,1780417841000,"fUSD",-694.18132,0.0001485,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775972,1780417841000,"fUSD",-174.124,0.00014758,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775971,1780417841000,"fUSD",-1253.775,0.00014758,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775969,1780417841000,"fUSD",-576.0,0.00014683,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775974,1780417841000,"fUSD",-694.18131,0.0001485,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775973,1780417841000,"fUSD",-1473.70804207,0.0001485,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775970,1780417841000,"fUSD",-6912.88338996,0.000147,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775981,1780417841000,"fUSD",-300.0,0.00014881,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775979,1780417841000,"fUSD",-163.0,0.0001488,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775983,1780417841000,"fUSD",-25000.0,0.00014882,3,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775984,1780417841000,"fUSD",-300.0,0.0001489,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775991,1780417841000,"fUSD",-25000.0,0.000149,3,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775968,1780417841000,"fUSD",-1591.0,0.0001468,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775982,1780417841000,"fUSD",-781.56714637,0.00014881,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775990,1780417841000,"fUSD",-25000.0,0.000149,3,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775988,1780417841000,"fUSD",-23788.05599082,0.000149,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775986,1780417841000,"fUSD",-1004.66495706,0.00014891,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775987,1780417841000,"fUSD",-25000.0,0.00014891,3,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775985,1780417841000,"fUSD",-10000.0,0.00014891,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775989,1780417841000,"fUSD",-25000.0,0.000149,3,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775993,1780417841000,"fUSD",-1500.0,0.000149,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775994,1780417841000,"fUSD",-3679.63438657,0.000149,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775992,1780417841000,"fUSD",-1500.0,0.000149,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775996,1780417841000,"fUSD",-150.0,0.000149,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775995,1780417841000,"fUSD",-250.0,0.000149,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775940,1780417841000,"fUSD",-2319.0,0.0001404,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775980,1780417841000,"fUSD",-163.0,0.0001488,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775976,1780417841000,"fUSD",-694.18132,0.0001486,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775930,1780417841000,"fUSD",-1613.0,0.00013701,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775977,1780417841000,"fUSD",-200.0,0.00014868,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775952,1780417841000,"fUSD",-500.0,0.00014496,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775953,1780417841000,"fUSD",-567.4,0.00014496,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775943,1780417841000,"fUSD",-166.66,0.0001411,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775941,1780417841000,"fUSD",-2319.0,0.0001404,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775946,1780417841000,"fUSD",-6069.0,0.00014184,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775944,1780417841000,"fUSD",-525.0,0.00014184,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775948,1780417841000,"fUSD",-3679.63438657,0.00014227,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775947,1780417841000,"fUSD",-1357.0,0.00014184,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775951,1780417841000,"fUSD",-166.66,0.00014384,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775949,1780417841000,"fUSD",-166.66,0.00014247,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775950,1780417841000,"fUSD",-333.99385625,0.00014281,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775956,1780417841000,"fUSD",-4940.47,0.00014504,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775945,1780417841000,"fUSD",-1226.0,0.00014184,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775955,1780417841000,"fUSD",-982.53,0.00014504,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775978,1780417841000,"fUSD",-163.0,0.0001488,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775954,1780417841000,"fUSD",-2741.67,0.00014497,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775963,1780417841000,"fUSD",-151.0,0.00014658,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775966,1780417841000,"fUSD",-160.0,0.0001468,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775962,1780417841000,"fUSD",-350.0,0.00014615,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775960,1780417841000,"fUSD",-2000.0,0.00014564,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775967,1780417841000,"fUSD",-1591.0,0.0001468,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775961,1780417841000,"fUSD",-350.0,0.00014594,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775958,1780417841000,"fUSD",-152.0,0.00014546,7,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775964,1780417841000,"fUSD",-151.0,0.00014658,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775959,1780417841000,"fUSD",-152.0,0.00014546,7,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775957,1780417841000,"fUSD",-152.0,0.00014526,7,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775965,1780417841000,"fUSD",-2317.0,0.0001468,2,"2026-06-02T16:30:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776003,1780417842000,"fUSD",-348.82689874,0.0001499,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776012,1780417842000,"fUSD",-804.997936,0.00014991,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776016,1780417842000,"fUSD",-151.0,0.00014991,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776008,1780417842000,"fUSD",-151.0,0.00014991,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776013,1780417842000,"fUSD",-804.997936,0.00014991,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776011,1780417842000,"fUSD",-151.0,0.00014991,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776010,1780417842000,"fUSD",-151.0,0.00014991,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776006,1780417842000,"fUSD",-151.0,0.00014991,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776015,1780417842000,"fUSD",-804.997936,0.00014991,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776007,1780417842000,"fUSD",-311.428701,0.00014991,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776005,1780417842000,"fUSD",-592740.4366325,0.00014991,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776014,1780417842000,"fUSD",-804.997936,0.00014991,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776000,1780417842000,"fUSD",-151.0,0.00014988,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776001,1780417842000,"fUSD",-500.0,0.0001499,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775998,1780417842000,"fUSD",-1168.4876401,0.0001496,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775999,1780417842000,"fUSD",-283.7805155,0.0001496,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776004,1780417842000,"fUSD",-434794.2905568,0.00014991,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423775997,1780417842000,"fUSD",-350.0,0.00014956,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776009,1780417842000,"fUSD",-151.0,0.00014991,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776002,1780417842000,"fUSD",-500.0,0.0001499,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776018,1780417842000,"fUSD",-151.0,0.00014991,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776017,1780417842000,"fUSD",-151.0,0.00014991,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776028,1780417842000,"fUSD",-400.0,0.00015,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776038,1780417842000,"fUSD",-162.37,0.00015,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776030,1780417842000,"fUSD",-395.61,0.00015,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776039,1780417842000,"fUSD",-733730.99925585,0.00015,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776036,1780417842000,"fUSD",-162.36,0.00015,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776037,1780417842000,"fUSD",-162.36,0.00015,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776035,1780417842000,"fUSD",-162.36,0.00015,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776034,1780417842000,"fUSD",-162.36,0.00015,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776031,1780417842000,"fUSD",-162.36,0.00015,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776032,1780417842000,"fUSD",-162.36,0.00015,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776033,1780417842000,"fUSD",-162.36,0.00015,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776024,1780417842000,"fUSD",-136278.8025688,0.00015,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776025,1780417842000,"fUSD",-102920.37367604,0.00015,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776023,1780417842000,"fUSD",-345407.02747436,0.00015,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776027,1780417842000,"fUSD",-400.0,0.00015,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776026,1780417842000,"fUSD",-400.0,0.00015,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776022,1780417842000,"fUSD",-948482.72018926,0.00015,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776021,1780417842000,"fUSD",-212963.00224454,0.00015,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776020,1780417842000,"fUSD",-706764.77791996,0.00015,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776029,1780417842000,"fUSD",-226920.72421312,0.00015,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776019,1780417842000,"fUSD",-151.0,0.00014997,2,"2026-06-02T16:30:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776055,1780417843000,"fUSD",-20994.80599185,0.00015,2,"2026-06-02T16:30:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776057,1780417843000,"fUSD",-527.89958997,0.00015,2,"2026-06-02T16:30:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776056,1780417843000,"fUSD",-1235.1,0.00015,2,"2026-06-02T16:30:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776059,1780417843000,"fUSD",-1091875.63866565,0.00015,2,"2026-06-02T16:30:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776060,1780417843000,"fUSD",-2038.53,0.00015,2,"2026-06-02T16:30:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776058,1780417843000,"fUSD",-1675270.69514322,0.00015,2,"2026-06-02T16:30:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776061,1780417843000,"fUSD",-650.4944148,0.00015,2,"2026-06-02T16:30:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776062,1780417843000,"fUSD",-345.88476555,0.00015,2,"2026-06-02T16:30:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776066,1780417843000,"fUSD",-5617.7089304,0.00015,2,"2026-06-02T16:30:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776064,1780417843000,"fUSD",-301172.43759396,0.00015,2,"2026-06-02T16:30:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776063,1780417843000,"fUSD",-5537.42957938,0.000149,2,"2026-06-02T16:30:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776065,1780417843000,"fUSD",-66182.45709646,0.00015,2,"2026-06-02T16:30:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776085,1780417846000,"fUSD",-484.05,0.00013715,2,"2026-06-02T16:30:46.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776084,1780417846000,"fUSD",-37254.23467082,0.00015,2,"2026-06-02T16:30:46.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776083,1780417846000,"fUSD",-1363.06633013,0.0001345,2,"2026-06-02T16:30:46.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776092,1780418059000,"fUSD",2000.0,0.00028767,120,"2026-06-02T16:34:19.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776093,1780418066000,"fUSD",2000.0,0.00028767,120,"2026-06-02T16:34:26.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776094,1780418074000,"fUSD",2000.0,0.00028767,120,"2026-06-02T16:34:34.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776095,1780418092000,"fUSD",2000.0,0.00028767,120,"2026-06-02T16:34:52.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776096,1780418107000,"fUSD",3119.0,0.00028767,120,"2026-06-02T16:35:07.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776098,1780418199000,"fUSD",280.82813108,9.543e-05,7,"2026-06-02T16:36:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776100,1780418200000,"fUSD",280.82813108,9.734e-05,7,"2026-06-02T16:36:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776099,1780418200000,"fUSD",189.69740348,9.734e-05,7,"2026-06-02T16:36:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776101,1780418219000,"fUSD",152.0,0.00028594,120,"2026-06-02T16:36:59.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776112,1780418612000,"fUSD",152.0,0.00028592,120,"2026-06-02T16:43:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776115,1780418941000,"fUSD",2000.0,0.00028766,120,"2026-06-02T16:49:01.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776122,1780418964000,"fUSD",152.0,0.00028618,120,"2026-06-02T16:49:24.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776164,1780418997000,"fUSD",982.81,5.968e-05,2,"2026-06-02T16:49:57.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776166,1780418998000,"fUSD",982.85,5.964e-05,2,"2026-06-02T16:49:58.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776165,1780418998000,"fUSD",982.85,5.966e-05,2,"2026-06-02T16:49:58.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776168,1780418999000,"fUSD",982.85,5.96e-05,2,"2026-06-02T16:49:59.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776167,1780418999000,"fUSD",982.85,5.962e-05,2,"2026-06-02T16:49:59.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776170,1780419000000,"fUSD",982.85,5.966e-05,2,"2026-06-02T16:50:00.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776169,1780419000000,"fUSD",982.85,5.968e-05,2,"2026-06-02T16:50:00.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776171,1780419001000,"fUSD",982.85,5.964e-05,2,"2026-06-02T16:50:01.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776181,1780419032000,"fUSD",-150.0,8.581e-05,2,"2026-06-02T16:50:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776180,1780419032000,"fUSD",-150.0,8.581e-05,2,"2026-06-02T16:50:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776182,1780419032000,"fUSD",-150.0,8.581e-05,2,"2026-06-02T16:50:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776178,1780419032000,"fUSD",-150.0,8.581e-05,2,"2026-06-02T16:50:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776175,1780419032000,"fUSD",-807.06237574,8.58e-05,2,"2026-06-02T16:50:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776179,1780419032000,"fUSD",-150.0,8.581e-05,2,"2026-06-02T16:50:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776183,1780419032000,"fUSD",-150.0,8.581e-05,2,"2026-06-02T16:50:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776173,1780419032000,"fUSD",-166.8,8.057e-05,2,"2026-06-02T16:50:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776174,1780419032000,"fUSD",-392.93762426,8.58e-05,2,"2026-06-02T16:50:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776176,1780419032000,"fUSD",-150.0,8.581e-05,2,"2026-06-02T16:50:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776184,1780419032000,"fUSD",-250.0,8.587e-05,2,"2026-06-02T16:50:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776177,1780419032000,"fUSD",-150.0,8.581e-05,2,"2026-06-02T16:50:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776186,1780419032000,"fUSD",-247.69122639,8.592e-05,2,"2026-06-02T16:50:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776187,1780419032000,"fUSD",-500.0,8.592e-05,2,"2026-06-02T16:50:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776196,1780419032000,"fUSD",-500.0,8.593e-05,2,"2026-06-02T16:50:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776193,1780419032000,"fUSD",-500.0,8.593e-05,2,"2026-06-02T16:50:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776192,1780419032000,"fUSD",-548.74165168,8.593e-05,2,"2026-06-02T16:50:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776191,1780419032000,"fUSD",-425.5773788,8.593e-05,2,"2026-06-02T16:50:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776197,1780419032000,"fUSD",-0.44217855,8.593e-05,2,"2026-06-02T16:50:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776189,1780419032000,"fUSD",-559.68677199,8.592e-05,2,"2026-06-02T16:50:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776195,1780419032000,"fUSD",-500.0,8.593e-05,2,"2026-06-02T16:50:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776188,1780419032000,"fUSD",-486.19124223,8.592e-05,2,"2026-06-02T16:50:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776185,1780419032000,"fUSD",-500.0,8.592e-05,2,"2026-06-02T16:50:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776194,1780419032000,"fUSD",-500.0,8.593e-05,2,"2026-06-02T16:50:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776190,1780419032000,"fUSD",-160.0,8.592e-05,2,"2026-06-02T16:50:32.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776206,1780419036000,"fUSD",249.0,0.00028,120,"2026-06-02T16:50:36.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776233,1780419038000,"fUSD",-150.0,8.619e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776239,1780419038000,"fUSD",-4816.46400697,8.657e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776232,1780419038000,"fUSD",-150.0,8.607e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776236,1780419038000,"fUSD",-150.0,8.645e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776238,1780419038000,"fUSD",-9432.53599303,8.657e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776235,1780419038000,"fUSD",-150.0,8.632e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776237,1780419038000,"fUSD",-150.0,8.649e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776234,1780419038000,"fUSD",-150.0,8.621e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776242,1780419038000,"fUSD",-150.0,8.66e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776259,1780419038000,"fUSD",-150.0,8.717e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776243,1780419038000,"fUSD",-7439.0,8.67e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776247,1780419038000,"fUSD",-150.0,8.684e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776244,1780419038000,"fUSD",-150.0,8.671e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776246,1780419038000,"fUSD",-4411.0,8.675e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776245,1780419038000,"fUSD",-402.0,8.674e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776249,1780419038000,"fUSD",-220.0,8.692e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776251,1780419038000,"fUSD",-150.0,8.7e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776255,1780419038000,"fUSD",-1266.0,8.709e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776231,1780419038000,"fUSD",-150.0,8.605e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776240,1780419038000,"fUSD",-150.0,8.658e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776230,1780419038000,"fUSD",-250.0,8.601e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776212,1780419038000,"fUSD",-500.0,8.593e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776229,1780419038000,"fUSD",-150.0,8.594e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776208,1780419038000,"fUSD",-499.55782145,8.593e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776209,1780419038000,"fUSD",-500.0,8.593e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776210,1780419038000,"fUSD",-500.0,8.593e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776217,1780419038000,"fUSD",-500.0,8.593e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776213,1780419038000,"fUSD",-500.0,8.593e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776211,1780419038000,"fUSD",-500.0,8.593e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776248,1780419038000,"fUSD",-8898.0,8.688e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776214,1780419038000,"fUSD",-500.0,8.593e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776216,1780419038000,"fUSD",-500.0,8.593e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776225,1780419038000,"fUSD",-500.0,8.593e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776215,1780419038000,"fUSD",-500.0,8.593e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776219,1780419038000,"fUSD",-500.0,8.593e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776220,1780419038000,"fUSD",-363.00211527,8.593e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776222,1780419038000,"fUSD",-500.0,8.593e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776221,1780419038000,"fUSD",-500.0,8.593e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776226,1780419038000,"fUSD",-500.0,8.593e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776228,1780419038000,"fUSD",-500.0,8.593e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776224,1780419038000,"fUSD",-500.0,8.593e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776223,1780419038000,"fUSD",-500.0,8.593e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776227,1780419038000,"fUSD",-500.0,8.593e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776218,1780419038000,"fUSD",-500.0,8.593e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776253,1780419038000,"fUSD",-336.0,8.702e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776241,1780419038000,"fUSD",-150.0,8.66e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776252,1780419038000,"fUSD",-150.0,8.7e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776277,1780419038000,"fUSD",-1005.0,8.779e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776279,1780419038000,"fUSD",-150.0,8.785e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776283,1780419038000,"fUSD",-150.0,8.8e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776280,1780419038000,"fUSD",-150.0,8.787e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776282,1780419038000,"fUSD",-1986.0,8.796e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776286,1780419038000,"fUSD",-150.0,8.819e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776289,1780419038000,"fUSD",-150.0,8.819e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776291,1780419038000,"fUSD",-150.0,8.819e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776297,1780419038000,"fUSD",-150.0,8.839e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776293,1780419038000,"fUSD",-150.0,8.826e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776299,1780419038000,"fUSD",-1951.0,8.848e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776307,1780419038000,"fUSD",-758.102208,8.864e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776301,1780419038000,"fUSD",-150.0,8.851e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776304,1780419038000,"fUSD",-150.0,8.853e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776309,1780419038000,"fUSD",-150.0,8.864e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776311,1780419038000,"fUSD",-1194.0,8.866e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776306,1780419038000,"fUSD",-150.0,8.859e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776315,1780419038000,"fUSD",-849.0,8.883e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776313,1780419038000,"fUSD",-150.0,8.877e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776317,1780419038000,"fUSD",-150.0,8.89e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776258,1780419038000,"fUSD",-150.0,8.71e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776278,1780419038000,"fUSD",-150.0,8.779e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776281,1780419038000,"fUSD",-431.0,8.789e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776295,1780419038000,"fUSD",-1878.0,8.831e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776275,1780419038000,"fUSD",-156.0,8.772e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776256,1780419038000,"fUSD",-297.0,8.709e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776285,1780419038000,"fUSD",-610.0,8.814e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776254,1780419038000,"fUSD",-2538.0,8.705e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776250,1780419038000,"fUSD",-150.0,8.697e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776257,1780419038000,"fUSD",-500.0,8.709e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776261,1780419038000,"fUSD",-463.0,8.72e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776264,1780419038000,"fUSD",-1292.0,8.727e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776262,1780419038000,"fUSD",-150.0,8.723e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776271,1780419038000,"fUSD",-150.0,8.748e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776270,1780419038000,"fUSD",-272.0,8.744e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776263,1780419038000,"fUSD",-464.0,8.726e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776267,1780419038000,"fUSD",-150.0,8.74e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776268,1780419038000,"fUSD",-150.0,8.74e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776269,1780419038000,"fUSD",-1440.0,8.744e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776265,1780419038000,"fUSD",-150.0,8.735e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776272,1780419038000,"fUSD",-490.0,8.754e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776266,1780419038000,"fUSD",-449.0,8.737e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776274,1780419038000,"fUSD",-397.0,8.762e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776284,1780419038000,"fUSD",-150.0,8.813e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776276,1780419038000,"fUSD",-150.0,8.774e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776273,1780419038000,"fUSD",-150.0,8.761e-05,2,"2026-06-02T16:50:38.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776382,1780419039000,"fUSD",-691.0,9.022e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776393,1780419039000,"fUSD",-150.0,9.058e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776395,1780419039000,"fUSD",-150.0,9.058e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776401,1780419039000,"fUSD",-150.0,9.058e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776403,1780419039000,"fUSD",-150.0,9.058e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776384,1780419039000,"fUSD",-150.0,9.032e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776386,1780419039000,"fUSD",-1186.0,9.04e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776389,1780419039000,"fUSD",-150.0,9.045e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776380,1780419039000,"fUSD",-150.0,9.019e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776405,1780419039000,"fUSD",-150.0,9.07e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776391,1780419039000,"fUSD",-870.0,9.057e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776407,1780419039000,"fUSD",-1160.0,9.074e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776425,1780419039000,"fUSD",-150.0,9.126e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776399,1780419039000,"fUSD",-150.0,9.058e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776409,1780419039000,"fUSD",-150.0,9.083e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776412,1780419039000,"fUSD",-1806.0,9.092e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776414,1780419039000,"fUSD",-150.0,9.096e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776428,1780419039000,"fUSD",-1303.0,9.127e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776416,1780419039000,"fUSD",-150.0,9.097e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776430,1780419039000,"fUSD",-150.0,9.135e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776435,1780419039000,"fUSD",-150.0,9.137e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776423,1780419039000,"fUSD",-150.0,9.122e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776421,1780419039000,"fUSD",-150.0,9.109e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776369,1780419039000,"fUSD",-150.0,8.989e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776397,1780419039000,"fUSD",-150.0,9.058e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776367,1780419039000,"fUSD",-509.0,8.988e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776321,1780419039000,"fUSD",-150.0,8.899e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776378,1780419039000,"fUSD",-150.0,9.018e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776418,1780419039000,"fUSD",-299.0,9.109e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776325,1780419039000,"fUSD",-150.0,8.899e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776319,1780419039000,"fUSD",-167.414238,8.893e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776323,1780419039000,"fUSD",-150.0,8.899e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776327,1780419039000,"fUSD",-1009.0,8.901e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776331,1780419039000,"fUSD",-1045.840251,8.91e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776329,1780419039000,"fUSD",-150.0,8.903e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776333,1780419039000,"fUSD",-150.0,8.916e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776335,1780419039000,"fUSD",-502.0,8.918e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776350,1780419039000,"fUSD",-936.0,8.953e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776338,1780419039000,"fUSD",-150.0,8.921e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776355,1780419039000,"fUSD",-150.0,8.967e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776357,1780419039000,"fUSD",-430.0,8.97e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776353,1780419039000,"fUSD",-150.0,8.954e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776340,1780419039000,"fUSD",-150.0,8.929e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776348,1780419039000,"fUSD",-150.0,8.942e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776346,1780419039000,"fUSD",-150.0,8.938e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776359,1780419039000,"fUSD",-150.0,8.978e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776342,1780419039000,"fUSD",-1385.0,8.935e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776344,1780419039000,"fUSD",-150.0,8.938e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776361,1780419039000,"fUSD",-150.0,8.978e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776363,1780419039000,"fUSD",-150.0,8.98e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776365,1780419039000,"fUSD",-500.0,8.983e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776374,1780419039000,"fUSD",-822.0,9.005e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776376,1780419039000,"fUSD",-150.0,9.006e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776371,1780419039000,"fUSD",-150.0,8.993e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776432,1780419039000,"fUSD",-150.0,9.137e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776547,1780419039000,"fUSD",-250.0,9.439e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776439,1780419039000,"fUSD",-150.0,9.148e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776503,1780419039000,"fUSD",-150.0,9.302e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776501,1780419039000,"fUSD",-150.0,9.296e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776505,1780419039000,"fUSD",-150.0,9.315e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776509,1780419039000,"fUSD",-150.0,9.33e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776437,1780419039000,"fUSD",-1623.0,9.144e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776507,1780419039000,"fUSD",-150.0,9.328e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776511,1780419039000,"fUSD",-150.0,9.336e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776513,1780419039000,"fUSD",-150.0,9.341e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776515,1780419039000,"fUSD",-174.124,9.354e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776530,1780419039000,"fUSD",-150.0,9.393e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776521,1780419039000,"fUSD",-150.0,9.367e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776497,1780419039000,"fUSD",-150.0,9.296e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776517,1780419039000,"fUSD",-150.0,9.354e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776519,1780419039000,"fUSD",-1253.775,9.354e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776528,1780419039000,"fUSD",-150.0,9.38e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776536,1780419039000,"fUSD",-150.0,9.415e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776534,1780419039000,"fUSD",-150.0,9.405e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776523,1780419039000,"fUSD",-150.0,9.375e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776543,1780419039000,"fUSD",-150.0,9.431e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776525,1780419039000,"fUSD",-150.0,9.375e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776538,1780419039000,"fUSD",-150.0,9.415e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776541,1780419039000,"fUSD",-150.0,9.418e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776545,1780419039000,"fUSD",-1680.0,9.438e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776549,1780419039000,"fUSD",-193.0,9.439e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776532,1780419039000,"fUSD",-150.0,9.398e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776492,1780419039000,"fUSD",-1496.0,9.283e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776498,1780419039000,"fUSD",-150.0,9.296e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776490,1780419039000,"fUSD",-150.0,9.277e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776441,1780419039000,"fUSD",-150.0,9.161e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776446,1780419039000,"fUSD",-150.0,9.173e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776444,1780419039000,"fUSD",-638.0,9.161e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776450,1780419039000,"fUSD",-150.0,9.177e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776448,1780419039000,"fUSD",-150.0,9.177e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776494,1780419039000,"fUSD",-150.0,9.289e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776452,1780419039000,"fUSD",-675.0,9.179e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776453,1780419039000,"fUSD",-150.0,9.186e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776458,1780419039000,"fUSD",-150.0,9.199e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776455,1780419039000,"fUSD",-827.0,9.196e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776459,1780419039000,"fUSD",-150.0,9.212e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776462,1780419039000,"fUSD",-235.0,9.214e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776454,1780419039000,"fUSD",-150.0,9.194e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776466,1780419039000,"fUSD",-150.0,9.216e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776464,1780419039000,"fUSD",-150.0,9.216e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776486,1780419039000,"fUSD",-150.0,9.264e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776488,1780419039000,"fUSD",-817.0,9.266e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776480,1780419039000,"fUSD",-150.0,9.256e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776474,1780419039000,"fUSD",-150.0,9.238e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776482,1780419039000,"fUSD",-500.0,9.257e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776478,1780419039000,"fUSD",-150.0,9.251e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776476,1780419039000,"fUSD",-1006.0,9.248e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776472,1780419039000,"fUSD",-447.0,9.231e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776470,1780419039000,"fUSD",-150.0,9.225e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776468,1780419039000,"fUSD",-150.0,9.216e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776484,1780419039000,"fUSD",-150.0,9.262e-05,2,"2026-06-02T16:50:39.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776567,1780419040000,"fUSD",-150.0,9.444e-05,2,"2026-06-02T16:50:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776588,1780419040000,"fUSD",-150.0,9.508e-05,2,"2026-06-02T16:50:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776586,1780419040000,"fUSD",-150.0,9.496e-05,2,"2026-06-02T16:50:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776569,1780419040000,"fUSD",-150.0,9.455e-05,2,"2026-06-02T16:50:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776581,1780419040000,"fUSD",-150.0,9.483e-05,2,"2026-06-02T16:50:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776584,1780419040000,"fUSD",-150.0,9.495e-05,2,"2026-06-02T16:50:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776563,1780419040000,"fUSD",-500.0,9.439e-05,2,"2026-06-02T16:50:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776574,1780419040000,"fUSD",-150.0,9.457e-05,2,"2026-06-02T16:50:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776577,1780419040000,"fUSD",-150.0,9.466e-05,2,"2026-06-02T16:50:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776571,1780419040000,"fUSD",-150.0,9.455e-05,2,"2026-06-02T16:50:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776565,1780419040000,"fUSD",-300.0,9.439e-05,2,"2026-06-02T16:50:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776575,1780419040000,"fUSD",-255.0,9.465e-05,2,"2026-06-02T16:50:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776579,1780419040000,"fUSD",-150.0,9.47e-05,2,"2026-06-02T16:50:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776590,1780419040000,"fUSD",-150.0,9.521e-05,2,"2026-06-02T16:50:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776598,1780419040000,"fUSD",-150.0,9.534e-05,2,"2026-06-02T16:50:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776596,1780419040000,"fUSD",-150.0,9.534e-05,2,"2026-06-02T16:50:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776599,1780419040000,"fUSD",-150.59932888,9.534e-05,2,"2026-06-02T16:50:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776615,1780419040000,"fUSD",-150.0,9.544e-05,2,"2026-06-02T16:50:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776613,1780419040000,"fUSD",-150.0,9.544e-05,2,"2026-06-02T16:50:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776611,1780419040000,"fUSD",-150.0,9.544e-05,2,"2026-06-02T16:50:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776617,1780419040000,"fUSD",-150.0,9.544e-05,2,"2026-06-02T16:50:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776609,1780419040000,"fUSD",-153.2628646,9.544e-05,2,"2026-06-02T16:50:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776619,1780419040000,"fUSD",-143628.80150919,9.545e-05,2,"2026-06-02T16:50:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776605,1780419040000,"fUSD",-166.58813878,9.534e-05,2,"2026-06-02T16:50:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776603,1780419040000,"fUSD",-150.0,9.534e-05,2,"2026-06-02T16:50:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776594,1780419040000,"fUSD",-150.0,9.534e-05,2,"2026-06-02T16:50:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776592,1780419040000,"fUSD",-500.0,9.531e-05,2,"2026-06-02T16:50:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776601,1780419040000,"fUSD",-150.0,9.534e-05,2,"2026-06-02T16:50:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776607,1780419040000,"fUSD",-584.49157548,9.544e-05,2,"2026-06-02T16:50:40.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776819,1780419041000,"fUSD",-666.0,0.00011262,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776815,1780419041000,"fUSD",-157.61,0.00011233,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776813,1780419041000,"fUSD",-13132.75827695,0.00011099,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776809,1780419041000,"fUSD",-13132.75827704,0.00011099,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776807,1780419041000,"fUSD",-20345.9150409,0.00011099,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776803,1780419041000,"fUSD",-20345.91504097,0.00011099,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776797,1780419041000,"fUSD",-666.0,0.00011098,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776793,1780419041000,"fUSD",-300.0,0.00011098,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776799,1780419041000,"fUSD",-300.0,0.00011098,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776817,1780419041000,"fUSD",-300.0,0.00011262,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776805,1780419041000,"fUSD",-20345.9150409,0.00011099,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776812,1780419041000,"fUSD",-13132.75827695,0.00011099,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776833,1780419041000,"fUSD",-150.99,0.00011281,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776828,1780419041000,"fUSD",-300.0,0.0001128,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776824,1780419041000,"fUSD",-13132.75827695,0.00011263,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776826,1780419041000,"fUSD",-1600.0,0.00011271,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776830,1780419041000,"fUSD",-666.0,0.0001128,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776835,1780419041000,"fUSD",-6185.81,0.00011281,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776787,1780419041000,"fUSD",-4548.94,0.00010959,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776849,1780419041000,"fUSD",-736.0,0.00011453,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776837,1780419041000,"fUSD",-207.55,0.00011281,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776855,1780419041000,"fUSD",-160.58177,0.00011632,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776847,1780419041000,"fUSD",-3292.0,0.0001142,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776853,1780419041000,"fUSD",-168.19,0.00011484,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776839,1780419041000,"fUSD",-5564.24,0.00011281,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776821,1780419041000,"fUSD",-20345.9150409,0.00011263,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776795,1780419041000,"fUSD",-300.0,0.00011098,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776764,1780419041000,"fUSD",-579.24190369,0.00010353,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776789,1780419041000,"fUSD",-6161.14976227,0.00010966,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776744,1780419041000,"fUSD",-2000.0,9.834e-05,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776748,1780419041000,"fUSD",-392.86595728,0.0001,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776750,1780419041000,"fUSD",-392.86595728,0.0001,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776733,1780419041000,"fUSD",-1356371.19849081,9.545e-05,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776746,1780419041000,"fUSD",-227.55474399,0.0001,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776740,1780419041000,"fUSD",-3691.6197196,9.591e-05,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776742,1780419041000,"fUSD",-500.0,9.805e-05,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776754,1780419041000,"fUSD",-3080.0,0.00010049,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776736,1780419041000,"fUSD",-2500000.0,9.545e-05,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776738,1780419041000,"fUSD",-200.0,9.591e-05,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776752,1780419041000,"fUSD",-280.82813108,0.0001002,7,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776756,1780419041000,"fUSD",-500.0,0.00010079,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776791,1780419041000,"fUSD",-2000.0,0.00011064,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776758,1780419041000,"fUSD",-280.82813108,0.00010306,7,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776773,1780419041000,"fUSD",-759.79762558,0.00010415,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776777,1780419041000,"fUSD",-3620.11,0.00010475,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776760,1780419041000,"fUSD",-500.0,0.00010353,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776779,1780419041000,"fUSD",-500.0,0.00010627,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776775,1780419041000,"fUSD",-1396.54,0.00010475,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776762,1780419041000,"fUSD",-723.99229291,0.00010353,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776769,1780419041000,"fUSD",-175.09468095,0.00010384,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776845,1780419041000,"fUSD",-1594.33,0.00011341,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776781,1780419041000,"fUSD",-280.82813108,0.00010688,7,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776767,1780419041000,"fUSD",-2351.0,0.00010382,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776785,1780419041000,"fUSD",-150.0,0.00010959,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776783,1780419041000,"fUSD",-348.2926826,0.00010901,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776771,1780419041000,"fUSD",-433.0,0.00010412,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776851,1780419041000,"fUSD",-150.0,0.00011483,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776801,1780419041000,"fUSD",-666.0,0.00011098,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776841,1780419041000,"fUSD",-9999.99,0.00011281,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776903,1780419041000,"fUSD",-4940.47,0.00012893,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776907,1780419041000,"fUSD",-166.66,0.00013076,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776914,1780419041000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776917,1780419041000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776921,1780419041000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776922,1780419041000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776918,1780419041000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776919,1780419041000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776915,1780419041000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776927,1780419041000,"fUSD",-152.20809376,0.0001315,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776925,1780419041000,"fUSD",-150.0,0.0001315,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776926,1780419041000,"fUSD",-194.79440243,0.0001315,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776913,1780419041000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776920,1780419041000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776923,1780419041000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776928,1780419041000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776924,1780419041000,"fUSD",-181.31956839,0.0001315,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776930,1780419041000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776935,1780419041000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776929,1780419041000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776936,1780419041000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776933,1780419041000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776937,1780419041000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776932,1780419041000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776931,1780419041000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776843,1780419041000,"fUSD",-12748.26,0.00011281,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776916,1780419041000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776908,1780419041000,"fUSD",-20345.9150409,0.0001308,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776934,1780419041000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776910,1780419041000,"fUSD",-161.53451419,0.0001315,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776905,1780419041000,"fUSD",-982.53,0.00012893,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776859,1780419041000,"fUSD",-300.0,0.00011868,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776857,1780419041000,"fUSD",-216.0,0.00011783,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776863,1780419041000,"fUSD",-20345.9150409,0.00011869,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776865,1780419041000,"fUSD",-13132.75827695,0.00011869,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776867,1780419041000,"fUSD",-166.66,0.00011898,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776869,1780419041000,"fUSD",-4279.19,0.00012055,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776871,1780419041000,"fUSD",-3691.61971958,0.00012196,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776883,1780419041000,"fUSD",-300.0,0.00012473,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776877,1780419041000,"fUSD",-2000.0,0.00012293,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776873,1780419041000,"fUSD",-821.996379,0.00012226,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776875,1780419041000,"fUSD",-166.66,0.0001229,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776879,1780419041000,"fUSD",-154.41,0.00012329,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776861,1780419041000,"fUSD",-781.56714637,0.00011868,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776885,1780419041000,"fUSD",-20345.9150409,0.00012474,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776881,1780419041000,"fUSD",-175.83509698,0.00012329,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776912,1780419041000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776909,1780419041000,"fUSD",-13132.75827695,0.0001308,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776911,1780419041000,"fUSD",-500.0,0.0001315,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776901,1780419041000,"fUSD",-500.0,0.0001274,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776895,1780419041000,"fUSD",-1600.0,0.0001268,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776899,1780419041000,"fUSD",-1001.29426,0.00012737,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776897,1780419041000,"fUSD",-166.66,0.00012683,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776893,1780419041000,"fUSD",-560.24025674,0.00012674,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776891,1780419041000,"fUSD",-1252.0,0.00012597,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776889,1780419041000,"fUSD",-4609.0,0.00012562,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776887,1780419041000,"fUSD",-13132.75827695,0.00012474,2,"2026-06-02T16:50:41.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776977,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776972,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776974,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776978,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776970,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776981,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776980,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776969,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776979,1780419042000,"fUSD",-635.60098635,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776968,1780419042000,"fUSD",-612.93945237,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776975,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776976,1780419042000,"fUSD",-567.4,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776983,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776971,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776993,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776995,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776982,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776994,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776984,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776985,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776987,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776989,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776988,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776986,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776965,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776990,1780419042000,"fUSD",-348.82689874,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776973,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776964,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776948,1780419042000,"fUSD",-2000.0,0.00013522,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776960,1780419042000,"fUSD",-482.14356954,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776991,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776940,1780419042000,"fUSD",-168.19,0.00013398,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776938,1780419042000,"fUSD",-216.0,0.0001315,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776939,1780419042000,"fUSD",-175.83509698,0.00013397,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776942,1780419042000,"fUSD",-160.0,0.000134,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776941,1780419042000,"fUSD",-2319.0,0.000134,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776943,1780419042000,"fUSD",-2316.0,0.000134,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776954,1780419042000,"fUSD",-20345.9150409,0.00013686,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776952,1780419042000,"fUSD",-182.36968093,0.00013668,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776944,1780419042000,"fUSD",-1591.0,0.000134,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776953,1780419042000,"fUSD",-160.0,0.00013668,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776947,1780419042000,"fUSD",-166.66,0.00013469,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776963,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776951,1780419042000,"fUSD",-215.67541492,0.00013663,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776946,1780419042000,"fUSD",-1581.0,0.000134,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776949,1780419042000,"fUSD",-2785.73,0.00013581,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776945,1780419042000,"fUSD",-1591.0,0.000134,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776956,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776966,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776957,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776959,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776958,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776967,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776961,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776955,1780419042000,"fUSD",-13132.75827695,0.00013686,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776962,1780419042000,"fUSD",-314.90209196,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776950,1780419042000,"fUSD",-211.98720525,0.00013659,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776992,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777028,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777002,1780419042000,"fUSD",-268.15311892,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777034,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777031,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777029,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777033,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777027,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777030,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777032,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777038,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777037,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777046,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777042,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777043,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777026,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777045,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777039,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777041,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777048,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777049,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777047,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777051,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777050,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777054,1780419042000,"fUSD",-530.83075964,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777053,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777055,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776996,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777052,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777044,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777036,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777056,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777024,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777035,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776998,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776999,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423776997,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777000,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777007,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777001,1780419042000,"fUSD",-500.0,0.00013698,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777006,1780419042000,"fUSD",-2000.0,0.00013699,7,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777004,1780419042000,"fUSD",-2500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777003,1780419042000,"fUSD",-200.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777005,1780419042000,"fUSD",-166.66,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777010,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777021,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777009,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777008,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777011,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777020,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777023,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777022,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777018,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777019,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777025,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777015,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777013,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777017,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777012,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777014,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777016,1780419042000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:42.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777098,1780419043000,"fUSD",-1591.0,0.0001372,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777097,1780419043000,"fUSD",-2319.0,0.0001372,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777094,1780419043000,"fUSD",-4794.77487997,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777091,1780419043000,"fUSD",-4794.77487997,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777086,1780419043000,"fUSD",-4794.77487997,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777092,1780419043000,"fUSD",-4794.77487997,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777095,1780419043000,"fUSD",-4794.77487997,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777088,1780419043000,"fUSD",-4794.77487997,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777090,1780419043000,"fUSD",-4794.77487997,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777087,1780419043000,"fUSD",-4794.77487997,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777093,1780419043000,"fUSD",-4794.77487997,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777096,1780419043000,"fUSD",-4794.77487985,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777102,1780419043000,"fUSD",-166.66,0.00013836,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777104,1780419043000,"fUSD",-2129.0,0.00013862,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777105,1780419043000,"fUSD",-2182.65,0.0001388,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777100,1780419043000,"fUSD",-1591.0,0.0001372,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777101,1780419043000,"fUSD",-6453.0,0.00013818,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777103,1780419043000,"fUSD",-166.66,0.00013861,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777106,1780419043000,"fUSD",-166.66,0.00013973,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777108,1780419043000,"fUSD",-152.0,0.00014017,7,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777119,1780419043000,"fUSD",-1357.0,0.00014184,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777107,1780419043000,"fUSD",-152.0,0.00014017,7,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777120,1780419043000,"fUSD",-929.0,0.00014184,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777089,1780419043000,"fUSD",-4794.77487997,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777109,1780419043000,"fUSD",-152.0,0.00014039,7,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777099,1780419043000,"fUSD",-1591.0,0.0001372,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777084,1780419043000,"fUSD",-4794.77487997,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777069,1780419043000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777083,1780419043000,"fUSD",-4794.77487997,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777118,1780419043000,"fUSD",-166.66,0.0001411,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777060,1780419043000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777057,1780419043000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777058,1780419043000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777059,1780419043000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777062,1780419043000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777061,1780419043000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777063,1780419043000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777064,1780419043000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777068,1780419043000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777067,1780419043000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777065,1780419043000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777085,1780419043000,"fUSD",-4794.77487997,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777066,1780419043000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777071,1780419043000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777072,1780419043000,"fUSD",-4794.77487997,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777081,1780419043000,"fUSD",-4794.77487997,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777077,1780419043000,"fUSD",-4794.77487997,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777073,1780419043000,"fUSD",-4794.77487997,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777075,1780419043000,"fUSD",-4794.77487997,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777074,1780419043000,"fUSD",-4794.77487997,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777076,1780419043000,"fUSD",-4794.77487997,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777078,1780419043000,"fUSD",-4794.77487997,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777080,1780419043000,"fUSD",-4794.77487997,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777082,1780419043000,"fUSD",-4794.77487997,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777079,1780419043000,"fUSD",-4794.77487997,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777070,1780419043000,"fUSD",-500.0,0.00013699,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777110,1780419043000,"fUSD",-2319.0,0.0001404,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777174,1780419043000,"fUSD",-283.7805155,0.0001496,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777114,1780419043000,"fUSD",-1546.0,0.00014061,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777145,1780419043000,"fUSD",-403.0,0.00014734,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777150,1780419043000,"fUSD",-350.0,0.00014837,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777152,1780419043000,"fUSD",-347.09065,0.0001485,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777149,1780419043000,"fUSD",-350.0,0.00014833,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777153,1780419043000,"fUSD",-347.09066,0.0001485,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777155,1780419043000,"fUSD",-200.0,0.0001487,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777157,1780419043000,"fUSD",-163.0,0.0001488,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777167,1780419043000,"fUSD",-1500.0,0.000149,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777166,1780419043000,"fUSD",-3372.0,0.000149,5,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777158,1780419043000,"fUSD",-163.0,0.0001488,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777156,1780419043000,"fUSD",-25000.0,0.00014874,3,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777159,1780419043000,"fUSD",-163.0,0.0001488,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777161,1780419043000,"fUSD",-25000.0,0.00014891,3,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777165,1780419043000,"fUSD",-25000.0,0.000149,3,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777160,1780419043000,"fUSD",-25000.0,0.00014882,3,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777163,1780419043000,"fUSD",-13132.75827695,0.00014898,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777164,1780419043000,"fUSD",-23788.05599082,0.000149,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777162,1780419043000,"fUSD",-20345.9150409,0.00014898,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777171,1780419043000,"fUSD",-250.0,0.000149,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777168,1780419043000,"fUSD",-1500.0,0.000149,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777170,1780419043000,"fUSD",-25000.0,0.000149,3,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777172,1780419043000,"fUSD",-3691.61971958,0.000149,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777169,1780419043000,"fUSD",-150.0,0.000149,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777173,1780419043000,"fUSD",-2182.65,0.00014921,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777112,1780419043000,"fUSD",-1591.0,0.0001404,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777151,1780419043000,"fUSD",-1473.70804207,0.0001485,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777148,1780419043000,"fUSD",-500.0,0.00014767,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777154,1780419043000,"fUSD",-347.09066,0.0001486,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777144,1780419043000,"fUSD",-8724.7853085,0.000147,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777116,1780419043000,"fUSD",-1600.0,0.00014089,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777117,1780419043000,"fUSD",-205.56072521,0.00014109,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777121,1780419043000,"fUSD",-3551.0,0.00014184,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777126,1780419043000,"fUSD",-150.0,0.00014184,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777147,1780419043000,"fUSD",-350.0,0.00014758,3,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777125,1780419043000,"fUSD",-150.0,0.00014184,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777123,1780419043000,"fUSD",-525.0,0.00014184,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777131,1780419043000,"fUSD",-166.66,0.00014247,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777128,1780419043000,"fUSD",-3640.0,0.00014184,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777127,1780419043000,"fUSD",-220.0,0.00014184,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777132,1780419043000,"fUSD",-20345.9150409,0.00014292,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777129,1780419043000,"fUSD",-6069.0,0.00014184,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777124,1780419043000,"fUSD",-1226.0,0.00014184,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777122,1780419043000,"fUSD",-1273.0,0.00014184,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777134,1780419043000,"fUSD",-164.0,0.0001436,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777130,1780419043000,"fUSD",-2182.65,0.00014227,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777146,1780419043000,"fUSD",-2000.0,0.00014751,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777142,1780419043000,"fUSD",-1591.0,0.0001468,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777141,1780419043000,"fUSD",-164.0,0.0001468,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777143,1780419043000,"fUSD",-1591.0,0.0001468,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777136,1780419043000,"fUSD",-1591.0,0.0001436,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777139,1780419043000,"fUSD",-166.66,0.00014384,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777137,1780419043000,"fUSD",-1591.0,0.0001436,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777140,1780419043000,"fUSD",-2182.65,0.00014574,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777135,1780419043000,"fUSD",-164.0,0.0001436,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777133,1780419043000,"fUSD",-13132.75827695,0.00014292,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777138,1780419043000,"fUSD",-1591.0,0.0001436,2,"2026-06-02T16:50:43.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777191,1780419044000,"fUSD",-804.997936,0.00014998,2,"2026-06-02T16:50:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777184,1780419044000,"fUSD",-311.428701,0.00014998,2,"2026-06-02T16:50:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777185,1780419044000,"fUSD",-127085.3073328,0.00014998,2,"2026-06-02T16:50:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777188,1780419044000,"fUSD",-151.0,0.00014998,2,"2026-06-02T16:50:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777190,1780419044000,"fUSD",-804.997936,0.00014998,2,"2026-06-02T16:50:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777189,1780419044000,"fUSD",-151.0,0.00014998,2,"2026-06-02T16:50:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777187,1780419044000,"fUSD",-151.0,0.00014998,2,"2026-06-02T16:50:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777186,1780419044000,"fUSD",-151.0,0.00014998,2,"2026-06-02T16:50:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777176,1780419044000,"fUSD",-1237.82534285,0.0001497,2,"2026-06-02T16:50:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777181,1780419044000,"fUSD",-807228.2346174,0.00014998,2,"2026-06-02T16:50:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777192,1780419044000,"fUSD",-804.997936,0.00014998,2,"2026-06-02T16:50:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777182,1780419044000,"fUSD",-93221.1852391,0.00014998,2,"2026-06-02T16:50:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777178,1780419044000,"fUSD",-350.0,0.00014988,2,"2026-06-02T16:50:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777175,1780419044000,"fUSD",-1168.4876401,0.0001496,2,"2026-06-02T16:50:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777180,1780419044000,"fUSD",-630.9223973,0.00014998,2,"2026-06-02T16:50:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777179,1780419044000,"fUSD",-151.0,0.00014997,2,"2026-06-02T16:50:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777194,1780419044000,"fUSD",-151.0,0.00014998,2,"2026-06-02T16:50:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777183,1780419044000,"fUSD",-151.0,0.00014998,2,"2026-06-02T16:50:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777193,1780419044000,"fUSD",-804.997936,0.00014998,2,"2026-06-02T16:50:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777177,1780419044000,"fUSD",-392.86595728,0.00014988,2,"2026-06-02T16:50:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777196,1780419044000,"fUSD",-151.0,0.00014998,2,"2026-06-02T16:50:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777257,1780419044000,"fUSD",-10535.90249999,0.00015,2,"2026-06-02T16:50:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777253,1780419044000,"fUSD",-725.96672971,0.00015,2,"2026-06-02T16:50:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777250,1780419044000,"fUSD",-349.04206349,0.00015,2,"2026-06-02T16:50:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777247,1780419044000,"fUSD",-4778.58867214,0.00015,2,"2026-06-02T16:50:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777245,1780419044000,"fUSD",-1004.66495706,0.0001,2,"2026-06-02T16:50:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777204,1780419044000,"fUSD",-150.0,0.00015,2,"2026-06-02T16:50:44.000",0.0003942,95.69,0.9790288077845983,5703940969.199634]
[423777468,1780420238000,"fUSD",-200.0,0.00013699,2,"2026-06-02T17:10:38.000",0.0003942,95.45,0.9788903730369796,5707939409.360332]
[423777477,1780420239000,"fUSD",-500.0,0.00013699,2,"2026-06-02T17:10:39.000",0.0003942,95.45,0.9788903730369796,5707939409.360332]
[423777583,1780420239000,"fUSD",-1226.0,0.00014184,2,"2026-06-02T17:10:39.000",0.0003942,95.45,0.9788903730369796,5707939409.360332]
[423777774,1780421440000,"fUSD",-1546.0,0.00012348,2,"2026-06-02T17:30:40.000",0.0003942,95.45,0.9788903730369796,5707939409.360332]
[423777806,1780421440000,"fUSD",-500.0,0.00013698,2,"2026-06-02T17:30:40.000",0.0003942,95.45,0.9788903730369796,5707939409.360332]
[423777881,1780421441000,"fUSD",-3722.18115157,0.000149,2,"2026-06-02T17:30:41.000",0.0003942,95.45,0.9788903730369796,5707939409.360332]
[423778039,1780422631000,"fUSD",-188.03398748,0.0001,2,"2026-06-02T17:50:31.000",0.0003942,95.45,0.9788903730369796,5707939409.360332]
[423778096,1780422632000,"fUSD",-150.0,0.00010088,2,"2026-06-02T17:50:32.000",0.0003942,95.45,0.9788903730369796,5707939409.360332]
[423778697,1780422642000,"fUSD",-150.0,0.00012876,2,"2026-06-02T17:50:42.000",0.0003942,95.45,0.9788903730369796,5707939409.360332]
[423778693,1780422642000,"fUSD",-208.44071892,0.00012876,2,"2026-06-02T17:50:42.000",0.0003942,95.45,0.9788903730369796,5707939409.360332]
[423778907,1780422643000,"fUSD",-500.0,0.00015,2,"2026-06-02T17:50:43.000",0.0003942,95.45,0.9788903730369796,5707939409.360332]
[423780152,1780422746000,"fUSD",-500.0,9.61e-05,2,"2026-06-02T17:52:26.000",0.0003942,95.45,0.9788903730369796,5707939409.360332]
[423780207,1780422747000,"fUSD",-500.0,9.61e-05,2,"2026-06-02T17:52:27.000",0.0003942,95.45,0.9788903730369796,5707939409.360332]
[423780321,1780423832000,"fUSD",-1458.8396546,9.61e-05,2,"2026-06-02T18:10:32.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423780340,1780423832000,"fUSD",-500.0,9.725e-05,2,"2026-06-02T18:10:32.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423780508,1780423838000,"fUSD",-3722.18115157,0.0001182,2,"2026-06-02T18:10:38.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423780588,1780423838000,"fUSD",-2000.0,0.00013206,2,"2026-06-02T18:10:38.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423780718,1780423839000,"fUSD",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423780763,1780423839000,"fUSD",-1388.24653601,0.00013699,2,"2026-06-02T18:10:39.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423780890,1780423840000,"fUSD",-1887.09633144,0.00013699,2,"2026-06-02T18:10:40.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423781135,1780423841000,"fUSD",-283.7805155,0.0001496,2,"2026-06-02T18:10:41.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423782333,1780423881000,"fUSD",-1000.0,0.00015,2,"2026-06-02T18:11:21.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423782443,1780423882000,"fUSD",-151.0,0.00015,2,"2026-06-02T18:11:22.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423782466,1780423882000,"fUSD",-350.0,0.00015106,2,"2026-06-02T18:11:22.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423782532,1780423883000,"fUSD",-6990.14887106,0.000162,2,"2026-06-02T18:11:23.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423782588,1780423883000,"fUSD",-151.96732,0.00016438,7,"2026-06-02T18:11:23.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423782654,1780423884000,"fUSD",-1000.0,0.00018,18,"2026-06-02T18:11:24.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423782705,1780423884000,"fUSD",-969.0,0.00019,2,"2026-06-02T18:11:24.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423782846,1780423885000,"fUSD",-160.0,0.00019251,2,"2026-06-02T18:11:25.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423782834,1780423885000,"fUSD",-1000.0,0.00019251,2,"2026-06-02T18:11:25.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423782950,1780423886000,"fUSD",-894.19061325,0.00019636,2,"2026-06-02T18:11:26.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423782983,1780423887000,"fUSD",-151.0,0.00019801,2,"2026-06-02T18:11:27.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423783064,1780423888000,"fUSD",-153.99352537,0.00020169,2,"2026-06-02T18:11:28.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423783122,1780423889000,"fUSD",-254.76765659,0.00020861,2,"2026-06-02T18:11:29.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423783243,1780423890000,"fUSD",-151.0,0.00021918,2,"2026-06-02T18:11:30.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423783297,1780423890000,"fUSD",-164.0,0.00021999,10,"2026-06-02T18:11:30.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423783365,1780423891000,"fUSD",-260.4103811,0.00022539,2,"2026-06-02T18:11:31.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423783380,1780423892000,"fUSD",-151.0,0.00022904,4,"2026-06-02T18:11:32.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423783423,1780423892000,"fUSD",-270.0455652,0.00023087,2,"2026-06-02T18:11:32.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423783524,1780423893000,"fUSD",-290.3986294,0.00024183,2,"2026-06-02T18:11:33.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423783607,1780423894000,"fUSD",-2000.0,0.00025,2,"2026-06-02T18:11:34.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423783666,1780423894000,"fUSD",-1357.0,0.00026184,2,"2026-06-02T18:11:34.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423783765,1780423895000,"fUSD",-1352.0,0.00027397,2,"2026-06-02T18:11:35.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423783810,1780423895000,"fUSD",-340.694041,0.00027397,2,"2026-06-02T18:11:35.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423783915,1780423896000,"fUSD",-1144.01201,0.00027397,2,"2026-06-02T18:11:36.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423783980,1780423897000,"fUSD",-500.0,0.000274,2,"2026-06-02T18:11:37.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423784014,1780423897000,"fUSD",-200.0,0.00027471,2,"2026-06-02T18:11:37.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423784018,1780423897000,"fUSD",-4746.0,0.000275,7,"2026-06-02T18:11:37.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423784088,1780423898000,"fUSD",-5533.56,0.000279,14,"2026-06-02T18:11:38.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423784148,1780423898000,"fUSD",-471.74815742,0.00028174,2,"2026-06-02T18:11:38.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423784305,1780423899000,"fUSD",-1000.01,0.000288,30,"2026-06-02T18:11:39.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423784375,1780423900000,"fUSD",-1905.32,0.00029,7,"2026-06-02T18:11:40.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423784451,1780423900000,"fUSD",-5000.0,0.00029002,2,"2026-06-02T18:11:40.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423784465,1780423901000,"fUSD",-700.0,0.00029014,2,"2026-06-02T18:11:41.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423784590,1780423902000,"fUSD",-5000.0,0.000296,2,"2026-06-02T18:11:42.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423784634,1780423902000,"fUSD",-407.76803456,0.00029741,2,"2026-06-02T18:11:42.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423784697,1780423903000,"fUSD",-3243.4267,0.00029863,7,"2026-06-02T18:11:43.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423784824,1780425038000,"fUSD",-318.01243343,9.728e-05,2,"2026-06-02T18:30:38.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423785012,1780425039000,"fUSD",-150.0,0.00010142,2,"2026-06-02T18:30:39.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423785158,1780425039000,"fUSD",-300.0,0.00013699,2,"2026-06-02T18:30:39.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423785261,1780425040000,"fUSD",-164.0,0.00014689,2,"2026-06-02T18:30:40.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423785403,1780425041000,"fUSD",-600.0,0.00015,2,"2026-06-02T18:30:41.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423785533,1780425870000,"fUSD",-185.48188767,0.00038953,120,"2026-06-02T18:44:30.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423785574,1780425871000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:44:31.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423785677,1780425873000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:44:33.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423785714,1780425874000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:44:34.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423785769,1780425875000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:44:35.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423785869,1780425878000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:44:38.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423785904,1780425879000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:44:39.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423785982,1780425881000,"fUSD",-500.0,0.00038953,30,"2026-06-02T18:44:41.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423786072,1780425883000,"fUSD",-263.82182868,0.00038953,120,"2026-06-02T18:44:43.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423786126,1780425885000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:44:45.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423786157,1780425886000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:44:46.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423786235,1780425888000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:44:48.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423786290,1780425889000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:44:49.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423786409,1780425892000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:44:52.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423786423,1780425893000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:44:53.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423786530,1780425896000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:44:56.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423786604,1780425898000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:44:58.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423786625,1780425898000,"fUSD",-444.25274825,0.00038953,120,"2026-06-02T18:44:58.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423786706,1780425901000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:45:01.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423786774,1780425903000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:45:03.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423786807,1780425904000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:45:04.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423786913,1780425907000,"fUSD",-210.77783836,0.00038953,120,"2026-06-02T18:45:07.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423786960,1780425909000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:45:09.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423787070,1780425912000,"fUSD",-165.82410914,0.00038953,120,"2026-06-02T18:45:12.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423787105,1780425913000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:45:13.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423787201,1780425915000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:45:15.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423787243,1780425917000,"fUSD",-541.77,0.00038953,120,"2026-06-02T18:45:17.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423787308,1780425919000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:45:19.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423787366,1780425920000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:45:20.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423787447,1780425923000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:45:23.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423787493,1780425924000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:45:24.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423787608,1780425927000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:45:27.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423787617,1780425928000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:45:28.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423787669,1780425929000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:45:29.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423787725,1780425931000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:45:31.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423787818,1780425934000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:45:34.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423787903,1780425937000,"fUSD",-554.46,0.00038953,120,"2026-06-02T18:45:37.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423787992,1780425939000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:45:39.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423788023,1780425940000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:45:40.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423788085,1780425942000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:45:42.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423788174,1780425945000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:45:45.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423788281,1780425949000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:45:49.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423788311,1780425951000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:45:51.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423788395,1780425954000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:45:54.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423788459,1780425956000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:45:56.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423788522,1780425958000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:45:58.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423788574,1780425960000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:46:00.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423788655,1780425963000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:46:03.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423788700,1780425965000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:46:05.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423788797,1780425968000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:46:08.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423788824,1780425969000,"fUSD",-504.14,0.00038953,120,"2026-06-02T18:46:09.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423788889,1780425972000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:46:12.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423788986,1780425975000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:46:15.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423789032,1780425977000,"fUSD",-626.24,0.00038953,120,"2026-06-02T18:46:17.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423789107,1780425980000,"fUSD",-500.0,0.00038953,30,"2026-06-02T18:46:20.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423789188,1780425984000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:46:24.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423789220,1780425986000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:46:26.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423789279,1780425989000,"fUSD",-635.58,0.00038953,120,"2026-06-02T18:46:29.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423789370,1780425993000,"fUSD",-150.25893874,0.00038953,120,"2026-06-02T18:46:33.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423789469,1780425997000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:46:37.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423789516,1780425999000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:46:39.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423789597,1780426002000,"fUSD",-506.32,0.00038953,120,"2026-06-02T18:46:42.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423789655,1780426005000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:46:45.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423789724,1780426007000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:46:47.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423789775,1780426009000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:46:49.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423789853,1780426013000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:46:53.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423789895,1780426015000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:46:55.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423790000,1780426019000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:46:59.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423790028,1780426020000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:47:00.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423790083,1780426023000,"fUSD",-723.54076229,0.00038953,120,"2026-06-02T18:47:03.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423790186,1780426027000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:47:07.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423790230,1780426029000,"fUSD",-512.18,0.00038953,120,"2026-06-02T18:47:09.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423790314,1780426034000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:47:14.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423790362,1780426036000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:47:16.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423790433,1780426039000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:47:19.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423790484,1780426042000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:47:22.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423790560,1780426045000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:47:25.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423790605,1780426047000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:47:27.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423790717,1780426052000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:47:32.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423790809,1780426056000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:47:36.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423790859,1780426059000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:47:39.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423790931,1780426062000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:47:42.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423790988,1780426064000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:47:44.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423791055,1780426067000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:47:47.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423791104,1780426070000,"fUSD",-309.49540783,0.00038953,120,"2026-06-02T18:47:50.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423791207,1780426074000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:47:54.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423791265,1780426077000,"fUSD",-285.75207821,0.00038953,120,"2026-06-02T18:47:57.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423791281,1780426078000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:47:58.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423791381,1780426083000,"fUSD",-532.62,0.00038953,120,"2026-06-02T18:48:03.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423791437,1780426085000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:48:05.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423791522,1780426089000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:48:09.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423791558,1780426091000,"fUSD",-526.46,0.00038953,120,"2026-06-02T18:48:11.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423791617,1780426094000,"fUSD",-512.1,0.00038953,120,"2026-06-02T18:48:14.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423791697,1780426098000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:48:18.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423791769,1780426102000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:48:22.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423791807,1780426104000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:48:24.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423791920,1780426110000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:48:30.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423791941,1780426112000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:48:32.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423792063,1780426119000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:48:39.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423792100,1780426121000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:48:41.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423792185,1780426125000,"fUSD",-226.52662898,0.00038953,120,"2026-06-02T18:48:45.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423792258,1780426129000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:48:49.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423792307,1780426133000,"fUSD",-510.81,0.00038953,120,"2026-06-02T18:48:53.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423792337,1780426134000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:48:54.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423792464,1780426142000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:49:02.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423792488,1780426143000,"fUSD",-511.43923526,0.00038953,120,"2026-06-02T18:49:03.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423792595,1780426149000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:49:09.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423792630,1780426151000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:49:11.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423792719,1780426156000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:49:16.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423792766,1780426159000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:49:19.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423792834,1780426163000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:49:23.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423792893,1780426166000,"fUSD",-487.0,0.00038953,120,"2026-06-02T18:49:26.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423792978,1780426170000,"fUSD",-365.44,0.00038953,120,"2026-06-02T18:49:30.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423793017,1780426172000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:49:32.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423793125,1780426177000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:49:37.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423793188,1780426180000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:49:40.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423793207,1780426181000,"fUSD",-151.0,0.00038953,120,"2026-06-02T18:49:41.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423793307,1780426187000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:49:47.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423793383,1780426191000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:49:51.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423793455,1780426195000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:49:55.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423793485,1780426197000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:49:57.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423793545,1780426200000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:50:00.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423793611,1780426203000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:50:03.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423793690,1780426208000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:50:08.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423793798,1780426213000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:50:13.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423793839,1780426215000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:50:15.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423793924,1780426220000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:50:20.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423793972,1780426222000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:50:22.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423794027,1780426225000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:50:25.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423794096,1780426229000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:50:29.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423794219,1780426234000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:50:34.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423794267,1780426237000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:50:37.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423794770,1780426242000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:50:42.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423794851,1780426245000,"fUSD",-505.1,0.00038953,120,"2026-06-02T18:50:45.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423794872,1780426246000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:50:46.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423794977,1780426251000,"fUSD",-315.26617952,0.00038953,120,"2026-06-02T18:50:51.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423795070,1780426256000,"fUSD",-510.22,0.00038953,120,"2026-06-02T18:50:56.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423795136,1780426260000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:51:00.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423795154,1780426261000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:51:01.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423795221,1780426264000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:51:04.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423795289,1780426268000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:51:08.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423795361,1780426272000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:51:12.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423795475,1780426278000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:51:18.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423795517,1780426280000,"fUSD",-307.34695496,0.00038953,120,"2026-06-02T18:51:20.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423795612,1780426285000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:51:25.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423795669,1780426289000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:51:29.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423795696,1780426290000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:51:30.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423795780,1780426295000,"fUSD",-512.48,0.00038953,120,"2026-06-02T18:51:35.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423795859,1780426299000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:51:39.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423795941,1780426304000,"fUSD",-525.43,0.00038953,120,"2026-06-02T18:51:44.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423796008,1780426308000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:51:48.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423796066,1780426311000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:51:51.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423796094,1780426312000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:51:52.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423796193,1780426318000,"fUSD",-521.16,0.00038953,120,"2026-06-02T18:51:58.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423796235,1780426320000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:52:00.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423796318,1780426325000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:52:05.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423796365,1780426327000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:52:07.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423796427,1780426331000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:52:11.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423796489,1780426334000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:52:14.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423796570,1780426339000,"fUSD",-509.31,0.00038953,120,"2026-06-02T18:52:19.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423796613,1780426341000,"fUSD",-231.88694108,0.00038953,120,"2026-06-02T18:52:21.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423796722,1780426348000,"fUSD",-274.06332132,0.00038953,120,"2026-06-02T18:52:28.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423796778,1780426351000,"fUSD",-500.0,0.00038953,120,"2026-06-02T18:52:31.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423796906,1780426490000,"fUSD",-150.0,9.68e-05,2,"2026-06-02T18:54:50.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423796942,1780426490000,"fUSD",-150.0,9.76e-05,2,"2026-06-02T18:54:50.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423796986,1780426491000,"fUSD",-150.0,9.886e-05,2,"2026-06-02T18:54:51.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423797063,1780426492000,"fUSD",-2316.0,0.000134,2,"2026-06-02T18:54:52.000",0.00039055,95.54,0.9787319686112763,5712225024.536268]
[423797202,1780427437000,"fUSD",-1999.61449557,0.000103,2,"2026-06-02T19:10:37.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423797431,1780427444000,"fUSD",-150.0,0.00013488,2,"2026-06-02T19:10:44.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423797479,1780427444000,"fUSD",-973.20115197,0.00013699,2,"2026-06-02T19:10:44.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423797496,1780427444000,"fUSD",-973.20115197,0.00013699,2,"2026-06-02T19:10:44.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423797616,1780427445000,"fUSD",-165.87207564,0.000149,2,"2026-06-02T19:10:45.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423797594,1780427445000,"fUSD",-2834.41221947,0.00014332,2,"2026-06-02T19:10:45.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423797774,1780428638000,"fUSD",-150.0,9.988e-05,2,"2026-06-02T19:30:38.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423797891,1780428646000,"fUSD",-500.0,0.000102,2,"2026-06-02T19:30:46.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423797948,1780428694000,"fUSD",-648.22,0.0003898,120,"2026-06-02T19:31:34.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423798017,1780428698000,"fUSD",-400.0,0.0003898,30,"2026-06-02T19:31:38.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423798105,1780428703000,"fUSD",-158.63493696,0.0003898,120,"2026-06-02T19:31:43.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423798143,1780428705000,"fUSD",-176.119368,0.0003898,120,"2026-06-02T19:31:45.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423798248,1780428712000,"fUSD",-185.15767696,0.0003898,120,"2026-06-02T19:31:52.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423798303,1780428715000,"fUSD",-500.0,0.0003898,120,"2026-06-02T19:31:55.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423798387,1780428720000,"fUSD",-500.0,0.0003898,120,"2026-06-02T19:32:00.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423798425,1780428722000,"fUSD",-1251.56,0.0003898,120,"2026-06-02T19:32:02.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423798470,1780428725000,"fUSD",-2634.75,0.0003898,120,"2026-06-02T19:32:05.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423798587,1780428732000,"fUSD",-1098.86,0.0003898,120,"2026-06-02T19:32:12.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423798604,1780428734000,"fUSD",-756.37776515,0.0003898,120,"2026-06-02T19:32:14.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423798676,1780428738000,"fUSD",-800.0,0.0003898,31,"2026-06-02T19:32:18.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423798791,1780428745000,"fUSD",-817.16,0.0003898,120,"2026-06-02T19:32:25.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423798805,1780428746000,"fUSD",-556.06,0.0003898,120,"2026-06-02T19:32:26.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423798923,1780428754000,"fUSD",-817.26611761,0.0003898,120,"2026-06-02T19:32:34.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423798962,1780428756000,"fUSD",-912.74,0.0003898,120,"2026-06-02T19:32:36.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423799050,1780428762000,"fUSD",-667.59,0.0003898,120,"2026-06-02T19:32:42.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423799095,1780428765000,"fUSD",-911.11,0.0003898,120,"2026-06-02T19:32:45.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423799153,1780428768000,"fUSD",-841.73,0.0003898,120,"2026-06-02T19:32:48.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423799217,1780428772000,"fUSD",-1080.61,0.0003898,120,"2026-06-02T19:32:52.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423799302,1780428777000,"fUSD",-589.08,0.0003898,120,"2026-06-02T19:32:57.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423799380,1780428782000,"fUSD",-706.64,0.0003898,120,"2026-06-02T19:33:02.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423799450,1780428787000,"fUSD",-709.08,0.0003898,120,"2026-06-02T19:33:07.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423799499,1780428790000,"fUSD",-621.5,0.0003898,120,"2026-06-02T19:33:10.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423799591,1780428796000,"fUSD",-845.21,0.0003898,120,"2026-06-02T19:33:16.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423799634,1780428799000,"fUSD",-637.39,0.0003898,120,"2026-06-02T19:33:19.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423799680,1780428802000,"fUSD",-1018.18,0.0003898,120,"2026-06-02T19:33:22.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423799788,1780428811000,"fUSD",-630.46894856,0.0003898,90,"2026-06-02T19:33:31.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423799810,1780428812000,"fUSD",-755.1,0.0003898,60,"2026-06-02T19:33:32.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423799867,1780428817000,"fUSD",-1099.43890282,0.0003898,120,"2026-06-02T19:33:37.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423799999,1780428826000,"fUSD",-646.91,0.0003898,120,"2026-06-02T19:33:46.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423800017,1780428827000,"fUSD",-728.35,0.0003898,120,"2026-06-02T19:33:47.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423800119,1780428835000,"fUSD",-887.38,0.0003898,120,"2026-06-02T19:33:55.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423800162,1780428838000,"fUSD",-664.43,0.0003898,120,"2026-06-02T19:33:58.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423800217,1780428842000,"fUSD",-769.22,0.0003898,120,"2026-06-02T19:34:02.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423800291,1780428847000,"fUSD",-961.77,0.0003898,120,"2026-06-02T19:34:07.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423800355,1780428851000,"fUSD",-720.78,0.0003898,120,"2026-06-02T19:34:11.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423800425,1780428856000,"fUSD",-893.25,0.0003898,120,"2026-06-02T19:34:16.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423800504,1780428862000,"fUSD",-1082.85,0.0003898,120,"2026-06-02T19:34:22.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423800583,1780428868000,"fUSD",-163.22908998,0.0003898,120,"2026-06-02T19:34:28.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423800652,1780428872000,"fUSD",-625.02,0.0003898,120,"2026-06-02T19:34:32.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423800711,1780428877000,"fUSD",-896.07,0.0003898,120,"2026-06-02T19:34:37.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423800798,1780428883000,"fUSD",-614.94,0.0003898,120,"2026-06-02T19:34:43.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423800838,1780428886000,"fUSD",-602.77,0.0003898,120,"2026-06-02T19:34:46.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423800883,1780428890000,"fUSD",-771.52,0.0003898,120,"2026-06-02T19:34:50.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423800990,1780428899000,"fUSD",-591.64,0.0003898,120,"2026-06-02T19:34:59.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423801010,1780428900000,"fUSD",-888.19,0.0003898,120,"2026-06-02T19:35:00.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423801070,1780428904000,"fUSD",-989.53,0.0003898,120,"2026-06-02T19:35:04.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423801136,1780428909000,"fUSD",-692.83,0.0003898,120,"2026-06-02T19:35:09.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423801219,1780428915000,"fUSD",-935.91032545,0.0003898,120,"2026-06-02T19:35:15.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423801330,1780428923000,"fUSD",-591.75,0.0003898,120,"2026-06-02T19:35:23.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423801367,1780428926000,"fUSD",-641.88070977,0.0003898,120,"2026-06-02T19:35:26.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423801422,1780428930000,"fUSD",-887.19,0.0003898,120,"2026-06-02T19:35:30.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423801504,1780428936000,"fUSD",-702.54,0.0003898,120,"2026-06-02T19:35:36.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423801555,1780428940000,"fUSD",-770.04,0.0003898,120,"2026-06-02T19:35:40.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423801661,1780428948000,"fUSD",-802.64,0.0003898,120,"2026-06-02T19:35:48.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423801706,1780428951000,"fUSD",-713.96,0.0003898,120,"2026-06-02T19:35:51.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423801788,1780428956000,"fUSD",-1106.87174736,0.0003898,120,"2026-06-02T19:35:56.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423801854,1780428961000,"fUSD",-669.39,0.0003898,120,"2026-06-02T19:36:01.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423801913,1780428965000,"fUSD",-862.13,0.0003898,120,"2026-06-02T19:36:05.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423801932,1780428967000,"fUSD",-887.4,0.0003898,120,"2026-06-02T19:36:07.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423802039,1780428975000,"fUSD",-500.0,0.0003898,120,"2026-06-02T19:36:15.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423802087,1780428979000,"fUSD",-650.93,0.0003898,120,"2026-06-02T19:36:19.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423802188,1780429046000,"fUSD",-150.0,0.00029968,120,"2026-06-02T19:37:26.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423802212,1780429048000,"fUSD",-200000.0,0.0003015,60,"2026-06-02T19:37:28.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423802270,1780429053000,"fUSD",-2753.90230073,0.00032,120,"2026-06-02T19:37:33.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423802337,1780429058000,"fUSD",-537.68454111,0.00033,120,"2026-06-02T19:37:38.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423802421,1780429087000,"fUSD",-1084.74,0.000288,30,"2026-06-02T19:38:07.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423802498,1780429093000,"fUSD",-201849.0,0.00034667,60,"2026-06-02T19:38:13.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423802569,1780429099000,"fUSD",-649.1331043,0.0003508,120,"2026-06-02T19:38:19.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423802625,1780429103000,"fUSD",-1938.550906,0.00035481,30,"2026-06-02T19:38:23.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423802698,1780429109000,"fUSD",-2045.092577,0.00035616,30,"2026-06-02T19:38:29.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423802757,1780429114000,"fUSD",-801.378509,0.00035616,30,"2026-06-02T19:38:34.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423802798,1780429117000,"fUSD",-151.0,0.00035616,30,"2026-06-02T19:38:37.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423802909,1780429125000,"fUSD",-151.0,0.00035616,30,"2026-06-02T19:38:45.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423802991,1780429132000,"fUSD",-156.220351,0.00035616,30,"2026-06-02T19:38:52.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423803053,1780429137000,"fUSD",-506.66282,0.00035616,30,"2026-06-02T19:38:57.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423803117,1780429142000,"fUSD",-151.0,0.00035616,30,"2026-06-02T19:39:02.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423803130,1780429143000,"fUSD",-718.84115,0.00035616,30,"2026-06-02T19:39:03.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423803243,1780429152000,"fUSD",-266.422968,0.00035616,30,"2026-06-02T19:39:12.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423803291,1780429158000,"fUSD",-965.252488,0.00035616,30,"2026-06-02T19:39:18.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423803391,1780429168000,"fUSD",-2135.748099,0.00035616,30,"2026-06-02T19:39:28.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423803415,1780429170000,"fUSD",-228.576391,0.00035616,30,"2026-06-02T19:39:30.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423803480,1780429176000,"fUSD",-249.416997,0.00035616,30,"2026-06-02T19:39:36.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423803576,1780429186000,"fUSD",-1650.0,0.00035625,45,"2026-06-02T19:39:46.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423803624,1780429537000,"fUSD",-243.0,0.00010454,2,"2026-06-02T19:45:37.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423803716,1780429838000,"fUSD",-500.0,0.00012328,2,"2026-06-02T19:50:38.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423803773,1780429839000,"fUSD",-505.0,0.00013193,5,"2026-06-02T19:50:39.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423803825,1780429839000,"fUSD",-609.63,0.00013698,2,"2026-06-02T19:50:39.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423803938,1780429840000,"fUSD",-340.0,0.00013967,2,"2026-06-02T19:50:40.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423803960,1780429840000,"fUSD",-1591.0,0.0001404,2,"2026-06-02T19:50:40.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423804047,1780429841000,"fUSD",-151.0,0.00014997,2,"2026-06-02T19:50:41.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423804281,1780430060000,"fUSD",-629.0,0.00029458,30,"2026-06-02T19:54:20.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423804298,1780430062000,"fUSD",-451.0,0.00030458,30,"2026-06-02T19:54:22.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423804432,1780430072000,"fUSD",-199.1,0.00034479,30,"2026-06-02T19:54:32.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423804492,1780430077000,"fUSD",-151.0,0.00035616,30,"2026-06-02T19:54:37.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423804509,1780430079000,"fUSD",-151.0,0.00035616,30,"2026-06-02T19:54:39.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423804584,1780430085000,"fUSD",-397.341403,0.00035616,30,"2026-06-02T19:54:45.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423804663,1780430092000,"fUSD",-234.599387,0.00035955,30,"2026-06-02T19:54:52.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423804692,1780430094000,"fUSD",-1011232.0427,0.00036061,30,"2026-06-02T19:54:54.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423804790,1780430102000,"fUSD",-397.341403,0.00036075,30,"2026-06-02T19:55:02.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423804848,1780430107000,"fUSD",-258.879709,0.00036076,30,"2026-06-02T19:55:07.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423804952,1780430116000,"fUSD",-171.62517675,0.00036726,60,"2026-06-02T19:55:16.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423804997,1780430120000,"fUSD",-166.222468,0.00036911,30,"2026-06-02T19:55:20.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423805076,1780430128000,"fUSD",-598.34817815,0.00037,120,"2026-06-02T19:55:28.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423805146,1780430133000,"fUSD",-188.360705,0.00037388,30,"2026-06-02T19:55:33.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423805203,1780430138000,"fUSD",-151.0,0.00037388,30,"2026-06-02T19:55:38.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423805248,1780430142000,"fUSD",-152.042809,0.00037388,30,"2026-06-02T19:55:42.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423805333,1780430149000,"fUSD",-151.0,0.000375,30,"2026-06-02T19:55:49.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423805381,1780430152000,"fUSD",-234.599387,0.00037629,30,"2026-06-02T19:55:52.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423805478,1780430161000,"fUSD",-151.0,0.000381,30,"2026-06-02T19:56:01.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423805503,1780430163000,"fUSD",-286.808058,0.000381,30,"2026-06-02T19:56:03.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423805623,1780430173000,"fUSD",-191.17,0.00038186,120,"2026-06-02T19:56:13.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423805694,1780430179000,"fUSD",-2447.5,0.00038329,120,"2026-06-02T19:56:19.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423805711,1780430181000,"fUSD",-2421.0,0.00038329,120,"2026-06-02T19:56:21.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423805787,1780430187000,"fUSD",-1000.0,0.00038356,60,"2026-06-02T19:56:27.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423805864,1780430195000,"fUSD",-361.0,0.00038356,60,"2026-06-02T19:56:35.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423805900,1780430199000,"fUSD",-1800.0,0.000386,30,"2026-06-02T19:56:39.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423806027,1780430210000,"fUSD",-151.0,0.00038821,30,"2026-06-02T19:56:50.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423806049,1780430212000,"fUSD",-506.785869,0.00038821,30,"2026-06-02T19:56:52.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423806152,1780430220000,"fUSD",-310.55586576,0.000389,120,"2026-06-02T19:57:00.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423806199,1780430224000,"fUSD",-500.0,0.000389,120,"2026-06-02T19:57:04.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423806278,1780430232000,"fUSD",-1399.63233166,0.00038901,30,"2026-06-02T19:57:12.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423806344,1780430237000,"fUSD",-8117.095614,0.00038906,120,"2026-06-02T19:57:17.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423806409,1780430242000,"fUSD",-2000.0,0.00038979,55,"2026-06-02T19:57:22.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423806452,1780430246000,"fUSD",-162.380719,0.00038979,55,"2026-06-02T19:57:26.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423806537,1780430253000,"fUSD",-181.08010149,0.00038979,52,"2026-06-02T19:57:33.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423806579,1780430257000,"fUSD",-1000.0,0.0003898,120,"2026-06-02T19:57:37.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423806682,1780430266000,"fUSD",-1451.69614655,0.00039037,120,"2026-06-02T19:57:46.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423806704,1780430268000,"fUSD",-1451.69614655,0.00039174,120,"2026-06-02T19:57:48.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423806765,1780430273000,"fUSD",-300.0,0.00039178,120,"2026-06-02T19:57:53.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423806877,1780430519000,"fUSD",-160.70568961,0.00036986,60,"2026-06-02T20:01:59.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423806915,1780430520000,"fUSD",-398.62,0.000384,120,"2026-06-02T20:02:00.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423806979,1780430522000,"fUSD",-151.0,0.0003888,30,"2026-06-02T20:02:02.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423807071,1780430524000,"fUSD",-945.240952,0.0003888,30,"2026-06-02T20:02:04.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423807105,1780430525000,"fUSD",-524.22360847,0.00039016,120,"2026-06-02T20:02:05.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423807157,1780430527000,"fUSD",-500.0,0.00039299,120,"2026-06-02T20:02:07.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423807262,1780430530000,"fUSD",-160.0,0.00039299,120,"2026-06-02T20:02:10.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423807355,1780430532000,"fUSD",-13806.04711881,0.0003944,120,"2026-06-02T20:02:12.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423807393,1780430533000,"fUSD",-500.0,0.00039505,120,"2026-06-02T20:02:13.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423807482,1780430550000,"fUSD",-758.97,0.00029347,30,"2026-06-02T20:02:30.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423807534,1780430553000,"fUSD",-775.4783256,0.00039299,120,"2026-06-02T20:02:33.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423807610,1780430555000,"fUSD",-927.27566594,0.00039299,120,"2026-06-02T20:02:35.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423807650,1780430582000,"fUSD",-596.0,0.00035443,30,"2026-06-02T20:03:02.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423807737,1780430585000,"fUSD",-151.0,0.00039899,120,"2026-06-02T20:03:05.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423807775,1780430586000,"fUSD",-620.0,0.00039899,120,"2026-06-02T20:03:06.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423807880,1780430589000,"fUSD",-168.3888056,0.00039899,120,"2026-06-02T20:03:09.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423807908,1780430590000,"fUSD",-1000.0,0.00039899,120,"2026-06-02T20:03:10.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423807954,1780430591000,"fUSD",-1000.0,0.00039899,120,"2026-06-02T20:03:11.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423808070,1780430594000,"fUSD",-217.15233878,0.00039899,120,"2026-06-02T20:03:14.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423808124,1780430596000,"fUSD",-225.18697532,0.00039899,120,"2026-06-02T20:03:16.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423808190,1780430598000,"fUSD",-432.86758713,0.00039899,120,"2026-06-02T20:03:18.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423808254,1780430599000,"fUSD",-301.14337864,0.00039899,120,"2026-06-02T20:03:19.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423808319,1780430601000,"fUSD",-1352.42565389,0.0004,120,"2026-06-02T20:03:21.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423808360,1780430603000,"fUSD",-422.35617923,0.0004,120,"2026-06-02T20:03:23.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423808459,1780430606000,"fUSD",-1677.7,0.000404,120,"2026-06-02T20:03:26.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423808496,1780430646000,"fUSD",-301.96,0.00029297,30,"2026-06-02T20:04:06.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423808599,1780430657000,"fUSD",-152.0,0.00040499,120,"2026-06-02T20:04:17.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423808686,1780430665000,"fUSD",-500.0,0.00040499,120,"2026-06-02T20:04:25.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423808748,1780430687000,"fUSD",-10000.0,0.0004,120,"2026-06-02T20:04:47.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423808813,1780430693000,"fUSD",-157.04794427,0.00040702,120,"2026-06-02T20:04:53.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423808859,1780430698000,"fUSD",-289.32636834,0.000409,120,"2026-06-02T20:04:58.000",0.00039055,96.37,0.9866604795173355,5771961207.836029]
[423808937,1780430721000,"fUSD",-160.0,0.00040499,120,"2026-06-02T20:05:21.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423808985,1780430725000,"fUSD",-500.0,0.00040499,120,"2026-06-02T20:05:25.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423809086,1780430735000,"fUSD",-1000000.0,0.00041,120,"2026-06-02T20:05:35.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423809144,1780430768000,"fUSD",-1702.0,0.00030443,30,"2026-06-02T20:06:08.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423809170,1780430769000,"fUSD",-1000000.0,0.00041,120,"2026-06-02T20:06:09.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423809272,1780430783000,"fUSD",-500.0,0.00041095,120,"2026-06-02T20:06:23.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423809317,1780430787000,"fUSD",-500.0,0.00041095,120,"2026-06-02T20:06:27.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423809397,1780430795000,"fUSD",-2997.0,0.00041096,120,"2026-06-02T20:06:35.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423809462,1780430801000,"fUSD",-5730.91773732,0.00041276,120,"2026-06-02T20:06:41.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423809523,1780430806000,"fUSD",-500.0,0.00041424,120,"2026-06-02T20:06:46.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423809609,1780431033000,"fUSD",-30.63425117,9.599e-05,2,"2026-06-02T20:10:33.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423809783,1780431041000,"fUSD",-202.66,0.00012,2,"2026-06-02T20:10:41.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423809869,1780431041000,"fUSD",-500.0,0.00012646,2,"2026-06-02T20:10:41.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423810351,1780431044000,"fUSD",-2500.0,0.00013699,2,"2026-06-02T20:10:44.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423810550,1780431045000,"fUSD",-713.92,0.00014999,2,"2026-06-02T20:10:45.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423811792,1780431091000,"fUSD",-209.34,0.0002959,30,"2026-06-02T20:11:31.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423811824,1780431094000,"fUSD",-849.0,0.00033461,30,"2026-06-02T20:11:34.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423811874,1780431099000,"fUSD",-220.55159,0.00038886,30,"2026-06-02T20:11:39.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423811950,1780431107000,"fUSD",-1000.0,0.000404,30,"2026-06-02T20:11:47.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423812030,1780431114000,"fUSD",-3000.0,0.00041095,120,"2026-06-02T20:11:54.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423812132,1780431123000,"fUSD",-151.0,0.00041499,120,"2026-06-02T20:12:03.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423812190,1780431129000,"fUSD",-5000000.0,0.000415,120,"2026-06-02T20:12:09.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423812214,1780431156000,"fUSD",-322.64,0.0002969,30,"2026-06-02T20:12:36.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423812312,1780431160000,"fUSD",-997.32,0.00041644,120,"2026-06-02T20:12:40.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423812366,1780431161000,"fUSD",-4099.74,0.000418,120,"2026-06-02T20:12:41.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423812443,1780431164000,"fUSD",-800.0,0.00042,45,"2026-06-02T20:12:44.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423812508,1780431183000,"fUSD",-2500.0,0.00042,30,"2026-06-02T20:13:03.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423812563,1780431210000,"fUSD",-160.4326924,0.00042,120,"2026-06-02T20:13:30.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423812621,1780431211000,"fUSD",-236.42267546,0.00042041,120,"2026-06-02T20:13:31.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423812694,1780431214000,"fUSD",-638.19,0.00042333,120,"2026-06-02T20:13:34.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423812747,1780431215000,"fUSD",-151.0,0.00042466,30,"2026-06-02T20:13:35.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423812843,1780431540000,"fUSD",-152.0,9.588e-05,7,"2026-06-02T20:19:00.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423812870,1780431747000,"fUSD",2138.0789092,0.0002,120,"2026-06-02T20:22:27.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423813011,1780431953000,"fUSD",-150.0,0.00010398,2,"2026-06-02T20:25:53.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423813031,1780431953000,"fUSD",-150.0,0.00010578,2,"2026-06-02T20:25:53.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423813081,1780432177000,"fUSD",500.0,0.00024999,120,"2026-06-02T20:29:37.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423813569,1780432244000,"fUSD",-150.0,0.00010803,2,"2026-06-02T20:30:44.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423813808,1780432245000,"fUSD",-150.0,0.00012116,2,"2026-06-02T20:30:45.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423813960,1780432245000,"fUSD",-809.48783195,0.00013699,2,"2026-06-02T20:30:45.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423814316,1780432248000,"fUSD",-820.1541178,0.00014,2,"2026-06-02T20:30:48.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423814504,1780432249000,"fUSD",-500.0,0.00014734,2,"2026-06-02T20:30:49.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423815255,1780433069000,"fUSD",-402.23045377,0.00010298,2,"2026-06-02T20:44:29.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423815356,1780433432000,"fUSD",-150.0,0.00013488,2,"2026-06-02T20:50:32.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423815451,1780433433000,"fUSD",-257.72815826,0.00013699,2,"2026-06-02T20:50:33.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423815516,1780433433000,"fUSD",-500.0,0.00014999,2,"2026-06-02T20:50:33.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423815511,1780433433000,"fUSD",-500.0,0.00014999,2,"2026-06-02T20:50:33.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423815592,1780433440000,"fUSD",-1441958.79958849,0.00015,2,"2026-06-02T20:50:40.000",0.00039055,96.47,0.9758946808197312,5830495434.514006]
[423816183,1780434420000,"fUSD",-681.94,0.00014587,2,"2026-06-02T21:07:00.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423816232,1780434568000,"fUSD",-2500.0,0.00014718,2,"2026-06-02T21:09:28.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423816384,1780434632000,"fUSD",-175.88650305,0.00016526,2,"2026-06-02T21:10:32.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423816409,1780434633000,"fUSD",-1050.0,0.00017533,7,"2026-06-02T21:10:33.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423816442,1780434637000,"fUSD",1207.427583,0.00028,120,"2026-06-02T21:10:37.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423816770,1780434639000,"fUSD",-150.0,0.0002058,2,"2026-06-02T21:10:39.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423816729,1780434639000,"fUSD",-1019.0,0.0002,2,"2026-06-02T21:10:39.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423816959,1780434640000,"fUSD",-160.0,0.00021299,2,"2026-06-02T21:10:40.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423816987,1780434640000,"fUSD",-151.0,0.00021299,2,"2026-06-02T21:10:40.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423817133,1780434641000,"fUSD",-209.40437684,0.00021847,2,"2026-06-02T21:10:41.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423817244,1780434641000,"fUSD",-200.0,0.00022395,2,"2026-06-02T21:10:41.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423817565,1780434642000,"fUSD",-1712.93078311,0.00024587,2,"2026-06-02T21:10:42.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423817773,1780434643000,"fUSD",-1842.0326633,0.00025683,2,"2026-06-02T21:10:43.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423817745,1780434643000,"fUSD",-200.0,0.00025428,2,"2026-06-02T21:10:43.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423818052,1780434644000,"fUSD",-217.96698084,0.00027397,7,"2026-06-02T21:10:44.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423818131,1780434645000,"fUSD",-500.0,0.00027397,2,"2026-06-02T21:10:45.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423818159,1780434645000,"fUSD",-1352.0,0.00027397,2,"2026-06-02T21:10:45.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423818246,1780434646000,"fUSD",-3980.21,0.00027759,2,"2026-06-02T21:10:46.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423818274,1780434647000,"fUSD",-2250.53,0.00027926,30,"2026-06-02T21:10:47.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423818349,1780434647000,"fUSD",-2250.53,0.0002808,7,"2026-06-02T21:10:47.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423818480,1780434648000,"fUSD",-215.67541492,0.000288,7,"2026-06-02T21:10:48.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423818476,1780434648000,"fUSD",-500.0,0.00028767,3,"2026-06-02T21:10:48.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423818570,1780434649000,"fUSD",-500.0,0.00029,2,"2026-06-02T21:10:49.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423818598,1780434649000,"fUSD",-1027.58,0.00029043,30,"2026-06-02T21:10:49.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423818654,1780434650000,"fUSD",-339.63848656,0.00029278,2,"2026-06-02T21:10:50.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423818761,1780434651000,"fUSD",-782.19,0.00027729,30,"2026-06-02T21:10:51.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423818783,1780434653000,"fUSD",-3980.43,0.00027582,30,"2026-06-02T21:10:53.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423818878,1780435353000,"fUSD",-351.05076712,0.00010699,2,"2026-06-02T21:22:33.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423818928,1780435583000,"fUSD",-603.26667258,0.00010698,2,"2026-06-02T21:26:23.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423819011,1780435585000,"fUSD",-582.29050098,0.00010698,2,"2026-06-02T21:26:25.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423819073,1780435750000,"fUSD",-500.0,0.00011748,2,"2026-06-02T21:29:10.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423819205,1780435832000,"fUSD",-300.0,0.00013796,2,"2026-06-02T21:30:32.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423819286,1780435832000,"fUSD",-551.21250411,0.00015,2,"2026-06-02T21:30:32.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423819896,1780436793000,"fUSD",-246.33108796,0.0001494,2,"2026-06-02T21:46:33.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423819929,1780436993000,"fUSD",-150.0,0.00013726,2,"2026-06-02T21:49:53.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423820036,1780437032000,"fUSD",-168.16,0.00016712,2,"2026-06-02T21:50:32.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423820284,1780437039000,"fUSD",-666.0,0.00019177,2,"2026-06-02T21:50:39.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423820934,1780437044000,"fUSD",-1357.0,0.00021003,2,"2026-06-02T21:50:44.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423820977,1780437045000,"fUSD",-2722.0,0.00022,2,"2026-06-02T21:50:45.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423821049,1780437048000,"fUSD",-160.0,0.00022007,2,"2026-06-02T21:50:48.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423821069,1780437048000,"fUSD",-151.0,0.00022007,2,"2026-06-02T21:50:48.000",0.00039055,95.44,0.9440314908208519,6036421327.600331]
[423821514,1780438238000,"fUSD",-334.75239027,0.00017999,2,"2026-06-02T22:10:38.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423821630,1780438245000,"fUSD",-500.0,0.00017999,2,"2026-06-02T22:10:45.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423821655,1780438245000,"fUSD",-1746.55538359,0.000182,2,"2026-06-02T22:10:45.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423821705,1780438246000,"fUSD",-2401.0,0.0002,2,"2026-06-02T22:10:46.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423821761,1780438246000,"fUSD",-525.0,0.00021686,2,"2026-06-02T22:10:46.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423821852,1780438247000,"fUSD",-279.9045709,0.000235,2,"2026-06-02T22:10:47.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423822021,1780438248000,"fUSD",-961.58486558,0.00024105,2,"2026-06-02T22:10:48.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423822004,1780438248000,"fUSD",-201.93286098,0.00024048,2,"2026-06-02T22:10:48.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423822095,1780438249000,"fUSD",-200.0,0.00025144,2,"2026-06-02T22:10:49.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423822151,1780438249000,"fUSD",-233.5188934,0.0002624,2,"2026-06-02T22:10:49.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423822307,1780438250000,"fUSD",-500.0,0.000274,2,"2026-06-02T22:10:50.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423822271,1780438250000,"fUSD",-711.0,0.00027397,2,"2026-06-02T22:10:50.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423822325,1780438251000,"fUSD",-500.0,0.000275,7,"2026-06-02T22:10:51.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423822442,1780438252000,"fUSD",-1048.0,0.00027958,4,"2026-06-02T22:10:52.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423822517,1780438252000,"fUSD",-2682.57183977,0.00028432,2,"2026-06-02T22:10:52.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423822577,1780438253000,"fUSD",-1546.0,0.00028634,3,"2026-06-02T22:10:53.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423822640,1780438253000,"fUSD",-280.03725111,0.0002898,2,"2026-06-02T22:10:53.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423822828,1780438255000,"fUSD",-402.85955908,0.00029275,2,"2026-06-02T22:10:55.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423822918,1780438348000,"fUSD",-366.4956807,0.0003013,120,"2026-06-02T22:12:28.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423822987,1780439250000,"fUSD",-500.0,0.00013905,2,"2026-06-02T22:27:30.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423823071,1780439253000,"fUSD",-1277.96026799,0.00013905,2,"2026-06-02T22:27:33.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423823118,1780439258000,"fUSD",150.0,0.00012658,2,"2026-06-02T22:27:38.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423823198,1780439431000,"fUSD",-151.43647855,0.000162,2,"2026-06-02T22:30:31.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423823255,1780439432000,"fUSD",-400.0,0.0002,2,"2026-06-02T22:30:32.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423823395,1780439433000,"fUSD",-719.04747942,0.00021255,2,"2026-06-02T22:30:33.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423823469,1780439433000,"fUSD",-200.0,0.00022734,2,"2026-06-02T22:30:33.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423823481,1780439434000,"fUSD",-1742.0,0.00023,2,"2026-06-02T22:30:34.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423823567,1780439434000,"fUSD",-2001.0,0.00025,2,"2026-06-02T22:30:34.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423823631,1780439435000,"fUSD",-880.99,0.00027397,2,"2026-06-02T22:30:35.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423823677,1780439435000,"fUSD",-172.32825218,0.00027941,2,"2026-06-02T22:30:35.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423823779,1780439436000,"fUSD",-1111.12,0.000288,30,"2026-06-02T22:30:36.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423823822,1780439436000,"fUSD",-297.0,0.0002909,10,"2026-06-02T22:30:36.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423823909,1780439437000,"fUSD",-247.30077658,0.00029256,2,"2026-06-02T22:30:37.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423823970,1780439437000,"fUSD",-2000.0,0.0002985,3,"2026-06-02T22:30:37.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423824219,1780439444000,"fUSD",-510.374102,0.0003,7,"2026-06-02T22:30:44.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423824266,1780439445000,"fUSD",-1167.869325,0.0003,7,"2026-06-02T22:30:45.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423824302,1780439445000,"fUSD",-160.93281423,0.00030129,7,"2026-06-02T22:30:45.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423824348,1780439446000,"fUSD",-151.0,0.0003013,2,"2026-06-02T22:30:46.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423824523,1780439446000,"fUSD",-359.113815,0.0003013,7,"2026-06-02T22:30:46.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423824552,1780439447000,"fUSD",-153.0,0.0003013,3,"2026-06-02T22:30:47.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423824613,1780439447000,"fUSD",-1412.76553918,0.00030132,2,"2026-06-02T22:30:47.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423824679,1780439448000,"fUSD",-244.57461289,0.00030378,2,"2026-06-02T22:30:48.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423824817,1780439449000,"fUSD",-450.69498428,0.00030966,2,"2026-06-02T22:30:49.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423824844,1780439449000,"fUSD",-150.0,0.00031011,2,"2026-06-02T22:30:49.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423824939,1780439450000,"fUSD",-7303.81261963,0.00031095,3,"2026-06-02T22:30:50.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423824957,1780439450000,"fUSD",-370.2737551,0.00031218,2,"2026-06-02T22:30:50.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423825116,1780439451000,"fUSD",-974.01491346,0.00032177,2,"2026-06-02T22:30:51.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423825153,1780439452000,"fUSD",-5181.715122,0.000323,7,"2026-06-02T22:30:52.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423825140,1780439452000,"fUSD",-1072.84,0.000323,7,"2026-06-02T22:30:52.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423825253,1780439453000,"fUSD",-185.0,0.00032877,10,"2026-06-02T22:30:53.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423825321,1780439453000,"fUSD",-573.649837,0.00033,14,"2026-06-02T22:30:53.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423825372,1780439454000,"fUSD",-200.0,0.00033349,2,"2026-06-02T22:30:54.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423825390,1780439454000,"fUSD",-500.0,0.00033349,2,"2026-06-02T22:30:54.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423825496,1780439455000,"fUSD",-281.065451,0.00034039,7,"2026-06-02T22:30:55.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423825635,1780439456000,"fUSD",-643.79,0.00034882,2,"2026-06-02T22:30:56.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423825679,1780439459000,"fUSD",-301.34542469,0.00034993,2,"2026-06-02T22:30:59.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423825733,1780439459000,"fUSD",-1091.80265433,0.00034993,2,"2026-06-02T22:30:59.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423825747,1780439460000,"fUSD",-300.0,0.00034993,2,"2026-06-02T22:31:00.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423825816,1780439460000,"fUSD",-300.0,0.00034993,2,"2026-06-02T22:31:00.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423825954,1780439502000,"fUSD",385.0,0.000301,120,"2026-06-02T22:31:42.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423826016,1780440540000,"fUSD",-500.0,9.687e-05,2,"2026-06-02T22:49:00.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423826078,1780440542000,"fUSD",-227.0,9.785e-05,2,"2026-06-02T22:49:02.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423826160,1780440544000,"fUSD",-6348.41672928,0.00014423,2,"2026-06-02T22:49:04.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423826210,1780440546000,"fUSD",-150.0,0.00018,2,"2026-06-02T22:49:06.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423826226,1780440563000,"fUSD",-500.0,9.687e-05,2,"2026-06-02T22:49:23.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423826318,1780440632000,"fUSD",-482.66888677,0.000185,2,"2026-06-02T22:50:32.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423826444,1780440632000,"fUSD",-167.0,0.00022,2,"2026-06-02T22:50:32.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423826663,1780440633000,"fUSD",-300.0,0.00027397,2,"2026-06-02T22:50:33.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423826665,1780440633000,"fUSD",-1021.7,0.00027397,2,"2026-06-02T22:50:33.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423826718,1780440634000,"fUSD",-1037.07,0.000282,7,"2026-06-02T22:50:34.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423826788,1780440634000,"fUSD",-1000.0,0.00028767,60,"2026-06-02T22:50:34.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423826855,1780440635000,"fUSD",-10000.0,0.00029,2,"2026-06-02T22:50:35.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423826887,1780440636000,"fUSD",-369.66,0.00029232,7,"2026-06-02T22:50:36.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423827027,1780440637000,"fUSD",-1000.0,0.00030129,2,"2026-06-02T22:50:37.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423827009,1780440637000,"fUSD",-1694.26986594,0.00029999,15,"2026-06-02T22:50:37.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423827127,1780440638000,"fUSD",-930.00000015,0.00030137,120,"2026-06-02T22:50:38.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423827158,1780440638000,"fUSD",-551.0,0.00030482,30,"2026-06-02T22:50:38.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423827449,1780440640000,"fUSD",-649.83212467,0.00030745,2,"2026-06-02T22:50:40.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423827558,1780440641000,"fUSD",-1000.44,0.000316,7,"2026-06-02T22:50:41.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423827645,1780440641000,"fUSD",-1430.0,0.00032482,30,"2026-06-02T22:50:41.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423827710,1780440642000,"fUSD",-381.0,0.00033482,30,"2026-06-02T22:50:42.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423827764,1780440642000,"fUSD",-1971.10029577,0.000339,120,"2026-06-02T22:50:42.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423827732,1780440642000,"fUSD",-1694.26986592,0.00033703,30,"2026-06-02T22:50:42.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423827906,1780440643000,"fUSD",-1481.2378076,0.00034999,7,"2026-06-02T22:50:43.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423827890,1780440643000,"fUSD",-799.54513344,0.00034999,14,"2026-06-02T22:50:43.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423828010,1780440644000,"fUSD",-151.0,0.00034999,14,"2026-06-02T22:50:44.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423828093,1780440645000,"fUSD",-152.0,0.00034999,14,"2026-06-02T22:50:45.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423828127,1780440645000,"fUSD",-2781.82699784,0.00034999,7,"2026-06-02T22:50:45.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423828229,1780440646000,"fUSD",-700.0,0.00035,2,"2026-06-02T22:50:46.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423828307,1780440646000,"fUSD",-300.0,0.00035059,2,"2026-06-02T22:50:46.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423828328,1780440647000,"fUSD",-310.26791942,0.00035059,2,"2026-06-02T22:50:47.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423828446,1780440648000,"fUSD",-452.86682265,0.00035059,2,"2026-06-02T22:50:48.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423828470,1780440648000,"fUSD",-464.833464,0.00035059,2,"2026-06-02T22:50:48.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423828489,1780440648000,"fUSD",-866.2267028,0.00035059,2,"2026-06-02T22:50:48.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423828642,1780440649000,"fUSD",-300.0,0.00035059,2,"2026-06-02T22:50:49.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423828628,1780440649000,"fUSD",-300.0,0.00035059,2,"2026-06-02T22:50:49.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423828722,1780440650000,"fUSD",-300.0,0.00035059,2,"2026-06-02T22:50:50.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423828879,1780440651000,"fUSD",-1069.23500684,0.00035059,2,"2026-06-02T22:50:51.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423828944,1780440652000,"fUSD",-300.0,0.00035059,2,"2026-06-02T22:50:52.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423829005,1780440652000,"fUSD",-300.0,0.00035059,2,"2026-06-02T22:50:52.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423828958,1780440652000,"fUSD",-300.0,0.00035059,2,"2026-06-02T22:50:52.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423829086,1780440653000,"fUSD",-535.15172172,0.00035059,2,"2026-06-02T22:50:53.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423829115,1780440654000,"fUSD",-300.0,0.00035059,2,"2026-06-02T22:50:54.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423829218,1780440655000,"fUSD",-300.0,0.00035059,2,"2026-06-02T22:50:55.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423829298,1780440655000,"fUSD",-521.42011938,0.00035059,2,"2026-06-02T22:50:55.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423829285,1780440655000,"fUSD",-605.73495332,0.00035059,2,"2026-06-02T22:50:55.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423829406,1780440656000,"fUSD",-1069.23500685,0.00035059,2,"2026-06-02T22:50:56.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423829511,1780440657000,"fUSD",-300.0,0.00035059,2,"2026-06-02T22:50:57.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423829556,1780440657000,"fUSD",-493.74120078,0.00035059,2,"2026-06-02T22:50:57.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423829601,1780440658000,"fUSD",-493.74120078,0.00035059,2,"2026-06-02T22:50:58.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423829704,1780440658000,"fUSD",-500.0,0.00035065,120,"2026-06-02T22:50:58.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423829759,1780440659000,"fUSD",-434.0,0.00035482,30,"2026-06-02T22:50:59.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423829815,1780440659000,"fUSD",-14180.395331,0.00035616,30,"2026-06-02T22:50:59.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423829879,1780440660000,"fUSD",-2872.194114,0.00035616,30,"2026-06-02T22:51:00.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423829960,1780440661000,"fUSD",-2292.3761,0.00035616,30,"2026-06-02T22:51:01.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423829973,1780440662000,"fUSD",-826.55160147,0.00035616,30,"2026-06-02T22:51:02.000",0.00039055,95.26,0.9441226695119093,6037959266.223777]
[423830115,1780441655000,"fUSD",-500.0,9.997e-05,2,"2026-06-02T23:07:35.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423830190,1780441657000,"fUSD",-387.21127279,0.00013699,2,"2026-06-02T23:07:37.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423830206,1780441658000,"fUSD",-500.0,0.00013699,2,"2026-06-02T23:07:38.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423830279,1780441660000,"fUSD",-249.65984308,0.00018,2,"2026-06-02T23:07:40.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423830354,1780441662000,"fUSD",-151.0,0.00019499,2,"2026-06-02T23:07:42.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423830461,1780441832000,"fUSD",-200.0,0.00015722,2,"2026-06-02T23:10:32.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423830773,1780441841000,"fUSD",-500.0,0.00019499,2,"2026-06-02T23:10:41.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423830704,1780441841000,"fUSD",-151.0,0.00019499,2,"2026-06-02T23:10:41.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423830922,1780441842000,"fUSD",-2319.0,0.0002064,2,"2026-06-02T23:10:42.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423831154,1780441842000,"fUSD",-1226.0,0.00023264,2,"2026-06-02T23:10:42.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423831335,1780441843000,"fUSD",-150.0,0.00025265,2,"2026-06-02T23:10:43.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423831705,1780441846000,"fUSD",-281.61,0.00026027,31,"2026-06-02T23:10:46.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423831926,1780441847000,"fUSD",-152.0,0.00028415,2,"2026-06-02T23:10:47.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423832110,1780441848000,"fUSD",-150.0,0.00028938,30,"2026-06-02T23:10:48.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423832067,1780441848000,"fUSD",-467.95,0.00028827,30,"2026-06-02T23:10:48.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423832293,1780441848000,"fUSD",-4153.02944112,0.000293,2,"2026-06-02T23:10:48.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423832435,1780441849000,"fUSD",-500.0,0.00030137,3,"2026-06-02T23:10:49.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423832542,1780441849000,"fUSD",-3640.0,0.00030269,2,"2026-06-02T23:10:49.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423832652,1780441850000,"fUSD",-450.71931274,0.00030727,2,"2026-06-02T23:10:50.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423832703,1780441850000,"fUSD",-421.89199524,0.00030745,2,"2026-06-02T23:10:50.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423832793,1780441851000,"fUSD",-229.809999,0.000312,4,"2026-06-02T23:10:51.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423832893,1780441852000,"fUSD",-5107.19408844,0.00032161,2,"2026-06-02T23:10:52.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423832951,1780441853000,"fUSD",-229.809999,0.000327,9,"2026-06-02T23:10:53.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423833015,1780442186000,"fUSD",-500.0,0.00010997,2,"2026-06-02T23:16:26.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423833070,1780442226000,"fUSD",-166.66,0.00014207,2,"2026-06-02T23:17:06.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423833166,1780442787000,"fUSD",151.0,0.0003,120,"2026-06-02T23:26:27.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423833289,1780443033000,"fUSD",-166.66,0.00015527,2,"2026-06-02T23:30:33.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423833352,1780443034000,"fUSD",-635.52,0.00018946,2,"2026-06-02T23:30:34.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423833477,1780443038000,"fUSD",-151.0,0.0002195,2,"2026-06-02T23:30:38.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423833488,1780443039000,"fUSD",-151.0,0.0002195,2,"2026-06-02T23:30:39.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423833545,1780443039000,"fUSD",-152.0,0.00023903,3,"2026-06-02T23:30:39.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423833566,1780443039000,"fUSD",-669.60084203,0.00024174,2,"2026-06-02T23:30:39.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423833707,1780443040000,"fUSD",-195.66462928,0.0002797,2,"2026-06-02T23:30:40.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423833829,1780443041000,"fUSD",-848.39525903,0.00028715,2,"2026-06-02T23:30:41.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423833935,1780443042000,"fUSD",-150.0,0.00029368,7,"2026-06-02T23:30:42.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423833906,1780443042000,"fUSD",-1111.11,0.0002915,30,"2026-06-02T23:30:42.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423833972,1780443042000,"fUSD",-500.0,0.00029863,2,"2026-06-02T23:30:42.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423834133,1780443043000,"fUSD",-1045.8,0.00030239,2,"2026-06-02T23:30:43.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423834186,1780443044000,"fUSD",-162.93358294,0.00030741,2,"2026-06-02T23:30:44.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423834294,1780443044000,"fUSD",-895.88441209,0.0003134,2,"2026-06-02T23:30:44.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423834370,1780443045000,"fUSD",-1546.0,0.00031666,7,"2026-06-02T23:30:45.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423834491,1780443045000,"fUSD",-160.0,0.000322,7,"2026-06-02T23:30:45.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423834554,1780443046000,"fUSD",-1546.0,0.00032358,7,"2026-06-02T23:30:46.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423834652,1780443046000,"fUSD",-249.71508474,0.00033,120,"2026-06-02T23:30:46.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423834763,1780443047000,"fUSD",-395.97,0.00034024,2,"2026-06-02T23:30:47.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423834749,1780443047000,"fUSD",-800.36,0.000339,30,"2026-06-02T23:30:47.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423834890,1780443048000,"fUSD",-161.62420072,0.00035,30,"2026-06-02T23:30:48.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423834949,1780443049000,"fUSD",-300.0,0.00035069,2,"2026-06-02T23:30:49.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423835013,1780443049000,"fUSD",-302.1534986,0.00035075,120,"2026-06-02T23:30:49.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423834968,1780443049000,"fUSD",-300.0,0.00035069,2,"2026-06-02T23:30:49.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423835047,1780443050000,"fUSD",-550.61,0.0003513,69,"2026-06-02T23:30:50.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423835155,1780443051000,"fUSD",-2629.92120997,0.000356,2,"2026-06-02T23:30:51.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423835233,1780443052000,"fUSD",-3081.51982971,0.00035616,7,"2026-06-02T23:30:52.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423835298,1780443053000,"fUSD",-192.832719,0.00035616,30,"2026-06-02T23:30:53.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423835385,1780443053000,"fUSD",-444.64498,0.00035616,30,"2026-06-02T23:30:53.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423835481,1780443054000,"fUSD",-795.106011,0.00035616,30,"2026-06-02T23:30:54.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423835459,1780443054000,"fUSD",-207.928951,0.00035616,30,"2026-06-02T23:30:54.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423835609,1780443055000,"fUSD",-349.965601,0.00035616,30,"2026-06-02T23:30:55.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423835681,1780443056000,"fUSD",-1803.21452674,0.00035616,30,"2026-06-02T23:30:56.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423835739,1780443056000,"fUSD",-291.083514,0.00035616,30,"2026-06-02T23:30:56.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423835710,1780443056000,"fUSD",-151.0,0.00035616,30,"2026-06-02T23:30:56.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423835878,1780443057000,"fUSD",-173.646581,0.00035616,30,"2026-06-02T23:30:57.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423835837,1780443057000,"fUSD",-2872.194114,0.00035616,30,"2026-06-02T23:30:57.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423836001,1780443059000,"fUSD",-4172.99082164,0.0002386,2,"2026-06-02T23:30:59.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423836075,1780443778000,"fUSD",500.0,0.00029999,120,"2026-06-02T23:42:58.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423836129,1780444065000,"fUSD",-440.19426833,0.00013462,2,"2026-06-02T23:47:45.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423836168,1780444175000,"fUSD",-87.32110902,0.00012987,7,"2026-06-02T23:49:35.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423836348,1780444246000,"fUSD",-500.0,0.00013698,2,"2026-06-02T23:50:46.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423836407,1780444246000,"fUSD",-165.37,0.000148,2,"2026-06-02T23:50:46.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423836534,1780444247000,"fUSD",-740.0,0.0002,2,"2026-06-02T23:50:47.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423836600,1780444249000,"fUSD",-229.18673441,0.00021315,2,"2026-06-02T23:50:49.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423836659,1780444249000,"fUSD",-434.0,0.00024,2,"2026-06-02T23:50:49.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423836746,1780444250000,"fUSD",-150.0,0.00025176,4,"2026-06-02T23:50:50.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423836793,1780444250000,"fUSD",-150.0,0.00025805,4,"2026-06-02T23:50:50.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423836890,1780444251000,"fUSD",-1596.377266,0.00027,60,"2026-06-02T23:50:51.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423836905,1780444251000,"fUSD",-150.0,0.00027138,4,"2026-06-02T23:50:51.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423836970,1780444252000,"fUSD",-500.0,0.00027964,30,"2026-06-02T23:50:52.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423837088,1780444252000,"fUSD",-450.75,0.00028773,7,"2026-06-02T23:50:52.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423837117,1780444253000,"fUSD",-500.0,0.00029,2,"2026-06-02T23:50:53.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423837229,1780444254000,"fUSD",-2000.88,0.000295,7,"2026-06-02T23:50:54.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423837276,1780444254000,"fUSD",-11066.4939307,0.00029719,2,"2026-06-02T23:50:54.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423837320,1780444255000,"fUSD",-151.8026871,0.00030137,5,"2026-06-02T23:50:55.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423837400,1780444255000,"fUSD",-519.77060834,0.0003017,2,"2026-06-02T23:50:55.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423837524,1780444256000,"fUSD",-465.26962307,0.00030754,2,"2026-06-02T23:50:56.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423837500,1780444256000,"fUSD",-165.61127611,0.0003074,2,"2026-06-02T23:50:56.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423837553,1780444257000,"fUSD",-693.02747779,0.00030754,2,"2026-06-02T23:50:57.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423837638,1780444257000,"fUSD",-1000.0,0.000312,7,"2026-06-02T23:50:57.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423837665,1780444258000,"fUSD",-997.21594865,0.00031339,2,"2026-06-02T23:50:58.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423837741,1780444258000,"fUSD",-382.33725227,0.00032,120,"2026-06-02T23:50:58.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423837854,1780444259000,"fUSD",-666.0,0.00032602,10,"2026-06-02T23:50:59.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423837947,1780444260000,"fUSD",-1140.81762328,0.00033,120,"2026-06-02T23:51:00.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423837987,1780444260000,"fUSD",-1297.7,0.00033446,120,"2026-06-02T23:51:00.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423838046,1780444261000,"fUSD",-1273.0,0.00033621,2,"2026-06-02T23:51:01.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423838119,1780444262000,"fUSD",-200.0,0.00034107,2,"2026-06-02T23:51:02.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423838174,1780444262000,"fUSD",-155.0,0.00034181,2,"2026-06-02T23:51:02.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423838278,1780444263000,"fUSD",-444.359787,0.00034453,7,"2026-06-02T23:51:03.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423838290,1780444263000,"fUSD",-1099.373811,0.00034453,7,"2026-06-02T23:51:03.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423838405,1780444264000,"fUSD",-1989.64,0.00035,14,"2026-06-02T23:51:04.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423838412,1780444264000,"fUSD",-25000.0,0.00035059,10,"2026-06-02T23:51:04.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423838550,1780444265000,"fUSD",-300.0,0.00035079,2,"2026-06-02T23:51:05.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423838580,1780444266000,"fUSD",-892.5085141,0.00035085,120,"2026-06-02T23:51:06.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423838657,1780444266000,"fUSD",-694.18132,0.0003526,64,"2026-06-02T23:51:06.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423838752,1780444267000,"fUSD",-700.0,0.00035516,2,"2026-06-02T23:51:07.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423838777,1780444268000,"fUSD",-194.674,0.000356,32,"2026-06-02T23:51:08.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423838830,1780444268000,"fUSD",-500.0,0.00035615,30,"2026-06-02T23:51:08.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423838875,1780444269000,"fUSD",-200.0,0.00035615,30,"2026-06-02T23:51:09.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423838974,1780444270000,"fUSD",-200.0,0.00035615,30,"2026-06-02T23:51:10.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423839066,1780444271000,"fUSD",-961.58486558,0.00035615,30,"2026-06-02T23:51:11.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423839162,1780444271000,"fUSD",-500.0,0.00035615,30,"2026-06-02T23:51:11.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423839193,1780444272000,"fUSD",-500.0,0.00035615,30,"2026-06-02T23:51:12.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423839254,1780444272000,"fUSD",-500.0,0.00035615,30,"2026-06-02T23:51:12.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423839382,1780444273000,"fUSD",-1763.791606,0.00035616,7,"2026-06-02T23:51:13.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423839442,1780444274000,"fUSD",-151.0,0.00035616,30,"2026-06-02T23:51:14.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423839413,1780444274000,"fUSD",-300.0,0.00035616,5,"2026-06-02T23:51:14.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423839566,1780444275000,"fUSD",-151.0,0.00035616,30,"2026-06-02T23:51:15.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423839634,1780444275000,"fUSD",-151.0,0.00035616,30,"2026-06-02T23:51:15.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423839667,1780444276000,"fUSD",-223.753283,0.00035616,30,"2026-06-02T23:51:16.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423839716,1780444276000,"fUSD",-286.808058,0.00035616,30,"2026-06-02T23:51:16.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423839773,1780444277000,"fUSD",-249.416997,0.00035616,30,"2026-06-02T23:51:17.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423839860,1780444277000,"fUSD",-592.595379,0.00035616,30,"2026-06-02T23:51:17.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423839905,1780444278000,"fUSD",-151.0,0.00035616,30,"2026-06-02T23:51:18.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423839945,1780444278000,"fUSD",-2387.964408,0.00035616,30,"2026-06-02T23:51:18.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423840038,1780444279000,"fUSD",-394.0,0.00035653,2,"2026-06-02T23:51:19.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423840078,1780444280000,"fUSD",-451.0738,0.00035951,30,"2026-06-02T23:51:20.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423840140,1780444280000,"fUSD",-151.0,0.00036,30,"2026-06-02T23:51:20.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423840200,1780444281000,"fUSD",-1099.373811,0.00036,7,"2026-06-02T23:51:21.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423840351,1780444282000,"fUSD",-239.39,0.00036379,10,"2026-06-02T23:51:22.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423840394,1780444282000,"fUSD",-208.33154,0.000364,30,"2026-06-02T23:51:22.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423840468,1780444283000,"fUSD",-151.71,0.00036618,60,"2026-06-02T23:51:23.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423840549,1780444283000,"fUSD",-1989.64,0.00037,14,"2026-06-02T23:51:23.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423840582,1780444284000,"fUSD",-150.0,0.00037034,120,"2026-06-02T23:51:24.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423840681,1780444284000,"fUSD",-185.09253777,0.00037095,60,"2026-06-02T23:51:24.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423840758,1780444286000,"fUSD",-1099.373811,0.000371,7,"2026-06-02T23:51:26.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423840777,1780444286000,"fUSD",-11717.0334,0.00037245,2,"2026-06-02T23:51:26.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423840862,1780444287000,"fUSD",-1763.791606,0.0003737,30,"2026-06-02T23:51:27.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423840922,1780444288000,"fUSD",-151.0,0.00037395,30,"2026-06-02T23:51:28.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423840981,1780444288000,"fUSD",-208.33154,0.000375,30,"2026-06-02T23:51:28.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423841019,1780444289000,"fUSD",-1383.540567,0.00037532,30,"2026-06-02T23:51:29.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423841133,1780444742000,"fUSD",-500.0,0.00013499,2,"2026-06-02T23:59:02.000",0.00039055,93.97,0.943755882401564,6039355324.142617]
[423841186,1780445321000,"fUSD",-117966.4801735,0.00013663,2,"2026-06-03T00:08:41.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423841246,1780445432000,"fUSD",-150.0,0.00014848,2,"2026-06-03T00:10:32.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423841320,1780445433000,"fUSD",-11110.53,0.00017618,2,"2026-06-03T00:10:33.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423841350,1780445434000,"fUSD",-243.0,0.000205,2,"2026-06-03T00:10:34.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423841483,1780445435000,"fUSD",-1000.0,0.00024658,30,"2026-06-03T00:10:35.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423841563,1780445435000,"fUSD",-1000.0,0.00027397,50,"2026-06-03T00:10:35.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423841588,1780445438000,"fUSD",-500.0,0.00015667,2,"2026-06-03T00:10:38.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423841776,1780445439000,"fUSD",-452.58,0.00028838,30,"2026-06-03T00:10:39.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423841827,1780445440000,"fUSD",-452.58,0.00029232,7,"2026-06-03T00:10:40.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423841873,1780445440000,"fUSD",-912.23615254,0.00029306,2,"2026-06-03T00:10:40.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423841957,1780445441000,"fUSD",-500.0,0.00029589,2,"2026-06-03T00:10:41.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423841983,1780445441000,"fUSD",-594.24,0.00029963,7,"2026-06-03T00:10:41.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423842059,1780445442000,"fUSD",-595.65240234,0.00030184,2,"2026-06-03T00:10:42.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423842205,1780445443000,"fUSD",-489.14922579,0.00030768,2,"2026-06-03T00:10:43.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423842283,1780445443000,"fUSD",-688.65894621,0.00030775,2,"2026-06-03T00:10:43.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423842342,1780445444000,"fUSD",-780.85356742,0.00031359,2,"2026-06-03T00:10:44.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423842298,1780445444000,"fUSD",-250.0,0.00031195,7,"2026-06-03T00:10:44.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423842413,1780445445000,"fUSD",-357.418333,0.00032,120,"2026-06-03T00:10:45.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423842527,1780445445000,"fUSD",-500.0,0.00032742,24,"2026-06-03T00:10:45.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423842559,1780445446000,"fUSD",-150.0,0.00032955,2,"2026-06-03T00:10:46.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423842619,1780445446000,"fUSD",-196.24,0.000332,11,"2026-06-03T00:10:46.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423842664,1780445447000,"fUSD",-150.0,0.00033503,7,"2026-06-03T00:10:47.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423842785,1780445448000,"fUSD",-150.0,0.0003411,7,"2026-06-03T00:10:48.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423842833,1780445448000,"fUSD",-500.0,0.00034453,2,"2026-06-03T00:10:48.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423842880,1780445449000,"fUSD",-500.0,0.00034481,2,"2026-06-03T00:10:49.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423842942,1780445449000,"fUSD",-1585.49,0.0003466,120,"2026-06-03T00:10:49.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423843007,1780445450000,"fUSD",-1546.0,0.00034991,7,"2026-06-03T00:10:50.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423843164,1780445451000,"fUSD",-300.0,0.00035071,2,"2026-06-03T00:10:51.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423843133,1780445451000,"fUSD",-300.0,0.00035071,2,"2026-06-03T00:10:51.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423843174,1780445451000,"fUSD",-1069.23500684,0.00035071,2,"2026-06-03T00:10:51.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423843361,1780445452000,"fUSD",-160.0,0.000356,14,"2026-06-03T00:10:52.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423843299,1780445452000,"fUSD",-150.0,0.00035253,7,"2026-06-03T00:10:52.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423843368,1780445453000,"fUSD",-2000.0,0.00035614,32,"2026-06-03T00:10:53.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423843508,1780445454000,"fUSD",-167.660791,0.00035616,30,"2026-06-03T00:10:54.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423843582,1780445454000,"fUSD",-150.0,0.00035618,7,"2026-06-03T00:10:54.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423843622,1780445455000,"fUSD",-3689.952509,0.00035797,30,"2026-06-03T00:10:55.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423843664,1780445455000,"fUSD",-151.0,0.00035797,30,"2026-06-03T00:10:55.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423843787,1780445456000,"fUSD",-151.0,0.00036,30,"2026-06-03T00:10:56.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423843801,1780445456000,"fUSD",-151.0,0.00036,30,"2026-06-03T00:10:56.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423843857,1780445457000,"fUSD",-700.0,0.00036083,3,"2026-06-03T00:10:57.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423843928,1780445457000,"fUSD",-500.0,0.00036499,2,"2026-06-03T00:10:57.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423844068,1780445458000,"fUSD",-506.66282,0.00037005,30,"2026-06-03T00:10:58.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423844150,1780445459000,"fUSD",-300.0,0.00037038,2,"2026-06-03T00:10:59.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423844163,1780445459000,"fUSD",-469.95058733,0.00037038,90,"2026-06-03T00:10:59.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423844264,1780445460000,"fUSD",-300.0,0.00037781,35,"2026-06-03T00:11:00.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423844314,1780445461000,"fUSD",-151.0,0.00037827,30,"2026-06-03T00:11:01.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423844385,1780445462000,"fUSD",-220.0,0.00037827,30,"2026-06-03T00:11:02.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423844393,1780445462000,"fUSD",-1107.63007,0.00037827,30,"2026-06-03T00:11:02.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423844557,1780445464000,"fUSD",-924.60877283,0.00037827,30,"2026-06-03T00:11:04.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423844569,1780445464000,"fUSD",-200.0,0.00037827,30,"2026-06-03T00:11:04.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423844600,1780445464000,"fUSD",-773.24136889,0.00037827,30,"2026-06-03T00:11:04.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423844763,1780445466000,"fUSD",-668.65185756,0.00037827,30,"2026-06-03T00:11:06.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423844766,1780445466000,"fUSD",-151.0,0.00037827,30,"2026-06-03T00:11:06.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423844882,1780445467000,"fUSD",-151.0,0.00037827,30,"2026-06-03T00:11:07.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423844861,1780445467000,"fUSD",-2682.57183977,0.00037827,30,"2026-06-03T00:11:07.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423844927,1780445467000,"fUSD",-349.965601,0.00037827,30,"2026-06-03T00:11:07.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423845005,1780445468000,"fUSD",-2369.462485,0.00037879,30,"2026-06-03T00:11:08.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423845062,1780445469000,"fUSD",-206.04825532,0.0003788,2,"2026-06-03T00:11:09.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423845214,1780445470000,"fUSD",-151.0,0.00038,30,"2026-06-03T00:11:10.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423845206,1780445470000,"fUSD",-151.0,0.00038,30,"2026-06-03T00:11:10.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423845349,1780445471000,"fUSD",-2268.566187,0.00038174,30,"2026-06-03T00:11:11.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423845417,1780445471000,"fUSD",-500.0,0.00038219,2,"2026-06-03T00:11:11.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423845482,1780445472000,"fUSD",-151.0,0.0003829,30,"2026-06-03T00:11:12.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423845505,1780445472000,"fUSD",-266.422968,0.0003829,30,"2026-06-03T00:11:12.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423845608,1780445473000,"fUSD",-2331.5,0.00038329,120,"2026-06-03T00:11:13.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423845645,1780445473000,"fUSD",-500.0,0.00038356,2,"2026-06-03T00:11:13.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423845668,1780445474000,"fUSD",-764.01,0.00038356,2,"2026-06-03T00:11:14.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423845718,1780445474000,"fUSD",-665.33,0.00038356,2,"2026-06-03T00:11:14.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423845777,1780445475000,"fUSD",-151.0,0.00038356,30,"2026-06-03T00:11:15.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423845833,1780445475000,"fUSD",-758.74,0.00038356,120,"2026-06-03T00:11:15.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423845990,1780445476000,"fUSD",-260.389979,0.000385,30,"2026-06-03T00:11:16.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423846065,1780445477000,"fUSD",-1000.0,0.00038545,2,"2026-06-03T00:11:17.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423846075,1780445477000,"fUSD",-1000.0,0.00038545,2,"2026-06-03T00:11:17.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423846141,1780445478000,"fUSD",-1911.78082,0.00038545,30,"2026-06-03T00:11:18.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423846276,1780445479000,"fUSD",-431.523255,0.000388,30,"2026-06-03T00:11:19.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423846329,1780445480000,"fUSD",-151.0,0.000388,30,"2026-06-03T00:11:20.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423846362,1780445480000,"fUSD",-150.0,0.00038808,120,"2026-06-03T00:11:20.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423846435,1780445481000,"fUSD",-151.0,0.00038846,30,"2026-06-03T00:11:21.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423846534,1780445926000,"fUSD",-500.0,7.941e-05,2,"2026-06-03T00:18:46.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423846578,1780445927000,"fUSD",-500.0,7.941e-05,2,"2026-06-03T00:18:47.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423846670,1780446120000,"fUSD",-500.0,8.177e-05,2,"2026-06-03T00:22:00.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423846685,1780446120000,"fUSD",-500.0,8.177e-05,2,"2026-06-03T00:22:00.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423846883,1780446644000,"fUSD",-300.0,0.00014964,2,"2026-06-03T00:30:44.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423846921,1780446645000,"fUSD",-27111.83,0.00015178,2,"2026-06-03T00:30:45.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423846967,1780446646000,"fUSD",-152.0,0.00019561,7,"2026-06-03T00:30:46.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423847130,1780446647000,"fUSD",-826.0,0.00024,2,"2026-06-03T00:30:47.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423847138,1780446647000,"fUSD",-340.0,0.00024,2,"2026-06-03T00:30:47.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423847234,1780446648000,"fUSD",-21034.52,0.00027397,10,"2026-06-03T00:30:48.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423847284,1780446648000,"fUSD",-215.67541492,0.000282,10,"2026-06-03T00:30:48.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423847334,1780446649000,"fUSD",-316.27,0.00028842,2,"2026-06-03T00:30:49.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423847390,1780446649000,"fUSD",-1651.52,0.00029213,7,"2026-06-03T00:30:49.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423847479,1780446650000,"fUSD",-300.0,0.000299,10,"2026-06-03T00:30:50.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423847576,1780446911000,"fUSD",1150.08,0.00028498,120,"2026-06-03T00:35:11.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423847610,1780447680000,"fUSD",-228.48,0.0001499,2,"2026-06-03T00:48:00.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423847689,1780447832000,"fUSD",-1127.0,0.00021,2,"2026-06-03T00:50:32.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423847755,1780447833000,"fUSD",-160.0,0.00021949,2,"2026-06-03T00:50:33.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423847863,1780447834000,"fUSD",-1201.0,0.00025,2,"2026-06-03T00:50:34.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423848087,1780447844000,"fUSD",-169.81601424,0.00027973,2,"2026-06-03T00:50:44.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423848137,1780447844000,"fUSD",-448.04,0.00028512,30,"2026-06-03T00:50:44.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423848148,1780447844000,"fUSD",-500.0,0.0002863,2,"2026-06-03T00:50:44.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423848175,1780447845000,"fUSD",-187.78006524,0.00028759,2,"2026-06-03T00:50:45.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423848312,1780447846000,"fUSD",-242.86492559,0.00029262,2,"2026-06-03T00:50:46.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423848303,1780447846000,"fUSD",-308.46958972,0.00029262,2,"2026-06-03T00:50:46.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423848561,1780447847000,"fUSD",-1148.0,0.00029589,2,"2026-06-03T00:50:47.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423848582,1780447847000,"fUSD",-230.7814884,0.00029621,2,"2026-06-03T00:50:47.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423848720,1780447848000,"fUSD",-463.55404979,0.00030138,2,"2026-06-03T00:50:48.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423848798,1780447849000,"fUSD",-300.0,0.00030199,10,"2026-06-03T00:50:49.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423848823,1780447849000,"fUSD",-2168.47,0.00030408,2,"2026-06-03T00:50:49.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423848939,1780447850000,"fUSD",-489.14922579,0.00030752,2,"2026-06-03T00:50:50.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423848975,1780448172000,"fUSD",-523.1332967,0.00014889,2,"2026-06-03T00:56:12.000",0.00039055,95.0,0.9440213147705414,6031269862.090086]
[423849118,1780449032000,"fUSD",-500.0,0.00021945,2,"2026-06-03T01:10:32.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423849094,1780449032000,"fUSD",-151.0,0.00021945,2,"2026-06-03T01:10:32.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423849149,1780449033000,"fUSD",-2154.4784759,0.00023,2,"2026-06-03T01:10:33.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423849297,1780449038000,"fUSD",-150.04518532,0.00027947,2,"2026-06-03T01:10:38.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423849576,1780449039000,"fUSD",-4000.0,0.0002916,2,"2026-06-03T01:10:39.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423849679,1780449040000,"fUSD",-201.65144082,0.00029262,2,"2026-06-03T01:10:40.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423849807,1780449040000,"fUSD",-341.98168521,0.0002965,30,"2026-06-03T01:10:40.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423849741,1780449040000,"fUSD",-266.53989216,0.00029534,20,"2026-06-03T01:10:40.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423849958,1780449044000,"fUSD",-433.94,0.00029132,30,"2026-06-03T01:10:44.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423849999,1780449044000,"fUSD",-455.7521759,0.00030136,2,"2026-06-03T01:10:44.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423850113,1780449045000,"fUSD",-152.0,0.00030291,7,"2026-06-03T01:10:45.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423850137,1780449046000,"fUSD",-215.0,0.0003047,30,"2026-06-03T01:10:46.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423850257,1780449046000,"fUSD",-695.39793187,0.00030983,2,"2026-06-03T01:10:46.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423850357,1780449047000,"fUSD",-200.0,0.00031684,2,"2026-06-03T01:10:47.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423850336,1780449047000,"fUSD",-331.0,0.0003147,30,"2026-06-03T01:10:47.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423850499,1780449048000,"fUSD",-1000.0,0.000325,2,"2026-06-03T01:10:48.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423850560,1780449049000,"fUSD",-423.99670862,0.00032877,2,"2026-06-03T01:10:49.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423850611,1780449049000,"fUSD",-610.46020696,0.00033,120,"2026-06-03T01:10:49.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423850649,1780449050000,"fUSD",-509.40175161,0.00033301,2,"2026-06-03T01:10:50.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423850684,1780449050000,"fUSD",-1196.41660021,0.00033496,2,"2026-06-03T01:10:50.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423850779,1780449051000,"fUSD",-700.0,0.00034164,2,"2026-06-03T01:10:51.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423850866,1780449277000,"fUSD",250.0,0.00014,2,"2026-06-03T01:14:37.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423850892,1780450104000,"fUSD",-200.0,0.00014999,2,"2026-06-03T01:28:24.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423851010,1780450244000,"fUSD",-500.0,0.00021499,2,"2026-06-03T01:30:44.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423851131,1780450245000,"fUSD",-186.31638032,0.0002795,2,"2026-06-03T01:30:45.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423851124,1780450245000,"fUSD",-167.7695522,0.00027946,2,"2026-06-03T01:30:45.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423851252,1780450246000,"fUSD",-184.74758224,0.00029264,2,"2026-06-03T01:30:46.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423851275,1780450246000,"fUSD",-2000.0,0.00029533,20,"2026-06-03T01:30:46.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423851339,1780450247000,"fUSD",-200.0,0.00030137,2,"2026-06-03T01:30:47.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423851481,1780450248000,"fUSD",-160.0,0.000312,4,"2026-06-03T01:30:48.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423851544,1780450249000,"fUSD",-228.93644406,0.00032,120,"2026-06-03T01:30:49.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423851580,1780450249000,"fUSD",-1525.2691643,0.00032181,2,"2026-06-03T01:30:49.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423851652,1780450250000,"fUSD",-250.0,0.00032603,2,"2026-06-03T01:30:50.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423851792,1780450251000,"fUSD",-1256.87271684,0.00033495,2,"2026-06-03T01:30:51.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423851843,1780450251000,"fUSD",-2000.0,0.00033899,12,"2026-06-03T01:30:51.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423851913,1780450252000,"fUSD",-160.0,0.000342,2,"2026-06-03T01:30:52.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423851952,1780450252000,"fUSD",-500.0,0.00034246,7,"2026-06-03T01:30:52.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423851929,1780450252000,"fUSD",-187.78006524,0.00034246,7,"2026-06-03T01:30:52.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423852079,1780450253000,"fUSD",-440.0,0.00034472,30,"2026-06-03T01:30:53.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423852135,1780450254000,"fUSD",-1500.0,0.00034795,2,"2026-06-03T01:30:54.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423852168,1780450255000,"fUSD",-151.0,0.000349,7,"2026-06-03T01:30:55.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423852240,1780450256000,"fUSD",-426.25045937,0.00035,7,"2026-06-03T01:30:56.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423852372,1780450257000,"fUSD",-300.0,0.00035038,2,"2026-06-03T01:30:57.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423852413,1780450257000,"fUSD",-300.0,0.00035038,2,"2026-06-03T01:30:57.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423852446,1780450258000,"fUSD",-727.61390007,0.00035038,2,"2026-06-03T01:30:58.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423852535,1780451048000,"fUSD",246.60994896,0.000301,120,"2026-06-03T01:44:08.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423852591,1780451435000,"fUSD",-179.0,0.00022,2,"2026-06-03T01:50:35.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423852606,1780451436000,"fUSD",-399.03882198,0.000225,2,"2026-06-03T01:50:36.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423852727,1780451438000,"fUSD",-227.91,0.00028609,30,"2026-06-03T01:50:38.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423853080,1780451445000,"fUSD",-2225.3841243,0.0002899,10,"2026-06-03T01:50:45.000",0.00039055,94.28,0.9440042963058186,6042298953.585429]
[423854219,1780452453000,"fUSD",-530.4,0.00016438,2,"2026-06-03T02:07:33.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423854383,1780452642000,"fUSD",-232.0,0.00023,2,"2026-06-03T02:10:42.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423854425,1780452643000,"fUSD",-500.0,0.0002373,2,"2026-06-03T02:10:43.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423854511,1780452644000,"fUSD",-530.4,0.00026296,2,"2026-06-03T02:10:44.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423854553,1780452645000,"fUSD",-184.12180056,0.00027949,2,"2026-06-03T02:10:45.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423854626,1780452646000,"fUSD",-829.0,0.00028739,3,"2026-06-03T02:10:46.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423854654,1780452646000,"fUSD",-166.55,0.00028911,2,"2026-06-03T02:10:46.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423854764,1780452647000,"fUSD",-321.1139222,0.00029264,2,"2026-06-03T02:10:47.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423854853,1780452944000,"fUSD",210.55,0.00030107,120,"2026-06-03T02:15:44.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423854882,1780453284000,"fUSD",172.44227457,0.0003,120,"2026-06-03T02:21:24.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423854971,1780453832000,"fUSD",-638.47751534,0.00016437,2,"2026-06-03T02:30:32.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423855015,1780453832000,"fUSD",-635.11710737,0.00016437,2,"2026-06-03T02:30:32.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423855286,1780453840000,"fUSD",-283.28981489,0.00022719,2,"2026-06-03T02:30:40.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423855308,1780453840000,"fUSD",-160.0,0.00022719,2,"2026-06-03T02:30:40.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423855367,1780453841000,"fUSD",-481.0,0.00024,2,"2026-06-03T02:30:41.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423855416,1780453841000,"fUSD",-2778.24391696,0.00026405,2,"2026-06-03T02:30:41.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423855548,1780453842000,"fUSD",-178.82,0.00028767,30,"2026-06-03T02:30:42.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423855541,1780453842000,"fUSD",-210.35,0.00028726,2,"2026-06-03T02:30:42.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423855650,1780453843000,"fUSD",-366.13689286,0.00029267,2,"2026-06-03T02:30:43.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423855765,1780453844000,"fUSD",-1547.0,0.0002955,3,"2026-06-03T02:30:44.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423855853,1780453845000,"fUSD",-12321.39951988,0.0003,7,"2026-06-03T02:30:45.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423855840,1780453845000,"fUSD",-2000.0,0.0002992,2,"2026-06-03T02:30:45.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423855972,1780453846000,"fUSD",-1766.624018,0.0003013,7,"2026-06-03T02:30:46.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423856001,1780453846000,"fUSD",-1543.343498,0.0003013,7,"2026-06-03T02:30:46.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423856138,1780453847000,"fUSD",-578.41809345,0.00030148,2,"2026-06-03T02:30:47.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423856180,1780453848000,"fUSD",-151.0,0.000302,7,"2026-06-03T02:30:48.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423856234,1780453848000,"fUSD",-1810.459518,0.00030654,7,"2026-06-03T02:30:48.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423856296,1780453849000,"fUSD",-490.10787241,0.00030725,2,"2026-06-03T02:30:49.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423856437,1780455032000,"fUSD",-500.0,0.00018405,2,"2026-06-03T02:50:32.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423856479,1780455032000,"fUSD",-1994.4784759,0.000216,2,"2026-06-03T02:50:32.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423857216,1780455057000,"fUSD",-195.0,0.00022,2,"2026-06-03T02:50:57.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423857284,1780455057000,"fUSD",-500.0,0.00023703,2,"2026-06-03T02:50:57.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423857335,1780455058000,"fUSD",-2157.14243826,0.00025895,2,"2026-06-03T02:50:58.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423857385,1780455058000,"fUSD",-500.0,0.00027663,15,"2026-06-03T02:50:58.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423857527,1780455059000,"fUSD",-870.76,0.0002863,30,"2026-06-03T02:50:59.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423857517,1780455059000,"fUSD",-152.0,0.00028558,2,"2026-06-03T02:50:59.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423857613,1780455060000,"fUSD",-862.28603014,0.00029053,2,"2026-06-03T02:51:00.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423857717,1780455061000,"fUSD",-194.16625754,0.00029273,2,"2026-06-03T02:51:01.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423857767,1780455062000,"fUSD",-656.16845,0.00029299,7,"2026-06-03T02:51:02.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423857858,1780455062000,"fUSD",-200.0,0.0003,2,"2026-06-03T02:51:02.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423857906,1780455063000,"fUSD",-1110.20372279,0.00030113,5,"2026-06-03T02:51:03.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423857923,1780455063000,"fUSD",-557.935504,0.00030137,7,"2026-06-03T02:51:03.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423858088,1780455064000,"fUSD",-233.0,0.00030475,30,"2026-06-03T02:51:04.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423858107,1780455065000,"fUSD",-306.34903,0.0003062,7,"2026-06-03T02:51:05.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423858166,1780455065000,"fUSD",-10820.51341195,0.00030728,2,"2026-06-03T02:51:05.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423858217,1780455420000,"fUSD",-1200.0,0.00018403,2,"2026-06-03T02:57:00.000",0.00039055,93.91,0.9436942589806887,6041763213.269052]
[423858283,1780456232000,"fUSD",-770.02,0.00021757,2,"2026-06-03T03:10:32.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423858346,1780456233000,"fUSD",-151.0,0.00024,2,"2026-06-03T03:10:33.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423859083,1780456246000,"fUSD",-765.56801084,0.00027329,2,"2026-06-03T03:10:46.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423859307,1780457432000,"fUSD",-151.0,0.00021984,2,"2026-06-03T03:30:32.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423859333,1780457433000,"fUSD",-500.0,0.00021984,2,"2026-06-03T03:30:33.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423859425,1780457433000,"fUSD",-1000.0,0.00025735,2,"2026-06-03T03:30:33.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423859761,1780457440000,"fUSD",-163.49198681,0.00027682,2,"2026-06-03T03:30:40.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423859772,1780457441000,"fUSD",-348.05723423,0.00027956,2,"2026-06-03T03:30:41.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423860028,1780457442000,"fUSD",-152.0,0.00028452,2,"2026-06-03T03:30:42.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423860264,1780457442000,"fUSD",-635.811959,0.00029,7,"2026-06-03T03:30:42.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423860329,1780457443000,"fUSD",-288.39,0.00029137,7,"2026-06-03T03:30:43.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423860391,1780457443000,"fUSD",-177.7230995,0.00029272,2,"2026-06-03T03:30:43.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423860434,1780457444000,"fUSD",-996.08,0.00029299,7,"2026-06-03T03:30:44.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423860503,1780457445000,"fUSD",-152.0,0.00029653,3,"2026-06-03T03:30:45.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423860555,1780457445000,"fUSD",-150.0,0.0003003,2,"2026-06-03T03:30:45.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423860623,1780457447000,"fUSD",-1086.275711,0.0003013,7,"2026-06-03T03:30:47.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423860745,1780457448000,"fUSD",-500.0,0.00030257,7,"2026-06-03T03:30:48.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423860813,1780457449000,"fUSD",-151.0,0.00030453,7,"2026-06-03T03:30:49.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423860897,1780457450000,"fUSD",-969.51984913,0.00029634,30,"2026-06-03T03:30:50.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423860948,1780458089000,"fUSD",-321.0,0.0002,2,"2026-06-03T03:41:29.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423861118,1780458641000,"fUSD",-398.89569518,0.000226,2,"2026-06-03T03:50:41.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423861141,1780458641000,"fUSD",-523.0,0.00022626,2,"2026-06-03T03:50:41.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423861200,1780458642000,"fUSD",-523.0,0.00022626,2,"2026-06-03T03:50:42.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423861299,1780458643000,"fUSD",-137.41568474,0.000246,2,"2026-06-03T03:50:43.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423861431,1780458644000,"fUSD",-300.0,0.00027397,2,"2026-06-03T03:50:44.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423861470,1780458645000,"fUSD",-192.215368,0.000274,7,"2026-06-03T03:50:45.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423861518,1780458645000,"fUSD",-151.0,0.00027909,2,"2026-06-03T03:50:45.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423861569,1780458646000,"fUSD",-719.04747942,0.00028019,2,"2026-06-03T03:50:46.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423861672,1780458646000,"fUSD",-544.028829,0.0002863,7,"2026-06-03T03:50:46.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423861708,1780458647000,"fUSD",-151.0,0.0002863,7,"2026-06-03T03:50:47.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423861755,1780458647000,"fUSD",-693.39197629,0.0002895,2,"2026-06-03T03:50:47.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423861892,1780458648000,"fUSD",-1547.0,0.00029432,3,"2026-06-03T03:50:48.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423861879,1780458648000,"fUSD",-544.15,0.00029299,7,"2026-06-03T03:50:48.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423862013,1780458649000,"fUSD",-2487.223258,0.00029695,7,"2026-06-03T03:50:49.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423862079,1780458650000,"fUSD",-900.0,0.000301,7,"2026-06-03T03:50:50.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423862139,1780458650000,"fUSD",-344.64491746,0.00030149,2,"2026-06-03T03:50:50.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423862263,1780458651000,"fUSD",-151.0,0.00030499,7,"2026-06-03T03:50:51.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423862290,1780458652000,"fUSD",-150.0,0.000305,2,"2026-06-03T03:50:52.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423862366,1780458653000,"fUSD",-300.0,0.00030727,10,"2026-06-03T03:50:53.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423862411,1780458654000,"fUSD",-656.22242803,0.00030733,2,"2026-06-03T03:50:54.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423862452,1780458998000,"fUSD",582.0,0.00030136,120,"2026-06-03T03:56:38.000",0.00039055,93.54,0.943849174816523,6041446410.435807]
[423862545,1780459832000,"fUSD",-2913.26,0.00021019,2,"2026-06-03T04:10:32.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423862686,1780459840000,"fUSD",-151.0,0.00024919,2,"2026-06-03T04:10:40.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423862777,1780459841000,"fUSD",-863.0,0.00027123,2,"2026-06-03T04:10:41.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423862853,1780459842000,"fUSD",-253.33630027,0.00027554,3,"2026-06-03T04:10:42.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423862924,1780459842000,"fUSD",-176.98053444,0.00027958,2,"2026-06-03T04:10:42.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423862889,1780459842000,"fUSD",-152.0,0.00027951,2,"2026-06-03T04:10:42.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423863020,1780459843000,"fUSD",-152.21,0.000289,2,"2026-06-03T04:10:43.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423863143,1780459844000,"fUSD",-215.62425426,0.00029271,2,"2026-06-03T04:10:44.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423863190,1780459844000,"fUSD",-182.41421325,0.00029272,2,"2026-06-03T04:10:44.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423863288,1780459845000,"fUSD",-217.15233878,0.00029595,2,"2026-06-03T04:10:45.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423863392,1780459845000,"fUSD",-150.0,0.00030137,2,"2026-06-03T04:10:45.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423863520,1780459846000,"fUSD",-160.48739698,0.00030147,2,"2026-06-03T04:10:46.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423863648,1780459847000,"fUSD",-326.417298,0.00030353,7,"2026-06-03T04:10:47.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423863753,1780459848000,"fUSD",-151.0,0.0003073,7,"2026-06-03T04:10:48.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423863851,1780459848000,"fUSD",-829.84015896,0.00030733,2,"2026-06-03T04:10:48.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423863893,1780459849000,"fUSD",-2335.68452313,0.00030793,2,"2026-06-03T04:10:49.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423863997,1780459850000,"fUSD",-106.82855149,0.00031351,2,"2026-06-03T04:10:50.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423863975,1780459850000,"fUSD",-1562.04271526,0.00031315,2,"2026-06-03T04:10:50.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423864054,1780459852000,"fUSD",-165.35351989,0.00031628,2,"2026-06-03T04:10:52.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423864140,1780460837000,"fUSD",150.0,0.0003013,120,"2026-06-03T04:27:17.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423864423,1780461033000,"fUSD",-1081.98023948,0.000236,2,"2026-06-03T04:30:33.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423864435,1780461033000,"fUSD",-411.0,0.00024,2,"2026-06-03T04:30:33.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423864495,1780461034000,"fUSD",-441.0,0.00027123,2,"2026-06-03T04:30:34.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423864545,1780461034000,"fUSD",-150.0,0.00027397,30,"2026-06-03T04:30:34.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423864637,1780461035000,"fUSD",-181.21,0.00028661,7,"2026-06-03T04:30:35.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423864677,1780461038000,"fUSD",-500.0,0.00018172,2,"2026-06-03T04:30:38.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423864824,1780461039000,"fUSD",-151.0,0.00029204,7,"2026-06-03T04:30:39.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423865015,1780461040000,"fUSD",-318.98346844,0.00029273,2,"2026-06-03T04:30:40.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423865267,1780461041000,"fUSD",-150.0,0.00029863,2,"2026-06-03T04:30:41.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423865304,1780461041000,"fUSD",-862.0,0.000301,7,"2026-06-03T04:30:41.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423865604,1780461042000,"fUSD",-348.4,0.00030236,2,"2026-06-03T04:30:42.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423865664,1780461043000,"fUSD",-2000.0,0.00030498,6,"2026-06-03T04:30:43.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423865783,1780461044000,"fUSD",-500.0,0.00030731,2,"2026-06-03T04:30:44.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423865905,1780461044000,"fUSD",-151.0,0.00030734,7,"2026-06-03T04:30:44.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423866008,1780461045000,"fUSD",-786.87931841,0.00031316,2,"2026-06-03T04:30:45.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423866094,1780461046000,"fUSD",-500.0,0.00031768,2,"2026-06-03T04:30:46.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423866098,1780461046000,"fUSD",-500.0,0.00031768,2,"2026-06-03T04:30:46.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423866164,1780461047000,"fUSD",-500.0,0.00031768,2,"2026-06-03T04:30:47.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423866282,1780461048000,"fUSD",-703.764635,0.00032,7,"2026-06-03T04:30:48.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423866349,1780461048000,"fUSD",-943.74271618,0.00032195,2,"2026-06-03T04:30:48.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423866407,1780461049000,"fUSD",-151.0,0.00032482,4,"2026-06-03T04:30:49.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423866489,1780461049000,"fUSD",-165.67966,0.00032877,7,"2026-06-03T04:30:49.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423866589,1780461050000,"fUSD",-502.0,0.00033071,8,"2026-06-03T04:30:50.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423866580,1780461050000,"fUSD",-407.714418,0.00032877,7,"2026-06-03T04:30:50.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423866662,1780461236000,"fUSD",-160.0,0.00021,2,"2026-06-03T04:33:56.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423866793,1780462234000,"fUSD",-157.97,0.0002498,7,"2026-06-03T04:50:34.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423866784,1780462234000,"fUSD",-151.0,0.000245,2,"2026-06-03T04:50:34.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423867052,1780462239000,"fUSD",-402.6635589,0.00029273,2,"2026-06-03T04:50:39.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423867094,1780462240000,"fUSD",-381.57438638,0.00029275,2,"2026-06-03T04:50:40.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423867379,1780462241000,"fUSD",-239.0,0.00030477,30,"2026-06-03T04:50:41.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423867529,1780462241000,"fUSD",-400.56570748,0.00030736,2,"2026-06-03T04:50:41.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423867648,1780462242000,"fUSD",-150.0,0.00031537,7,"2026-06-03T04:50:42.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423867704,1780462242000,"fUSD",-394.448665,0.00032,120,"2026-06-03T04:50:42.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423867918,1780462243000,"fUSD",-150.1255,0.0003287,36,"2026-06-03T04:50:43.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423867964,1780462243000,"fUSD",-1712.93078311,0.00032976,7,"2026-06-03T04:50:43.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423868073,1780462244000,"fUSD",-719.04747942,0.00032999,10,"2026-06-03T04:50:44.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423868308,1780462244000,"fUSD",-719.04747942,0.00032999,10,"2026-06-03T04:50:44.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423868561,1780462245000,"fUSD",-1722.32459069,0.00033,120,"2026-06-03T04:50:45.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423868659,1780462246000,"fUSD",-223.67295892,0.00033196,120,"2026-06-03T04:50:46.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423868597,1780462246000,"fUSD",-160.0,0.00033,2,"2026-06-03T04:50:46.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423868828,1780462247000,"fUSD",-160.0,0.00033476,30,"2026-06-03T04:50:47.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423869019,1780462247000,"fUSD",-596.92628873,0.000339,120,"2026-06-03T04:50:47.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423869158,1780462248000,"fUSD",-1074.107403,0.00034247,7,"2026-06-03T04:50:48.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423869268,1780462249000,"fUSD",-1585.88,0.000346,120,"2026-06-03T04:50:49.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423869260,1780462249000,"fUSD",-1585.88,0.000346,120,"2026-06-03T04:50:49.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423869394,1780462253000,"fUSD",-370.06,0.000349,3,"2026-06-03T04:50:53.000",0.00039055,93.46,0.9441019232722608,6042028177.552045]
[423869441,1780463391000,"fUSD",-156.0,0.00021,2,"2026-06-03T05:09:51.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423869532,1780463433000,"fUSD",-158.82,0.00025342,7,"2026-06-03T05:10:33.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423869611,1780463438000,"fUSD",-158.33,0.00028634,2,"2026-06-03T05:10:38.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423869630,1780463439000,"fUSD",-152.6,0.0002899,2,"2026-06-03T05:10:39.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423869787,1780463440000,"fUSD",-241.4915963,0.0003015,2,"2026-06-03T05:10:40.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423869762,1780463440000,"fUSD",-282.5491495,0.0003015,2,"2026-06-03T05:10:40.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423869804,1780463440000,"fUSD",-156.0,0.00030476,30,"2026-06-03T05:10:40.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423869911,1780463441000,"fUSD",-997.92491526,0.00030734,2,"2026-06-03T05:10:41.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423869965,1780463442000,"fUSD",-819.8850805,0.00031319,2,"2026-06-03T05:10:42.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423870055,1780463442000,"fUSD",-523.04281545,0.00032226,2,"2026-06-03T05:10:42.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423870061,1780463443000,"fUSD",-150.0,0.00032267,7,"2026-06-03T05:10:43.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423870139,1780463443000,"fUSD",-184.32782424,0.00033,120,"2026-06-03T05:10:43.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423870290,1780463444000,"fUSD",-200.0,0.00033765,10,"2026-06-03T05:10:44.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423870351,1780463445000,"fUSD",-1074.107403,0.00034219,7,"2026-06-03T05:10:45.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423870385,1780463445000,"fUSD",-330.227816,0.00034247,7,"2026-06-03T05:10:45.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423870532,1780463446000,"fUSD",-668.65185756,0.00034899,3,"2026-06-03T05:10:46.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423870496,1780463446000,"fUSD",-1074.107403,0.00034899,7,"2026-06-03T05:10:46.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423870670,1780463448000,"fUSD",-348.0827721,0.00034899,3,"2026-06-03T05:10:48.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423870664,1780463448000,"fUSD",-251.11897888,0.00034899,3,"2026-06-03T05:10:48.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423870796,1780463449000,"fUSD",-150.0,0.00034899,120,"2026-06-03T05:10:49.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423870855,1780463449000,"fUSD",-396.431763,0.000349,7,"2026-06-03T05:10:49.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423870872,1780463450000,"fUSD",-500.0,0.00034999,120,"2026-06-03T05:10:50.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423870941,1780463450000,"fUSD",-396.431763,0.00035,7,"2026-06-03T05:10:50.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423871023,1780463451000,"fUSD",-300.0,0.00035047,2,"2026-06-03T05:10:51.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423871044,1780463452000,"fUSD",-300.0,0.00035047,2,"2026-06-03T05:10:52.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423871151,1780463453000,"fUSD",-300.0,0.00035047,2,"2026-06-03T05:10:53.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423871195,1780463453000,"fUSD",-951.03410612,0.00035047,2,"2026-06-03T05:10:53.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423871284,1780463454000,"fUSD",-300.0,0.00035047,2,"2026-06-03T05:10:54.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423871349,1780463454000,"fUSD",-300.0,0.00035047,2,"2026-06-03T05:10:54.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423871369,1780463455000,"fUSD",-578.87642489,0.00035047,2,"2026-06-03T05:10:55.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423871439,1780463455000,"fUSD",-300.0,0.00035047,2,"2026-06-03T05:10:55.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423871576,1780463456000,"fUSD",-1147.94607746,0.00035047,2,"2026-06-03T05:10:56.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423871595,1780463457000,"fUSD",-300.0,0.00035047,2,"2026-06-03T05:10:57.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423871737,1780464632000,"fUSD",-221.0,0.00022,2,"2026-06-03T05:30:32.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423871761,1780464632000,"fUSD",-172.19,0.00024408,2,"2026-06-03T05:30:32.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423872024,1780464638000,"fUSD",-195.03272995,0.000284,2,"2026-06-03T05:30:38.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423872064,1780464639000,"fUSD",-164.37,0.00029026,2,"2026-06-03T05:30:39.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423872155,1780464640000,"fUSD",-150.0,0.00029589,2,"2026-06-03T05:30:40.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423872169,1780464640000,"fUSD",-2572.9481,0.00029929,2,"2026-06-03T05:30:40.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423872252,1780464641000,"fUSD",-566.07444311,0.0003015,2,"2026-06-03T05:30:41.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423872248,1780464641000,"fUSD",-561.10064296,0.0003015,2,"2026-06-03T05:30:41.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423872342,1780464642000,"fUSD",-197.01343345,0.00030735,2,"2026-06-03T05:30:42.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423872462,1780464642000,"fUSD",-500.0,0.00031542,2,"2026-06-03T05:30:42.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423872499,1780464643000,"fUSD",-197.97461111,0.00032,120,"2026-06-03T05:30:43.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423872531,1780464643000,"fUSD",-318.105472,0.00032071,7,"2026-06-03T05:30:43.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423872588,1780464644000,"fUSD",-1122.20128593,0.00032195,2,"2026-06-03T05:30:44.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423872701,1780464645000,"fUSD",-502.0,0.00033011,8,"2026-06-03T05:30:45.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423872755,1780464645000,"fUSD",-334.761303,0.00033477,7,"2026-06-03T05:30:45.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423872871,1780464647000,"fUSD",-1547.0,0.00033749,7,"2026-06-03T05:30:47.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423872922,1780464647000,"fUSD",-350.0,0.00033973,5,"2026-06-03T05:30:47.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423872980,1780464648000,"fUSD",-500.0,0.00034246,7,"2026-06-03T05:30:48.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423873111,1780464649000,"fUSD",-1651.81367706,0.00034246,7,"2026-06-03T05:30:49.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423873084,1780464649000,"fUSD",-745.65223615,0.00034246,7,"2026-06-03T05:30:49.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423873161,1780464650000,"fUSD",-151.0,0.00034246,7,"2026-06-03T05:30:50.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423873300,1780464651000,"fUSD",-151.0,0.00034247,3,"2026-06-03T05:30:51.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423873328,1780464651000,"fUSD",-150.0,0.00034453,2,"2026-06-03T05:30:51.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423873420,1780464652000,"fUSD",-563.011708,0.0003451,7,"2026-06-03T05:30:52.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423873478,1780464653000,"fUSD",-151.0,0.000349,7,"2026-06-03T05:30:53.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423873531,1780464654000,"fUSD",-2000.0,0.0003493,5,"2026-06-03T05:30:54.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423873544,1780464654000,"fUSD",-152.0,0.00034974,7,"2026-06-03T05:30:54.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423873677,1780464655000,"fUSD",-175.10316077,0.00035051,2,"2026-06-03T05:30:55.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423873673,1780464655000,"fUSD",-151.925454,0.00035048,7,"2026-06-03T05:30:55.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423873760,1780464656000,"fUSD",-578.92100354,0.00035051,2,"2026-06-03T05:30:56.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423873833,1780464657000,"fUSD",-300.0,0.00035051,2,"2026-06-03T05:30:57.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423873913,1780464658000,"fUSD",-535.16281429,0.00035051,2,"2026-06-03T05:30:58.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423873953,1780464658000,"fUSD",-403.34502471,0.00035051,2,"2026-06-03T05:30:58.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423874105,1780464659000,"fUSD",-300.0,0.00035051,2,"2026-06-03T05:30:59.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423874167,1780464660000,"fUSD",-464.83940927,0.00035051,2,"2026-06-03T05:31:00.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423874204,1780464660000,"fUSD",-550.84087799,0.00035051,2,"2026-06-03T05:31:00.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423874279,1780464661000,"fUSD",-300.0,0.00035051,2,"2026-06-03T05:31:01.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423874315,1780464661000,"fUSD",-500.0,0.00035057,120,"2026-06-03T05:31:01.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423874367,1780464662000,"fUSD",-250.0,0.00035058,7,"2026-06-03T05:31:02.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423874440,1780464663000,"fUSD",-1938.701482,0.00035481,30,"2026-06-03T05:31:03.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423874453,1780464663000,"fUSD",-159.49172195,0.00035544,2,"2026-06-03T05:31:03.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423874623,1780464664000,"fUSD",-907.899049,0.00035616,30,"2026-06-03T05:31:04.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423874721,1780464665000,"fUSD",-6800.098678,0.00035616,30,"2026-06-03T05:31:05.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423874732,1780464665000,"fUSD",-151.0,0.00035616,30,"2026-06-03T05:31:05.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423874740,1780464665000,"fUSD",-153.473407,0.00035616,30,"2026-06-03T05:31:05.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423874823,1780464666000,"fUSD",-151.0,0.00035616,30,"2026-06-03T05:31:06.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423874872,1780464666000,"fUSD",-151.0,0.00035616,30,"2026-06-03T05:31:06.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423874988,1780464667000,"fUSD",-151.0,0.00035616,30,"2026-06-03T05:31:07.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423874996,1780464667000,"fUSD",-349.762836,0.00035616,30,"2026-06-03T05:31:07.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423875167,1780464669000,"fUSD",-1750.200183,0.00035616,30,"2026-06-03T05:31:09.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423875213,1780464669000,"fUSD",-152.047413,0.00035616,30,"2026-06-03T05:31:09.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423875234,1780464670000,"fUSD",-152.047413,0.00035616,30,"2026-06-03T05:31:10.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423875319,1780464670000,"fUSD",-151.0,0.00035616,30,"2026-06-03T05:31:10.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423875366,1780464671000,"fUSD",-239.992982,0.00035616,30,"2026-06-03T05:31:11.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423875489,1780464672000,"fUSD",-151.0,0.00035616,30,"2026-06-03T05:31:12.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423875487,1780464672000,"fUSD",-440.645461,0.00035616,30,"2026-06-03T05:31:12.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423875541,1780464672000,"fUSD",-291.607728,0.00035616,30,"2026-06-03T05:31:12.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423875645,1780464673000,"fUSD",-151.0,0.00035616,30,"2026-06-03T05:31:13.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423875732,1780464674000,"fUSD",-260.833723,0.00035616,30,"2026-06-03T05:31:14.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423875799,1780464674000,"fUSD",-349.965601,0.00035616,30,"2026-06-03T05:31:14.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423875832,1780464675000,"fUSD",-208.33154,0.00035616,30,"2026-06-03T05:31:15.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423875937,1780464676000,"fUSD",-1957.52969213,0.00035951,2,"2026-06-03T05:31:16.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423876011,1780464676000,"fUSD",-250.2808382,0.00036226,2,"2026-06-03T05:31:16.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423876023,1780464677000,"fUSD",-350.0,0.00036357,2,"2026-06-03T05:31:17.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423876081,1780464677000,"fUSD",-1909.19,0.000369,7,"2026-06-03T05:31:17.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423876196,1780464678000,"fUSD",-469.95058733,0.0003702,90,"2026-06-03T05:31:18.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423876290,1780465832000,"fUSD",-9999.99,0.00022759,2,"2026-06-03T05:50:32.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423876424,1780465838000,"fUSD",-1878.13199972,0.00026901,2,"2026-06-03T05:50:38.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423876414,1780465838000,"fUSD",-1583713.66502206,0.00025415,2,"2026-06-03T05:50:38.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423876623,1780465839000,"fUSD",-344.2739,0.00029276,2,"2026-06-03T05:50:39.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423876685,1780465839000,"fUSD",-195.23104988,0.000297,2,"2026-06-03T05:50:39.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423876688,1780465840000,"fUSD",-569.66,0.000297,2,"2026-06-03T05:50:40.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423876742,1780465840000,"fUSD",-591.08945362,0.00030151,2,"2026-06-03T05:50:40.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423876847,1780465841000,"fUSD",-362.89932647,0.00030735,2,"2026-06-03T05:50:41.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423876869,1780465841000,"fUSD",-415.39806809,0.00030738,2,"2026-06-03T05:50:41.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423876982,1780465842000,"fUSD",-534.56,0.00031726,120,"2026-06-03T05:50:42.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423877042,1780465843000,"fUSD",-153.0,0.00032474,30,"2026-06-03T05:50:43.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423877130,1780465843000,"fUSD",-156.0,0.00033477,30,"2026-06-03T05:50:43.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423877190,1780465844000,"fUSD",-200.0,0.00033723,2,"2026-06-03T05:50:44.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423877240,1780465845000,"fUSD",-266.0,0.00033922,2,"2026-06-03T05:50:45.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423877363,1780465846000,"fUSD",-300.0,0.00035049,2,"2026-06-03T05:50:46.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423877384,1780465846000,"fUSD",-300.0,0.00035049,2,"2026-06-03T05:50:46.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423877440,1780465847000,"fUSD",-727.62925317,0.00035049,2,"2026-06-03T05:50:47.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423877523,1780465847000,"fUSD",-153.0,0.00035478,30,"2026-06-03T05:50:47.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423877618,1780465849000,"fUSD",-2485.68134597,0.00035616,7,"2026-06-03T05:50:49.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423877722,1780465850000,"fUSD",-169.379219,0.00035616,30,"2026-06-03T05:50:50.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423877713,1780465850000,"fUSD",-1172.865025,0.00035616,30,"2026-06-03T05:50:50.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423877860,1780465851000,"fUSD",-2586.85809042,0.00036424,3,"2026-06-03T05:50:51.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423877876,1780465852000,"fUSD",-151.0,0.00036589,30,"2026-06-03T05:50:52.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423877957,1780465852000,"fUSD",-932.63487105,0.0003695,30,"2026-06-03T05:50:52.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423878025,1780465853000,"fUSD",-151.0,0.0003704,120,"2026-06-03T05:50:53.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423878086,1780465853000,"fUSD",-500.0,0.0003704,120,"2026-06-03T05:50:53.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423878135,1780465854000,"fUSD",-537.6845,0.0003704,120,"2026-06-03T05:50:54.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423878264,1780465855000,"fUSD",-775.4783256,0.0003704,120,"2026-06-03T05:50:55.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423878313,1780465855000,"fUSD",-1036.60493071,0.0003704,120,"2026-06-03T05:50:55.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423878295,1780465855000,"fUSD",-200.0,0.0003704,120,"2026-06-03T05:50:55.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423878454,1780465856000,"fUSD",-151.0,0.0003704,30,"2026-06-03T05:50:56.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423878499,1780465857000,"fUSD",-1172.865025,0.0003704,30,"2026-06-03T05:50:57.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423878543,1780465857000,"fUSD",-150.0,0.00037099,120,"2026-06-03T05:50:57.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423878615,1780466699000,"fUSD",161.29,0.00027698,120,"2026-06-03T06:04:59.000",0.00039055,93.06,0.9439886497226528,6042186117.352656]
[423878720,1780467032000,"fUSD",-161.1027878,0.00027961,2,"2026-06-03T06:10:32.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423878697,1780467032000,"fUSD",-176.91999307,0.00027954,2,"2026-06-03T06:10:32.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423878841,1780467033000,"fUSD",-150.0,0.00029589,2,"2026-06-03T06:10:33.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423878860,1780467033000,"fUSD",-500.0,0.00029589,2,"2026-06-03T06:10:33.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423878976,1780467039000,"fUSD",-167.5448,0.00030144,2,"2026-06-03T06:10:39.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423879099,1780467040000,"fUSD",-722.68219298,0.00030729,2,"2026-06-03T06:10:40.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423879163,1780467040000,"fUSD",-583.0,0.00031,2,"2026-06-03T06:10:40.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423879135,1780467040000,"fUSD",-481.44127655,0.00030729,2,"2026-06-03T06:10:40.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423879186,1780467041000,"fUSD",-903.35274122,0.00031313,2,"2026-06-03T06:10:41.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423879260,1780467041000,"fUSD",-942.37709963,0.00032189,2,"2026-06-03T06:10:41.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423879374,1780467042000,"fUSD",-200.0,0.00033723,2,"2026-06-03T06:10:42.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423879516,1780467043000,"fUSD",-267.88774502,0.00035,120,"2026-06-03T06:10:43.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423879585,1780467044000,"fUSD",-300.0,0.00035043,2,"2026-06-03T06:10:44.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423879550,1780467044000,"fUSD",-300.0,0.00035043,2,"2026-06-03T06:10:44.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423879713,1780467045000,"fUSD",-1916.11424352,0.00035476,2,"2026-06-03T06:10:45.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423879679,1780467045000,"fUSD",-300.0,0.00035043,2,"2026-06-03T06:10:45.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423879805,1780467046000,"fUSD",-151.0,0.00036153,30,"2026-06-03T06:10:46.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423879844,1780467046000,"fUSD",-200.0,0.00036802,10,"2026-06-03T06:10:46.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423879928,1780467047000,"fUSD",-152.0,0.00037099,60,"2026-06-03T06:10:47.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423880029,1780467048000,"fUSD",-304.84271918,0.00037099,60,"2026-06-03T06:10:48.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423880114,1780467805000,"fUSD",-800.0,0.000248,9,"2026-06-03T06:23:25.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423880103,1780467805000,"fUSD",-1471.29,0.00024174,2,"2026-06-03T06:23:25.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423880341,1780468247000,"fUSD",-1131.37,0.00025,2,"2026-06-03T06:30:47.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423880404,1780469314000,"fUSD",-158.0,0.00021,2,"2026-06-03T06:48:34.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423880493,1780469316000,"fUSD",-151.0,0.00024691,2,"2026-06-03T06:48:36.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423880549,1780469317000,"fUSD",-151.0,0.00024691,2,"2026-06-03T06:48:37.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423880590,1780469432000,"fUSD",-643.82857995,0.0002465,2,"2026-06-03T06:50:32.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423881199,1780469447000,"fUSD",-151.0,0.00025239,2,"2026-06-03T06:50:47.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423881300,1780469448000,"fUSD",-1516.72571173,0.00027481,2,"2026-06-03T06:50:48.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423881357,1780469449000,"fUSD",-728.99590809,0.000285,2,"2026-06-03T06:50:49.000",0.00039055,92.27,0.9441541939332363,6046475640.859367]
[423881510,1780470633000,"fUSD",-500.0,0.00020074,2,"2026-06-03T07:10:33.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423881493,1780470633000,"fUSD",-500.0,0.00020073,2,"2026-06-03T07:10:33.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423881697,1780470634000,"fUSD",-166.66,0.00024679,30,"2026-06-03T07:10:34.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423881683,1780470634000,"fUSD",-151.0,0.000245,2,"2026-06-03T07:10:34.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423881811,1780470636000,"fUSD",-180.49310801,0.00027959,2,"2026-06-03T07:10:36.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423881928,1780470637000,"fUSD",-152.0,0.00028644,2,"2026-06-03T07:10:37.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423881905,1780470637000,"fUSD",-187.78006524,0.00028644,2,"2026-06-03T07:10:37.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423882124,1780470639000,"fUSD",-1259.69512756,0.000293,2,"2026-06-03T07:10:39.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423882190,1780470640000,"fUSD",-187.78006524,0.0002974,2,"2026-06-03T07:10:40.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423882204,1780470640000,"fUSD",-1170.69580295,0.0003,7,"2026-06-03T07:10:40.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423882319,1780470641000,"fUSD",-214.01360038,0.00030145,2,"2026-06-03T07:10:41.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423882375,1780470642000,"fUSD",-1170.69580295,0.0003028,7,"2026-06-03T07:10:42.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423882350,1780470642000,"fUSD",-525.25703096,0.0003015,2,"2026-06-03T07:10:42.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423882499,1780470643000,"fUSD",-662.4891878,0.00030739,2,"2026-06-03T07:10:43.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423882549,1780470643000,"fUSD",-177.07882744,0.00031323,2,"2026-06-03T07:10:43.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423882611,1780470644000,"fUSD",-151.0,0.00031475,7,"2026-06-03T07:10:44.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423882864,1780470645000,"fUSD",-472.73,0.00032,14,"2026-06-03T07:10:45.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423882992,1780470645000,"fUSD",-153.0,0.00032479,30,"2026-06-03T07:10:45.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423883146,1780470646000,"fUSD",-530.34,0.00033115,30,"2026-06-03T07:10:46.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423883155,1780470646000,"fUSD",-150.0,0.000332,2,"2026-06-03T07:10:46.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423883244,1780470649000,"fUSD",-502.0,0.00031152,6,"2026-06-03T07:10:49.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423883268,1780470649000,"fUSD",-563.011708,0.000335,7,"2026-06-03T07:10:49.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423883392,1780470650000,"fUSD",-150.0,0.0003409,7,"2026-06-03T07:10:50.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423883422,1780470657000,"fUSD",500.0,0.0003013,120,"2026-06-03T07:10:57.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423883441,1780471042000,"fUSD",-500.0,0.00018771,2,"2026-06-03T07:17:22.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423883583,1780471263000,"fUSD",-151.0,0.00024048,2,"2026-06-03T07:21:03.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423883580,1780471263000,"fUSD",-151.0,0.00024048,2,"2026-06-03T07:21:03.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423883735,1780471832000,"fUSD",-170.87,0.00023288,2,"2026-06-03T07:30:32.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423883800,1780471837000,"fUSD",-45475.64545152,0.00025,2,"2026-06-03T07:30:37.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423883994,1780472239000,"fUSD",-500.0,0.00021999,2,"2026-06-03T07:37:19.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423884020,1780472262000,"fUSD",-1595.40971048,0.00024,2,"2026-06-03T07:37:42.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423884176,1780473032000,"fUSD",-500.0,0.00024899,2,"2026-06-03T07:50:32.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423884204,1780473038000,"fUSD",-500.0,0.00022331,2,"2026-06-03T07:50:38.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423884369,1780473746000,"fUSD",-150.14587665,0.00019996,2,"2026-06-03T08:02:26.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423884449,1780473832000,"fUSD",-497.96081416,0.00019995,2,"2026-06-03T08:03:52.000",0.00039055,93.26,0.9438006704198344,6042366394.170934]
[423884533,1780474014000,"fUSD",-500.0,0.00019996,2,"2026-06-03T08:06:54.000",0.00039055,93.13,0.9436646507214764,6043623762.350741]
[423884586,1780474140000,"fUSD",2000.0,0.00030136,120,"2026-06-03T08:09:00.000",0.00039055,93.13,0.9436646507214764,6043623762.350741]
[423884843,1780474236000,"fUSD",-166.90124494,0.00023525,2,"2026-06-03T08:10:36.000",0.00039055,93.13,0.9436646507214764,6043623762.350741]
[423884957,1780474240000,"fUSD",-151.0,0.00024701,2,"2026-06-03T08:10:40.000",0.00039055,93.13,0.9436646507214764,6043623762.350741]
[423885049,1780474241000,"fUSD",-670.58624095,0.0002595,2,"2026-06-03T08:10:41.000",0.00039055,93.13,0.9436646507214764,6043623762.350741]
[423885104,1780474241000,"fUSD",-1500.0,0.00027397,2,"2026-06-03T08:10:41.000",0.00039055,93.13,0.9436646507214764,6043623762.350741]
[423885133,1780474242000,"fUSD",-222.35912894,0.000279,2,"2026-06-03T08:10:42.000",0.00039055,93.13,0.9436646507214764,6043623762.350741]
[423885234,1780474242000,"fUSD",-151.0,0.0002869,7,"2026-06-03T08:10:42.000",0.00039055,93.13,0.9436646507214764,6043623762.350741]
[423885211,1780474242000,"fUSD",-165.64,0.0002863,30,"2026-06-03T08:10:42.000",0.00039055,93.13,0.9436646507214764,6043623762.350741]
[423885355,1780474243000,"fUSD",-206.88,0.00029301,7,"2026-06-03T08:10:43.000",0.00039055,93.13,0.9436646507214764,6043623762.350741]
[423885477,1780474244000,"fUSD",-161.64,0.00030137,2,"2026-06-03T08:10:44.000",0.00039055,93.13,0.9436646507214764,6043623762.350741]
[423885491,1780474245000,"fUSD",-151.0,0.00030137,7,"2026-06-03T08:10:45.000",0.00039055,93.13,0.9436646507214764,6043623762.350741]
[423885542,1780474245000,"fUSD",-257.89410956,0.0003015,2,"2026-06-03T08:10:45.000",0.00039055,93.13,0.9436646507214764,6043623762.350741]
[423885554,1780474245000,"fUSD",-160.48739698,0.0003015,2,"2026-06-03T08:10:45.000",0.00039055,93.13,0.9436646507214764,6043623762.350741]
[423885732,1780474247000,"fUSD",-582.25203985,0.00030741,2,"2026-06-03T08:10:47.000",0.00039055,93.13,0.9436646507214764,6043623762.350741]
[423885779,1780474248000,"fUSD",-844.30255949,0.00031325,2,"2026-06-03T08:10:48.000",0.00039055,93.13,0.9436646507214764,6043623762.350741]
[423885847,1780474250000,"fUSD",-330.769528,0.00031557,7,"2026-06-03T08:10:50.000",0.00039055,93.13,0.9436646507214764,6043623762.350741]
[423885877,1780474251000,"fUSD",-648.50945183,0.00031946,7,"2026-06-03T08:10:51.000",0.00039055,93.13,0.9436646507214764,6043623762.350741]
[423886010,1780474252000,"fUSD",-706.79,0.000325,7,"2026-06-03T08:10:52.000",0.00039055,93.13,0.9436646507214764,6043623762.350741]
[423885991,1780474252000,"fUSD",-1173.15736285,0.000325,120,"2026-06-03T08:10:52.000",0.00039055,93.13,0.9436646507214764,6043623762.350741]
[423886061,1780474253000,"fUSD",-407.0,0.00032955,2,"2026-06-03T08:10:53.000",0.00039055,93.13,0.9436646507214764,6043623762.350741]
[423886169,1780474253000,"fUSD",-171.479551,0.000335,7,"2026-06-03T08:10:53.000",0.00039055,93.13,0.9436646507214764,6043623762.350741]
[423886224,1780474254000,"fUSD",-165.6,0.00033779,7,"2026-06-03T08:10:54.000",0.00039055,93.13,0.9436646507214764,6043623762.350741]
[423886304,1780474703000,"fUSD",2019.62732946,0.00015,2,"2026-06-03T08:18:23.000",0.00039055,93.13,0.9436646507214764,6043623762.350741]
[423886393,1780475433000,"fUSD",-166.66,0.00022892,30,"2026-06-03T08:30:33.000",0.00039055,93.13,0.9436646507214764,6043623762.350741]
[423886546,1780475446000,"fUSD",-1394.29459015,0.00023543,2,"2026-06-03T08:30:46.000",0.00039055,93.13,0.9436646507214764,6043623762.350741]
[423886613,1780475889000,"fUSD",-500.0,0.00018998,2,"2026-06-03T08:38:09.000",0.00039055,93.13,0.9436646507214764,6043623762.350741]
[423886696,1780476631000,"fUSD",-173.0,0.00021,2,"2026-06-03T08:50:31.000",0.00039055,93.13,0.9436646507214764,6043623762.350741]
[423886922,1780477582000,"fUSD",500.0,0.0003013,120,"2026-06-03T09:06:22.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423887030,1780477833000,"fUSD",-166.66,0.00023592,30,"2026-06-03T09:10:33.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423887089,1780477834000,"fUSD",-151.0,0.00024498,2,"2026-06-03T09:10:34.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423887086,1780477834000,"fUSD",-151.0,0.00024498,2,"2026-06-03T09:10:34.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423887193,1780477841000,"fUSD",-150.0,0.00023699,2,"2026-06-03T09:10:41.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423887425,1780478507000,"fUSD",500.0,0.00030129,120,"2026-06-03T09:21:47.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423887547,1780479033000,"fUSD",-191.90912597,0.00019999,2,"2026-06-03T09:30:33.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423887630,1780479034000,"fUSD",-506.7,0.00023387,2,"2026-06-03T09:30:34.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423887685,1780479035000,"fUSD",-500.0,0.00024399,2,"2026-06-03T09:30:35.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423887905,1780479044000,"fUSD",-200.0,0.00024976,2,"2026-06-03T09:30:44.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423887927,1780479045000,"fUSD",-500.42930681,0.00024999,2,"2026-06-03T09:30:45.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423888011,1780479045000,"fUSD",-158.46,0.00025114,7,"2026-06-03T09:30:45.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423888148,1780479046000,"fUSD",-1461.34460688,0.000273,2,"2026-06-03T09:30:46.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423888126,1780479046000,"fUSD",-500.0,0.00027078,2,"2026-06-03T09:30:46.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423888285,1780479048000,"fUSD",-180.20854033,0.00027964,2,"2026-06-03T09:30:48.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423888343,1780479049000,"fUSD",-246.17,0.0002863,30,"2026-06-03T09:30:49.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423888390,1780479049000,"fUSD",-293.98,0.00029,2,"2026-06-03T09:30:49.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423888421,1780479050000,"fUSD",-5000.0,0.00029032,2,"2026-06-03T09:30:50.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423888523,1780479051000,"fUSD",-151.0,0.00029907,2,"2026-06-03T09:30:51.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423888579,1780479051000,"fUSD",-1652.743538,0.0003013,7,"2026-06-03T09:30:51.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423888632,1780479052000,"fUSD",-465.79526661,0.00030155,2,"2026-06-03T09:30:52.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423888732,1780479052000,"fUSD",-500.0,0.00030739,120,"2026-06-03T09:30:52.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423888831,1780479053000,"fUSD",-873.69061968,0.00031323,2,"2026-06-03T09:30:53.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423888883,1780479054000,"fUSD",-15441.87797591,0.00031809,2,"2026-06-03T09:30:54.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423888929,1780479054000,"fUSD",-1048.42874362,0.000322,2,"2026-06-03T09:30:54.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423888967,1780479055000,"fUSD",-238.0,0.00032568,2,"2026-06-03T09:30:55.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423889044,1780479055000,"fUSD",-150.0,0.00032857,7,"2026-06-03T09:30:55.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423889167,1780479056000,"fUSD",-150.0,0.00033667,7,"2026-06-03T09:30:56.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423889149,1780479056000,"fUSD",-246.48,0.000335,2,"2026-06-03T09:30:56.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423889294,1780479057000,"fUSD",-407.0,0.00034453,2,"2026-06-03T09:30:57.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423889315,1780479058000,"fUSD",-156.0,0.00034478,30,"2026-06-03T09:30:58.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423889369,1780479058000,"fUSD",-150.0,0.00034682,7,"2026-06-03T09:30:58.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423889484,1780479742000,"fUSD",95.42255122,0.00016438,2,"2026-06-03T09:42:22.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423889521,1780480234000,"fUSD",-151.0,0.00020381,2,"2026-06-03T09:50:34.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423889558,1780480234000,"fUSD",-1000.0,0.000225,2,"2026-06-03T09:50:34.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423889991,1780480246000,"fUSD",-220848.15526756,0.000248,2,"2026-06-03T09:50:46.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423890061,1780480249000,"fUSD",-500.0,0.00028324,90,"2026-06-03T09:50:49.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423890070,1780480250000,"fUSD",-171.42,0.0002863,30,"2026-06-03T09:50:50.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423890212,1780480251000,"fUSD",-176.81348103,0.00030741,2,"2026-06-03T09:50:51.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423890287,1780480251000,"fUSD",-155.0,0.00032476,30,"2026-06-03T09:50:51.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423890320,1780480252000,"fUSD",-2000.0,0.00033202,8,"2026-06-03T09:50:52.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423890447,1780480253000,"fUSD",-242.050561,0.00034899,120,"2026-06-03T09:50:53.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423890432,1780480253000,"fUSD",-500.0,0.00034899,7,"2026-06-03T09:50:53.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423890543,1780480254000,"fUSD",-500.0,0.00035045,30,"2026-06-03T09:50:54.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423890562,1780480254000,"fUSD",-151.0,0.00035046,7,"2026-06-03T09:50:54.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423890671,1780480255000,"fUSD",-452.88299232,0.00035046,2,"2026-06-03T09:50:55.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423890727,1780480256000,"fUSD",-300.0,0.00035046,2,"2026-06-03T09:50:56.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423890842,1780481083000,"fUSD",-156.0,0.0002,2,"2026-06-03T10:04:43.000",0.00039055,93.13,0.9440647907079261,6041931060.71439]
[423890909,1780481432000,"fUSD",-182.03494668,0.000237,2,"2026-06-03T10:10:32.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423891029,1780481433000,"fUSD",-854.12246251,0.00028657,7,"2026-06-03T10:10:33.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423891116,1780481444000,"fUSD",-854.12246251,0.00028985,14,"2026-06-03T10:10:44.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423891212,1780481444000,"fUSD",-2779.256,0.00031954,31,"2026-06-03T10:10:44.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423891287,1780481445000,"fUSD",-558.59,0.00032729,120,"2026-06-03T10:10:45.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423891366,1780481446000,"fUSD",-500.0,0.00033799,2,"2026-06-03T10:10:46.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423891368,1780481446000,"fUSD",-500.0,0.00033799,2,"2026-06-03T10:10:46.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423891485,1780481447000,"fUSD",-384.19219654,0.00035,120,"2026-06-03T10:10:47.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423891559,1780481447000,"fUSD",-160.0,0.00035045,7,"2026-06-03T10:10:47.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423891602,1780481448000,"fUSD",-151.0,0.00035045,7,"2026-06-03T10:10:48.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423891734,1780481449000,"fUSD",-500.0,0.00035048,2,"2026-06-03T10:10:49.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423891793,1780481449000,"fUSD",-500.0,0.00035048,2,"2026-06-03T10:10:49.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423891835,1780481450000,"fUSD",-228.344696,0.00035048,7,"2026-06-03T10:10:50.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423891879,1780481450000,"fUSD",-300.0,0.00035062,2,"2026-06-03T10:10:50.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423891939,1780481451000,"fUSD",-300.0,0.00035062,2,"2026-06-03T10:10:51.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423892032,1780481452000,"fUSD",-300.0,0.00035062,2,"2026-06-03T10:10:52.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423892081,1780481452000,"fUSD",-300.0,0.00035062,2,"2026-06-03T10:10:52.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423892205,1780481453000,"fUSD",-300.0,0.00035062,2,"2026-06-03T10:10:53.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423892219,1780481454000,"fUSD",-1097.2542893,0.00035062,2,"2026-06-03T10:10:54.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423892283,1780481454000,"fUSD",-300.0,0.00035062,2,"2026-06-03T10:10:54.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423892337,1780481455000,"fUSD",-1069.2573718,0.00035062,2,"2026-06-03T10:10:55.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423892416,1780481456000,"fUSD",-300.0,0.00035062,2,"2026-06-03T10:10:56.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423892461,1780481457000,"fUSD",-727.62925317,0.00035062,2,"2026-06-03T10:10:57.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423892498,1780481457000,"fUSD",-300.0,0.00035062,2,"2026-06-03T10:10:57.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423892631,1780481458000,"fUSD",-1147.95976809,0.00035062,2,"2026-06-03T10:10:58.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423892688,1780481459000,"fUSD",-452.88299232,0.00035062,2,"2026-06-03T10:10:59.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423892795,1780481460000,"fUSD",-344.69425509,0.00035062,2,"2026-06-03T10:11:00.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423892839,1780481460000,"fUSD",-500.0,0.00035068,120,"2026-06-03T10:11:00.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423892864,1780481461000,"fUSD",-151.0,0.00035124,4,"2026-06-03T10:11:01.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423892996,1780481462000,"fUSD",-978.49,0.00035616,120,"2026-06-03T10:11:02.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423893015,1780481462000,"fUSD",-176.461398,0.00035616,7,"2026-06-03T10:11:02.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423893109,1780481463000,"fUSD",-2660.77509087,0.00035616,7,"2026-06-03T10:11:03.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423893124,1780481463000,"fUSD",-2754.63426057,0.00035616,7,"2026-06-03T10:11:03.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423893191,1780481464000,"fUSD",-9992.002758,0.00035616,30,"2026-06-03T10:11:04.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423893282,1780481465000,"fUSD",-252.51703,0.00035616,30,"2026-06-03T10:11:05.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423893421,1780481466000,"fUSD",-151.0,0.00035616,30,"2026-06-03T10:11:06.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423893476,1780481467000,"fUSD",-191.863308,0.00035616,30,"2026-06-03T10:11:07.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423893537,1780481467000,"fUSD",-360.484382,0.00035616,30,"2026-06-03T10:11:07.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423893500,1780481467000,"fUSD",-349.762836,0.00035616,30,"2026-06-03T10:11:07.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423893572,1780481468000,"fUSD",-266.905885,0.00035616,30,"2026-06-03T10:11:08.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423893705,1780481469000,"fUSD",-151.0,0.00035616,30,"2026-06-03T10:11:09.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423893701,1780481469000,"fUSD",-151.0,0.00035616,30,"2026-06-03T10:11:09.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423893837,1780481470000,"fUSD",-229.063591,0.00035616,30,"2026-06-03T10:11:10.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423893899,1780481470000,"fUSD",-151.0,0.00035616,30,"2026-06-03T10:11:10.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423893994,1780481471000,"fUSD",-151.0,0.00035616,30,"2026-06-03T10:11:11.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423893999,1780481471000,"fUSD",-159.392924,0.00035616,30,"2026-06-03T10:11:11.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423894124,1780481472000,"fUSD",-246.963048,0.00035616,30,"2026-06-03T10:11:12.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423894189,1780481473000,"fUSD",-967.246995,0.00035616,30,"2026-06-03T10:11:13.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423894247,1780481473000,"fUSD",-440.645461,0.00035616,30,"2026-06-03T10:11:13.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423894278,1780481474000,"fUSD",-183.829941,0.00035616,30,"2026-06-03T10:11:14.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423894343,1780481474000,"fUSD",-2390.899187,0.00035616,30,"2026-06-03T10:11:14.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423894434,1780481475000,"fUSD",-241.13547,0.00035616,30,"2026-06-03T10:11:15.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423894525,1780481476000,"fUSD",-2466.161616,0.00035616,30,"2026-06-03T10:11:16.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423894614,1780481476000,"fUSD",-150.0,0.00035899,2,"2026-06-03T10:11:16.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423894617,1780481477000,"fUSD",-158.02764846,0.00035939,2,"2026-06-03T10:11:17.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423894683,1780481477000,"fUSD",-5000.0,0.00036226,2,"2026-06-03T10:11:17.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423894706,1780481477000,"fUSD",-978.49,0.00036383,120,"2026-06-03T10:11:17.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423894832,1780481478000,"fUSD",-168.93200353,0.00037,2,"2026-06-03T10:11:18.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423894864,1780481479000,"fUSD",-151.01,0.00037009,60,"2026-06-03T10:11:19.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423894913,1780481479000,"fUSD",-500.0,0.00037018,120,"2026-06-03T10:11:19.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423895041,1780482632000,"fUSD",-1124.0,0.00022163,2,"2026-06-03T10:30:32.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423895128,1780482632000,"fUSD",-183.33363333,0.00030137,40,"2026-06-03T10:30:32.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423895201,1780482633000,"fUSD",-160.35,0.00034441,120,"2026-06-03T10:30:33.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423895227,1780482633000,"fUSD",-603.85591219,0.00035056,2,"2026-06-03T10:30:33.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423895339,1780482641000,"fUSD",-621.78829556,0.00037047,14,"2026-06-03T10:30:41.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423895413,1780482642000,"fUSD",-179.1144522,0.00037302,2,"2026-06-03T10:30:42.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423895478,1780482646000,"fUSD",-82197.87690836,0.00037402,2,"2026-06-03T10:30:46.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423895581,1780483746000,"fUSD",-500.0,0.00019844,2,"2026-06-03T10:49:06.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423895652,1780483795000,"fUSD",-937.35,0.00022119,2,"2026-06-03T10:49:55.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423895665,1780483801000,"fUSD",-154.0,0.00023,2,"2026-06-03T10:50:01.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423895832,1780483841000,"fUSD",-214.00013293,0.00030158,2,"2026-06-03T10:50:41.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423895825,1780483841000,"fUSD",-238.24810394,0.00030158,2,"2026-06-03T10:50:41.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423896007,1780483843000,"fUSD",-182.61523002,0.00035,120,"2026-06-03T10:50:43.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423895996,1780483843000,"fUSD",-3552.0,0.00034774,2,"2026-06-03T10:50:43.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423896036,1780483843000,"fUSD",-500.0,0.00035616,7,"2026-06-03T10:50:43.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423896172,1780483845000,"fUSD",-151.0,0.00037319,2,"2026-06-03T10:50:45.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423896229,1780483847000,"fUSD",-151.0,0.00037401,60,"2026-06-03T10:50:47.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423896384,1780483849000,"fUSD",-716.97946141,0.00037401,60,"2026-06-03T10:50:49.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423896449,1780483850000,"fUSD",-200.0,0.00037401,60,"2026-06-03T10:50:50.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423896490,1780484670000,"fUSD",150.0,9.807e-05,2,"2026-06-03T11:04:30.000",0.00039055,92.57,0.944022297538019,6042933074.591588]
[423896641,1780485038000,"fUSD",-9900.0,0.000238,8,"2026-06-03T11:10:38.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423896683,1780485038000,"fUSD",-1000.0,0.00024658,2,"2026-06-03T11:10:38.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423896817,1780485039000,"fUSD",-580.28,0.00029329,30,"2026-06-03T11:10:39.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423896891,1780485040000,"fUSD",-302.2491999,0.00030213,2,"2026-06-03T11:10:40.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423896942,1780485040000,"fUSD",-188.87832799,0.00030742,2,"2026-06-03T11:10:40.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423896975,1780485041000,"fUSD",-532.164759,0.00030799,2,"2026-06-03T11:10:41.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423896989,1780485041000,"fUSD",-734.37995634,0.00030799,2,"2026-06-03T11:10:41.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423897168,1780485042000,"fUSD",-153.0,0.00034509,30,"2026-06-03T11:10:42.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423897301,1780485043000,"fUSD",-46298.16254585,0.00036624,5,"2026-06-03T11:10:43.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423897321,1780485043000,"fUSD",-151.0,0.00036695,30,"2026-06-03T11:10:43.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423897368,1780485043000,"fUSD",-449.66,0.00037073,2,"2026-06-03T11:10:43.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423897406,1780485044000,"fUSD",-185.0,0.00037317,2,"2026-06-03T11:10:44.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423897453,1780485044000,"fUSD",-395.99,0.00037318,2,"2026-06-03T11:10:44.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423897536,1780485045000,"fUSD",-151.0,0.00037401,60,"2026-06-03T11:10:45.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423897670,1780485046000,"fUSD",-151.0,0.0003775,14,"2026-06-03T11:10:46.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423897659,1780485046000,"fUSD",-15877.0,0.000376,30,"2026-06-03T11:10:46.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423897816,1780485047000,"fUSD",-182.0,0.00038,120,"2026-06-03T11:10:47.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423897784,1780485047000,"fUSD",-250.935065,0.00037896,30,"2026-06-03T11:10:47.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423897894,1780485048000,"fUSD",-572.9,0.0003814,2,"2026-06-03T11:10:48.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423897973,1780485048000,"fUSD",-761.31,0.00038356,2,"2026-06-03T11:10:48.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423898057,1780485049000,"fUSD",-668.5,0.00038356,2,"2026-06-03T11:10:49.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423898143,1780485050000,"fUSD",-3642.4,0.00038356,5,"2026-06-03T11:10:50.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423898128,1780485050000,"fUSD",-300.0,0.00038356,2,"2026-06-03T11:10:50.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423898225,1780485051000,"fUSD",-1000.0,0.00038356,60,"2026-06-03T11:10:51.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423898248,1780485051000,"fUSD",-496.78079,0.000384,2,"2026-06-03T11:10:51.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423898376,1780485052000,"fUSD",-1633.02,0.000389,60,"2026-06-03T11:10:52.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423898438,1780485053000,"fUSD",-216.55761003,0.00038918,120,"2026-06-03T11:10:53.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423898483,1780485053000,"fUSD",-500.0,0.00038953,120,"2026-06-03T11:10:53.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423898570,1780485054000,"fUSD",-662.0,0.00039,10,"2026-06-03T11:10:54.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423898599,1780485054000,"fUSD",-500.0,0.00039017,120,"2026-06-03T11:10:54.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423898663,1780485055000,"fUSD",-500.0,0.00039017,120,"2026-06-03T11:10:55.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423898767,1780485056000,"fUSD",-212.9489,0.00030212,2,"2026-06-03T11:10:56.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423898843,1780485057000,"fUSD",-227.38516211,0.00038918,2,"2026-06-03T11:10:57.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423898895,1780485182000,"fUSD",2500.0,0.00027313,120,"2026-06-03T11:13:02.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423898988,1780485633000,"fUSD",150.0,0.00010022,2,"2026-06-03T11:20:33.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423899057,1780485677000,"fUSD",500.0,9.989e-05,2,"2026-06-03T11:21:17.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423899136,1780485704000,"fUSD",150.0,0.00010279,2,"2026-06-03T11:21:44.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423899178,1780485738000,"fUSD",150.0,0.00010396,2,"2026-06-03T11:22:18.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423899264,1780485804000,"fUSD",150.0,0.00010643,2,"2026-06-03T11:23:24.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423899328,1780485856000,"fUSD",150.0,0.0001083,2,"2026-06-03T11:24:16.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423899357,1780485879000,"fUSD",150.0,0.00010914,2,"2026-06-03T11:24:39.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423899411,1780485922000,"fUSD",150.0,0.00011072,2,"2026-06-03T11:25:22.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423899488,1780485988000,"fUSD",150.0,0.00011276,2,"2026-06-03T11:26:28.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423899562,1780486042000,"fUSD",150.0,0.00011489,2,"2026-06-03T11:27:22.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423899614,1780486077000,"fUSD",150.0,0.00011637,2,"2026-06-03T11:27:57.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423899728,1780486166000,"fUSD",150.0,0.00011961,2,"2026-06-03T11:29:26.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423899756,1780486178000,"fUSD",-1200.0,0.00019997,2,"2026-06-03T11:29:38.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423899869,1780486214000,"fUSD",-277.65,0.00021161,2,"2026-06-03T11:30:14.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423899899,1780486215000,"fUSD",-240.0,0.00022,2,"2026-06-03T11:30:15.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423899984,1780486218000,"fUSD",150.0,0.00012139,2,"2026-06-03T11:30:18.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423900065,1780486232000,"fUSD",-151.0,0.000245,2,"2026-06-03T11:30:32.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423900115,1780486232000,"fUSD",-150.0,0.00027099,4,"2026-06-03T11:30:32.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423900236,1780486233000,"fUSD",-155.0,0.00029506,30,"2026-06-03T11:30:33.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423900286,1780486235000,"fUSD",-500.0,0.00030128,19,"2026-06-03T11:30:35.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423900275,1780486235000,"fUSD",-11178.12888645,0.0003,2,"2026-06-03T11:30:35.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423900417,1780486239000,"fUSD",-550.78496726,0.00030214,2,"2026-06-03T11:30:39.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423900479,1780486239000,"fUSD",-674.98154964,0.00030799,2,"2026-06-03T11:30:39.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423900638,1780486240000,"fUSD",-151.0,0.00034506,30,"2026-06-03T11:30:40.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423900611,1780486240000,"fUSD",-183.0,0.00033506,30,"2026-06-03T11:30:40.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423900660,1780486241000,"fUSD",-301.21296963,0.00035113,2,"2026-06-03T11:30:41.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423900742,1780486241000,"fUSD",-376.69611086,0.00037113,30,"2026-06-03T11:30:41.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423900882,1780486242000,"fUSD",-180.346962,0.00037753,30,"2026-06-03T11:30:42.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423900921,1780486243000,"fUSD",-204.319231,0.00037753,30,"2026-06-03T11:30:43.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423901036,1780486244000,"fUSD",-2281.92,0.00038356,2,"2026-06-03T11:30:44.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423901029,1780486244000,"fUSD",-2281.92,0.00038356,2,"2026-06-03T11:30:44.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423901121,1780486245000,"fUSD",-1000.0,0.00038356,2,"2026-06-03T11:30:45.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423901211,1780486245000,"fUSD",-1000.0,0.00038356,60,"2026-06-03T11:30:45.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423901235,1780486246000,"fUSD",-223.0,0.000384,120,"2026-06-03T11:30:46.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423901297,1780486246000,"fUSD",-151.0,0.00038708,30,"2026-06-03T11:30:46.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423901436,1780486247000,"fUSD",-1787.0,0.00038959,120,"2026-06-03T11:30:47.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423901569,1780486248000,"fUSD",-3062.54276471,0.00039,30,"2026-06-03T11:30:48.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423901735,1780486248000,"fUSD",-189.359152,0.00039012,120,"2026-06-03T11:30:48.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423901724,1780486248000,"fUSD",-3168.087343,0.00039012,7,"2026-06-03T11:30:48.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423901832,1780486249000,"fUSD",-500.0,0.00039018,120,"2026-06-03T11:30:49.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423901898,1780486250000,"fUSD",-643.85,0.00039019,7,"2026-06-03T11:30:50.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423901988,1780486251000,"fUSD",-396.0,0.00039019,7,"2026-06-03T11:30:51.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423902077,1780486251000,"fUSD",-151.0,0.00039019,120,"2026-06-03T11:30:51.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423902055,1780486251000,"fUSD",-396.0,0.00039019,7,"2026-06-03T11:30:51.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423902157,1780486255000,"fUSD",-232.282029,0.00039019,120,"2026-06-03T11:30:55.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423902244,1780486307000,"fUSD",150.0,0.00012474,2,"2026-06-03T11:31:47.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423902300,1780486351000,"fUSD",150.0,0.00012631,2,"2026-06-03T11:32:31.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423902415,1780486404000,"fUSD",-1019.67006482,0.00019899,2,"2026-06-03T11:33:24.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423902435,1780486413000,"fUSD",150.0,0.00012858,2,"2026-06-03T11:33:33.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423902541,1780486471000,"fUSD",150.0,0.00013068,2,"2026-06-03T11:34:31.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423902584,1780486505000,"fUSD",150.0,0.00013194,2,"2026-06-03T11:35:05.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423902668,1780486571000,"fUSD",150.0,0.00013433,2,"2026-06-03T11:36:11.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423902734,1780486623000,"fUSD",150.0,0.00013622,2,"2026-06-03T11:37:03.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423902762,1780486645000,"fUSD",150.0,0.00013704,2,"2026-06-03T11:37:25.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423902887,1780486737000,"fUSD",150.0,0.00014036,2,"2026-06-03T11:38:57.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423902890,1780486740000,"fUSD",150.0,0.00014045,2,"2026-06-03T11:39:00.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423903007,1780486831000,"fUSD",150.0,0.00014374,2,"2026-06-03T11:40:31.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423903078,1780486887000,"fUSD",150.0,0.00014578,2,"2026-06-03T11:41:27.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423903136,1780486934000,"fUSD",150.0,0.00014741,2,"2026-06-03T11:42:14.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423903161,1780486952000,"fUSD",150.0,0.00014814,2,"2026-06-03T11:42:32.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423903260,1780487244000,"fUSD",-500.0,0.0001871,2,"2026-06-03T11:47:24.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423903306,1780487429000,"fUSD",-2028.96902233,0.0001898,2,"2026-06-03T11:50:29.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423903455,1780487446000,"fUSD",-179.0,0.00024,2,"2026-06-03T11:50:46.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423903548,1780487447000,"fUSD",-172.34894608,0.00030215,2,"2026-06-03T11:50:47.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423903588,1780487447000,"fUSD",-153.07421484,0.000308,2,"2026-06-03T11:50:47.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423903607,1780487448000,"fUSD",-500.0,0.00030952,7,"2026-06-03T11:50:48.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423903753,1780487449000,"fUSD",-1500.0,0.00038356,120,"2026-06-03T11:50:49.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423903801,1780487449000,"fUSD",-200.0,0.000389,14,"2026-06-03T11:50:49.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423903869,1780487453000,"fUSD",-46113.84617811,0.00039027,7,"2026-06-03T11:50:53.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423903927,1780488201000,"fUSD",832.07,0.0002,2,"2026-06-03T12:03:21.000",0.00039055,91.41,0.9439126576313749,6040068730.595705]
[423904085,1780488631000,"fUSD",-166.66,0.00024734,30,"2026-06-03T12:10:31.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423904140,1780488632000,"fUSD",-758.98,0.0002877,3,"2026-06-03T12:10:32.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423904170,1780488638000,"fUSD",-231.30830219,0.0002877,10,"2026-06-03T12:10:38.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423904314,1780488639000,"fUSD",-206.54,0.000331,120,"2026-06-03T12:10:39.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423904426,1780488640000,"fUSD",-283.3929885,0.00037848,2,"2026-06-03T12:10:40.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423904491,1780488640000,"fUSD",-497.52523045,0.00039028,120,"2026-06-03T12:10:40.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423904507,1780488641000,"fUSD",-1471610.76987241,0.0003906,20,"2026-06-03T12:10:41.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423904552,1780488641000,"fUSD",-642.43434051,0.0003906,2,"2026-06-03T12:10:41.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423904684,1780488642000,"fUSD",-500.0,0.0003906,2,"2026-06-03T12:10:42.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423904702,1780488643000,"fUSD",-500.0,0.0003906,3,"2026-06-03T12:10:43.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423904792,1780488657000,"fUSD",-948629.94509443,0.0003906,20,"2026-06-03T12:10:57.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423904895,1780488658000,"fUSD",-295.75364102,0.0003906,120,"2026-06-03T12:10:58.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423904988,1780488660000,"fUSD",-582.5,0.0003906,120,"2026-06-03T12:11:00.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423905016,1780488660000,"fUSD",-833.41,0.0003906,120,"2026-06-03T12:11:00.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423905041,1780488660000,"fUSD",-500.0,0.0003906,120,"2026-06-03T12:11:00.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423905140,1780488661000,"fUSD",-500.0,0.0003906,120,"2026-06-03T12:11:01.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423905235,1780488662000,"fUSD",-500.0,0.0003906,120,"2026-06-03T12:11:02.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423905265,1780488662000,"fUSD",-500.0,0.0003906,120,"2026-06-03T12:11:02.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423905350,1780488663000,"fUSD",-4529.86,0.0003906,120,"2026-06-03T12:11:03.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423905367,1780488664000,"fUSD",-4529.86,0.0003906,120,"2026-06-03T12:11:04.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423905440,1780488665000,"fUSD",150.0,0.00014709,2,"2026-06-03T12:11:05.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423905527,1780489832000,"fUSD",-9346.35308548,0.000199,2,"2026-06-03T12:30:32.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423905700,1780489839000,"fUSD",-166.0,0.00029521,30,"2026-06-03T12:30:39.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423905711,1780489839000,"fUSD",-154.61,0.0002976,2,"2026-06-03T12:30:39.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423905817,1780489840000,"fUSD",-174.0,0.00035525,30,"2026-06-03T12:30:40.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423905796,1780489840000,"fUSD",-350.0,0.00033826,32,"2026-06-03T12:30:40.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423905959,1780489842000,"fUSD",-624.63908066,0.00039042,120,"2026-06-03T12:30:42.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423906014,1780489842000,"fUSD",-500.0,0.00039042,120,"2026-06-03T12:30:42.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423906080,1780489843000,"fUSD",-487.0,0.00039042,120,"2026-06-03T12:30:43.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423906127,1780489843000,"fUSD",-670.29,0.00039042,120,"2026-06-03T12:30:43.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423906291,1780489844000,"fUSD",-735.26,0.00039042,120,"2026-06-03T12:30:44.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423906240,1780489844000,"fUSD",-602.75672086,0.00039042,120,"2026-06-03T12:30:44.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423906335,1780489845000,"fUSD",-930.83,0.00039042,120,"2026-06-03T12:30:45.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423906456,1780489846000,"fUSD",-567.7,0.00039042,120,"2026-06-03T12:30:46.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423906541,1780489846000,"fUSD",-539.01,0.00039042,120,"2026-06-03T12:30:46.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423906593,1780489847000,"fUSD",-600.18,0.00039042,120,"2026-06-03T12:30:47.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423906621,1780489847000,"fUSD",-862.68,0.00039042,120,"2026-06-03T12:30:47.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423906714,1780489848000,"fUSD",-1069.01,0.00039042,120,"2026-06-03T12:30:48.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423906700,1780489848000,"fUSD",-1069.01,0.00039042,120,"2026-06-03T12:30:48.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423906844,1780489849000,"fUSD",-703.46,0.00039042,120,"2026-06-03T12:30:49.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423906962,1780489850000,"fUSD",-599.70286451,0.00039042,120,"2026-06-03T12:30:50.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423907027,1780489850000,"fUSD",-1249.89,0.00039042,120,"2026-06-03T12:30:50.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423907051,1780489851000,"fUSD",-926.94,0.00039042,120,"2026-06-03T12:30:51.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423907197,1780489852000,"fUSD",-703.23,0.00039042,120,"2026-06-03T12:30:52.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423907283,1780489853000,"fUSD",-710.48,0.00039042,120,"2026-06-03T12:30:53.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423907355,1780489853000,"fUSD",-835.71,0.00039042,120,"2026-06-03T12:30:53.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423907399,1780489854000,"fUSD",-1003.17,0.00039042,120,"2026-06-03T12:30:54.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423907455,1780489854000,"fUSD",-954.2,0.00039042,120,"2026-06-03T12:30:54.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423907525,1780489855000,"fUSD",-663.87,0.00039042,120,"2026-06-03T12:30:55.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423907545,1780489855000,"fUSD",-540.2,0.00039042,120,"2026-06-03T12:30:55.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423907628,1780489856000,"fUSD",-718.64,0.00039042,120,"2026-06-03T12:30:56.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423907767,1780489857000,"fUSD",-1064.79,0.00039042,120,"2026-06-03T12:30:57.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423907841,1780489857000,"fUSD",-504.95,0.00039042,120,"2026-06-03T12:30:57.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423907899,1780489858000,"fUSD",-1065.11,0.00039042,120,"2026-06-03T12:30:58.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423907932,1780489858000,"fUSD",-633.12,0.00039042,120,"2026-06-03T12:30:58.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423908003,1780489859000,"fUSD",-561.00753651,0.00039042,120,"2026-06-03T12:30:59.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423908053,1780489859000,"fUSD",-686.75,0.00039042,120,"2026-06-03T12:30:59.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423908150,1780489860000,"fUSD",-806.02,0.00039042,120,"2026-06-03T12:31:00.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423908195,1780489860000,"fUSD",-1067.5,0.00039042,120,"2026-06-03T12:31:00.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423908331,1780489862000,"fUSD",-603.61,0.00039042,120,"2026-06-03T12:31:02.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423908386,1780489862000,"fUSD",-576.02,0.00039042,120,"2026-06-03T12:31:02.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423908377,1780489862000,"fUSD",-908.07,0.00039042,120,"2026-06-03T12:31:02.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423908421,1780489863000,"fUSD",-783.62,0.00039042,120,"2026-06-03T12:31:03.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423908557,1780489864000,"fUSD",-682.04,0.00039042,120,"2026-06-03T12:31:04.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423908603,1780489864000,"fUSD",-987.8,0.00039042,120,"2026-06-03T12:31:04.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423908674,1780489865000,"fUSD",-779.59,0.00039042,120,"2026-06-03T12:31:05.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423908732,1780489865000,"fUSD",-813.91,0.00039042,120,"2026-06-03T12:31:05.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423908845,1780489867000,"fUSD",-897.76,0.00039042,120,"2026-06-03T12:31:07.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423908890,1780489867000,"fUSD",-634.06,0.00039042,120,"2026-06-03T12:31:07.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423908914,1780489868000,"fUSD",-541.19511253,0.00039042,120,"2026-06-03T12:31:08.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423909013,1780489873000,"fUSD",-732.77460321,0.00039042,120,"2026-06-03T12:31:13.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423909059,1780489874000,"fUSD",-1042.91,0.00039042,120,"2026-06-03T12:31:14.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423909185,1780489875000,"fUSD",-838.3,0.00039042,120,"2026-06-03T12:31:15.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423909178,1780489875000,"fUSD",-609.42,0.00039042,120,"2026-06-03T12:31:15.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423909270,1780489876000,"fUSD",-351.10616463,0.00039042,120,"2026-06-03T12:31:16.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423909350,1780490250000,"fUSD",-150.0,0.00016198,2,"2026-06-03T12:37:30.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423909366,1780490255000,"fUSD",-500.0,0.00019799,2,"2026-06-03T12:37:35.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423909435,1780490473000,"fUSD",-211.79242013,0.0001913,2,"2026-06-03T12:41:13.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423909555,1780490576000,"fUSD",-500.0,0.00019129,2,"2026-06-03T12:42:56.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423909580,1780490656000,"fUSD",-178.65,0.00018749,2,"2026-06-03T12:44:16.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423909660,1780490777000,"fUSD",-649.29768883,0.00019129,2,"2026-06-03T12:46:17.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423909721,1780491034000,"fUSD",-500.0,0.00019479,2,"2026-06-03T12:50:34.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423909823,1780491038000,"fUSD",-4767.61772037,0.00024428,2,"2026-06-03T12:50:38.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423909941,1780491039000,"fUSD",-218.21742931,0.000292,2,"2026-06-03T12:50:39.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423909916,1780491039000,"fUSD",-151.0,0.00027551,2,"2026-06-03T12:50:39.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423910022,1780491040000,"fUSD",-438.78354067,0.00030822,2,"2026-06-03T12:50:40.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423910138,1780491041000,"fUSD",-506.64602566,0.00032898,2,"2026-06-03T12:50:41.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423910154,1780491041000,"fUSD",-179.43690131,0.00033,120,"2026-06-03T12:50:41.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423910219,1780491042000,"fUSD",-174.21,0.00034826,2,"2026-06-03T12:50:42.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423910285,1780491042000,"fUSD",-500.0,0.00035616,7,"2026-06-03T12:50:42.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423910357,1780491043000,"fUSD",-4995.95,0.00037107,2,"2026-06-03T12:50:43.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423910493,1780491044000,"fUSD",-1050.63,0.000381,14,"2026-06-03T12:50:44.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423910468,1780491044000,"fUSD",-157.45412816,0.00037945,30,"2026-06-03T12:50:44.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423910581,1780491045000,"fUSD",-500.0,0.00038356,2,"2026-06-03T12:50:45.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423910682,1780491045000,"fUSD",-281.38903528,0.00038356,15,"2026-06-03T12:50:45.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423910721,1780491046000,"fUSD",-1000.0,0.00038356,60,"2026-06-03T12:50:46.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423910804,1780491046000,"fUSD",-1000.0,0.00038356,60,"2026-06-03T12:50:46.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423910941,1780491047000,"fUSD",-214.0,0.000386,120,"2026-06-03T12:50:47.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423910989,1780491047000,"fUSD",-151.0,0.00038646,30,"2026-06-03T12:50:47.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423911027,1780491048000,"fUSD",-213.62090161,0.00038918,120,"2026-06-03T12:50:48.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423911085,1780491048000,"fUSD",-500.0,0.00039,14,"2026-06-03T12:50:48.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423911240,1780491049000,"fUSD",-229.148262,0.00039042,120,"2026-06-03T12:50:49.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423911217,1780491049000,"fUSD",-482.05,0.00039042,7,"2026-06-03T12:50:49.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423911263,1780491050000,"fUSD",-629.548666,0.00039042,120,"2026-06-03T12:50:50.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423911352,1780491051000,"fUSD",-594.95109,0.00039042,120,"2026-06-03T12:50:51.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423911498,1780491052000,"fUSD",-500.0,0.00039094,120,"2026-06-03T12:50:52.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423911516,1780491053000,"fUSD",-500.0,0.00039094,120,"2026-06-03T12:50:53.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423911577,1780491053000,"fUSD",-1101.94,0.00039095,120,"2026-06-03T12:50:53.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423911651,1780491054000,"fUSD",-596.64,0.00039095,120,"2026-06-03T12:50:54.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423911725,1780491054000,"fUSD",-612.97,0.00039095,120,"2026-06-03T12:50:54.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423911744,1780491055000,"fUSD",-612.97,0.00039095,120,"2026-06-03T12:50:55.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423911836,1780491055000,"fUSD",-730.86,0.00039095,120,"2026-06-03T12:50:55.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423911952,1780491056000,"fUSD",-920.53,0.00039095,120,"2026-06-03T12:50:56.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423912015,1780491057000,"fUSD",-583.2,0.00039095,120,"2026-06-03T12:50:57.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423912030,1780491057000,"fUSD",-750.38742825,0.00039095,120,"2026-06-03T12:50:57.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423912082,1780491058000,"fUSD",-1009.08,0.00039095,120,"2026-06-03T12:50:58.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423912211,1780491059000,"fUSD",-549.65,0.00039095,120,"2026-06-03T12:50:59.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423912264,1780491059000,"fUSD",-718.01,0.00039095,120,"2026-06-03T12:50:59.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423912283,1780491060000,"fUSD",-533.57,0.00039095,120,"2026-06-03T12:51:00.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423912360,1780491060000,"fUSD",-519.69,0.00039095,120,"2026-06-03T12:51:00.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423912472,1780491061000,"fUSD",-7595.56,0.00039095,30,"2026-06-03T12:51:01.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423912521,1780491061000,"fUSD",-372.07227333,0.00039095,120,"2026-06-03T12:51:01.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423912630,1780491062000,"fUSD",-500.0,0.00039095,7,"2026-06-03T12:51:02.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423912687,1780491063000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:03.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423912772,1780491063000,"fUSD",-1227.54,0.00039095,120,"2026-06-03T12:51:03.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423912778,1780491064000,"fUSD",-1227.54,0.00039095,120,"2026-06-03T12:51:04.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423912797,1780491064000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:04.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423912924,1780491065000,"fUSD",-238.31654901,0.00039095,120,"2026-06-03T12:51:05.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423913011,1780491066000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:06.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423912994,1780491066000,"fUSD",-500.0,0.00039095,30,"2026-06-03T12:51:06.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423913095,1780491067000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:07.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423913181,1780491067000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:07.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423913299,1780491068000,"fUSD",-540.64,0.00039095,120,"2026-06-03T12:51:08.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423913272,1780491068000,"fUSD",-150.73,0.00039095,30,"2026-06-03T12:51:08.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423913421,1780491069000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:09.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423913458,1780491070000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:10.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423913514,1780491070000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:10.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423913635,1780491071000,"fUSD",-168.98954493,0.00039095,120,"2026-06-03T12:51:11.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423913615,1780491071000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:11.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423913669,1780491072000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:12.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423913821,1780491073000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:13.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423913798,1780491073000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:13.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423913969,1780491075000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:15.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423913948,1780491075000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:15.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423914045,1780491075000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:15.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423914073,1780491076000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:16.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423914217,1780491077000,"fUSD",-591.75,0.00039095,120,"2026-06-03T12:51:17.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423914256,1780491077000,"fUSD",-424.52516906,0.00039095,120,"2026-06-03T12:51:17.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423914342,1780491078000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:18.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423914377,1780491079000,"fUSD",-474.65373408,0.00039095,120,"2026-06-03T12:51:19.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423914485,1780491080000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:20.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423914533,1780491080000,"fUSD",-1137.58,0.00039095,120,"2026-06-03T12:51:20.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423914578,1780491081000,"fUSD",-544.73,0.00039095,120,"2026-06-03T12:51:21.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423914660,1780491082000,"fUSD",-812.52,0.00039095,120,"2026-06-03T12:51:22.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423914680,1780491082000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:22.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423914840,1780491083000,"fUSD",-876.33,0.00039095,120,"2026-06-03T12:51:23.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423914844,1780491084000,"fUSD",-876.33,0.00039095,120,"2026-06-03T12:51:24.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423914863,1780491084000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:24.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423914976,1780491085000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:25.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423914997,1780491085000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:25.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423915038,1780491085000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:25.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423915150,1780491086000,"fUSD",-542.3,0.00039095,120,"2026-06-03T12:51:26.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423915216,1780491087000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:27.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423915267,1780491087000,"fUSD",-988.1,0.00039095,120,"2026-06-03T12:51:27.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423915400,1780491088000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:28.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423915456,1780491089000,"fUSD",-856.54,0.00039095,120,"2026-06-03T12:51:29.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423915492,1780491089000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:29.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423915588,1780491090000,"fUSD",-500.0,0.00039095,100,"2026-06-03T12:51:30.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423915702,1780491091000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:31.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423915755,1780491091000,"fUSD",-667.85,0.00039095,120,"2026-06-03T12:51:31.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423915829,1780491092000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:32.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423915864,1780491092000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:32.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423915865,1780491092000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:32.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423915916,1780491093000,"fUSD",-646.91,0.00039095,120,"2026-06-03T12:51:33.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423916047,1780491094000,"fUSD",-588.32,0.00039095,120,"2026-06-03T12:51:34.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423916126,1780491094000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:34.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423916245,1780491095000,"fUSD",-541.83,0.00039095,120,"2026-06-03T12:51:35.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423916279,1780491096000,"fUSD",-541.83,0.00039095,120,"2026-06-03T12:51:36.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423916280,1780491096000,"fUSD",-817.26611761,0.00039095,120,"2026-06-03T12:51:36.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423916411,1780491097000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:37.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423916473,1780491098000,"fUSD",-694.95,0.00039095,120,"2026-06-03T12:51:38.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423916540,1780491098000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:38.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423916607,1780491099000,"fUSD",-669.39,0.00039095,120,"2026-06-03T12:51:39.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423916664,1780491099000,"fUSD",-669.39,0.00039095,120,"2026-06-03T12:51:39.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423916701,1780491100000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:40.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423916758,1780491100000,"fUSD",-531.19,0.00039095,120,"2026-06-03T12:51:40.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423916905,1780491101000,"fUSD",-795.62,0.00039095,120,"2026-06-03T12:51:41.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423916884,1780491101000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:41.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423917029,1780491102000,"fUSD",-1065.05,0.00039095,120,"2026-06-03T12:51:42.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423917065,1780491103000,"fUSD",-989.47,0.00039095,120,"2026-06-03T12:51:43.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423917084,1780491103000,"fUSD",-862.13,0.00039095,120,"2026-06-03T12:51:43.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423917194,1780491104000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:44.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423917262,1780491104000,"fUSD",-887.38,0.00039095,120,"2026-06-03T12:51:44.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423917439,1780491106000,"fUSD",-876.46,0.00039095,120,"2026-06-03T12:51:46.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423917484,1780491106000,"fUSD",-756.17,0.00039095,120,"2026-06-03T12:51:46.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423917568,1780491107000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:47.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423917573,1780491107000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:47.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423917680,1780491108000,"fUSD",-856.37372385,0.00039095,120,"2026-06-03T12:51:48.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423917717,1780491109000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:49.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423917799,1780491109000,"fUSD",-1035.74,0.00039095,120,"2026-06-03T12:51:49.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423917929,1780491110000,"fUSD",-566.7772141,0.00039095,120,"2026-06-03T12:51:50.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423917984,1780491111000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:51.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423918023,1780491111000,"fUSD",-737.12,0.00039095,120,"2026-06-03T12:51:51.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423918110,1780491112000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:52.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423918112,1780491112000,"fUSD",-259.37916228,0.00039095,120,"2026-06-03T12:51:52.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423918207,1780491113000,"fUSD",-516.76,0.00039095,120,"2026-06-03T12:51:53.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423918275,1780491114000,"fUSD",-693.56,0.00039095,120,"2026-06-03T12:51:54.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423918404,1780491116000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:56.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423918384,1780491116000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:56.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423918437,1780491117000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:57.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423918509,1780491117000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:57.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423918611,1780491118000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:58.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423918629,1780491118000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:51:58.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423918744,1780491119000,"fUSD",-188.50073157,0.00039095,120,"2026-06-03T12:51:59.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423918814,1780491120000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:00.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423918932,1780491121000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:01.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423918985,1780491121000,"fUSD",-200.0,0.00039095,120,"2026-06-03T12:52:01.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423919052,1780491122000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:02.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423919075,1780491122000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:02.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423919150,1780491123000,"fUSD",-524.12,0.00039095,120,"2026-06-03T12:52:03.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423919276,1780491124000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:04.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423919350,1780491124000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:04.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423919361,1780491124000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:04.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423919468,1780491125000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:05.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423919520,1780491126000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:06.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423919614,1780491127000,"fUSD",-602.2,0.00039095,120,"2026-06-03T12:52:07.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423919590,1780491127000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:07.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423919639,1780491127000,"fUSD",-602.2,0.00039095,120,"2026-06-03T12:52:07.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423919771,1780491128000,"fUSD",-500.0,0.00039095,90,"2026-06-03T12:52:08.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423919846,1780491129000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:09.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423919900,1780491129000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:09.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423920018,1780491130000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:10.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423919966,1780491130000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:10.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423920075,1780491131000,"fUSD",-500.0,0.00039095,90,"2026-06-03T12:52:11.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423920181,1780491132000,"fUSD",-715.54,0.00039095,120,"2026-06-03T12:52:12.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423920210,1780491132000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:12.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423920303,1780491133000,"fUSD",-678.67,0.00039095,120,"2026-06-03T12:52:13.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423920350,1780491133000,"fUSD",-178.19047444,0.00039095,120,"2026-06-03T12:52:13.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423920427,1780491135000,"fUSD",-478.09832106,0.00039095,120,"2026-06-03T12:52:15.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423920554,1780491136000,"fUSD",-755.1,0.00039095,70,"2026-06-03T12:52:16.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423920541,1780491136000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:16.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423920667,1780491137000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:17.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423920724,1780491137000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:17.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423920693,1780491137000,"fUSD",-788.16,0.00039095,120,"2026-06-03T12:52:17.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423920814,1780491138000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:18.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423920895,1780491139000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:19.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423920916,1780491139000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:19.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423920987,1780491140000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:20.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423921040,1780491140000,"fUSD",-511.62,0.00039095,120,"2026-06-03T12:52:20.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423921162,1780491141000,"fUSD",-515.19,0.00039095,120,"2026-06-03T12:52:21.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423921231,1780491142000,"fUSD",-515.19,0.00039095,120,"2026-06-03T12:52:22.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423921316,1780491143000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:23.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423921383,1780491143000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:23.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423921435,1780491144000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:24.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423921470,1780491144000,"fUSD",-500.0,0.00039095,30,"2026-06-03T12:52:24.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423921560,1780491145000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:25.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423921684,1780491146000,"fUSD",-527.4,0.00039095,120,"2026-06-03T12:52:26.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423921681,1780491146000,"fUSD",-764.9,0.00039095,120,"2026-06-03T12:52:26.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423921800,1780491147000,"fUSD",-864.66,0.00039095,120,"2026-06-03T12:52:27.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423921881,1780491147000,"fUSD",-512.82,0.00039095,120,"2026-06-03T12:52:27.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423921920,1780491148000,"fUSD",-531.05,0.00039095,120,"2026-06-03T12:52:28.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423921889,1780491148000,"fUSD",-512.82,0.00039095,120,"2026-06-03T12:52:28.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423921994,1780491149000,"fUSD",-739.62,0.00039095,120,"2026-06-03T12:52:29.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423922050,1780491149000,"fUSD",-629.6,0.00039095,120,"2026-06-03T12:52:29.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423922188,1780491150000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:30.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423922246,1780491151000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:31.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423922290,1780491151000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:31.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423922354,1780491152000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:32.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423922372,1780491152000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:32.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423922547,1780491153000,"fUSD",-989.53,0.00039095,120,"2026-06-03T12:52:33.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423922583,1780491154000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:34.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423922634,1780491154000,"fUSD",-409.51403239,0.00039095,120,"2026-06-03T12:52:34.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423922689,1780491155000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:35.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423922761,1780491156000,"fUSD",-504.16,0.00039095,120,"2026-06-03T12:52:36.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423922869,1780491157000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:37.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423922843,1780491157000,"fUSD",-500.0,0.00039095,120,"2026-06-03T12:52:37.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423922995,1780491169000,"fUSD",-563.9,0.00039073,120,"2026-06-03T12:52:49.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423923015,1780491170000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:52:50.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423923073,1780491170000,"fUSD",-828.12,0.00039073,120,"2026-06-03T12:52:50.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423923145,1780491171000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:52:51.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423923199,1780491171000,"fUSD",-826.06,0.00039073,120,"2026-06-03T12:52:51.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423923246,1780491172000,"fUSD",-766.75,0.00039073,120,"2026-06-03T12:52:52.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423923325,1780491173000,"fUSD",-1231.45,0.00039073,120,"2026-06-03T12:52:53.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423923390,1780491173000,"fUSD",-626.24,0.00039073,120,"2026-06-03T12:52:53.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423923540,1780491174000,"fUSD",-503.61,0.00039073,120,"2026-06-03T12:52:54.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423923556,1780491174000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:52:54.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423923595,1780491175000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:52:55.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423923709,1780491176000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:52:56.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423923736,1780491177000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:52:57.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423923789,1780491177000,"fUSD",-814.43,0.00039073,120,"2026-06-03T12:52:57.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423923874,1780491179000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:52:59.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423923974,1780491179000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:52:59.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423924012,1780491180000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:00.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423924061,1780491180000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:00.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423924108,1780491181000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:01.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423924246,1780491182000,"fUSD",-315.93599219,0.00039073,120,"2026-06-03T12:53:02.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423924272,1780491182000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:02.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423924351,1780491183000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:03.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423924395,1780491183000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:03.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423924445,1780491184000,"fUSD",-533.22,0.00039073,120,"2026-06-03T12:53:04.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423924517,1780491184000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:04.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423924655,1780491185000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:05.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423924680,1780491186000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:06.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423924739,1780491186000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:06.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423924814,1780491187000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:07.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423924856,1780491187000,"fUSD",-605.61637466,0.00039073,120,"2026-06-03T12:53:07.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423924901,1780491188000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:08.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423924985,1780491188000,"fUSD",-500.63768571,0.00039073,120,"2026-06-03T12:53:08.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423925135,1780491189000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:09.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423925104,1780491189000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:09.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423925147,1780491190000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:10.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423925285,1780491191000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:11.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423925312,1780491191000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:11.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423925454,1780491192000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:12.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423925472,1780491193000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:13.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423925554,1780491193000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:13.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423925632,1780491194000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:14.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423925645,1780491194000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:14.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423925695,1780491195000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:15.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423925855,1780491196000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:16.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423925822,1780491196000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:16.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423925935,1780491197000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:17.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423926069,1780491198000,"fUSD",-519.73,0.00039073,120,"2026-06-03T12:53:18.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423926052,1780491198000,"fUSD",-533.43,0.00039073,120,"2026-06-03T12:53:18.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423926189,1780491199000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:19.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423926215,1780491199000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:19.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423926276,1780491200000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:20.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423926373,1780491200000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:20.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423926422,1780491201000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:21.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423926474,1780491201000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:21.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423926581,1780491202000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:22.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423926599,1780491202000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:22.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423926734,1780491203000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:23.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423926698,1780491203000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:23.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423926826,1780491204000,"fUSD",-191.07376341,0.00039073,120,"2026-06-03T12:53:24.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423926843,1780491205000,"fUSD",-257.86077388,0.00039073,120,"2026-06-03T12:53:25.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423926892,1780491205000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:25.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423927063,1780491206000,"fUSD",-257.0099726,0.00039073,120,"2026-06-03T12:53:26.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423927022,1780491206000,"fUSD",-1253.45672476,0.00039073,120,"2026-06-03T12:53:26.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423927137,1780491207000,"fUSD",-231.15946322,0.00039073,120,"2026-06-03T12:53:27.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423927154,1780491207000,"fUSD",-436.02,0.00039073,120,"2026-06-03T12:53:27.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423927269,1780491208000,"fUSD",-500.0,0.00039073,120,"2026-06-03T12:53:28.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423927359,1780491223000,"fUSD",-732.53523415,0.00039,7,"2026-06-03T12:53:43.000",0.00039055,90.37,0.943666427265388,6050340931.77676]
[423927561,1780492234000,"fUSD",-500.7272766,0.00021829,2,"2026-06-03T13:10:34.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423927586,1780492234000,"fUSD",-158.13782488,0.00024,2,"2026-06-03T13:10:34.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423927688,1780492235000,"fUSD",-355.16985249,0.00030853,2,"2026-06-03T13:10:35.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423927732,1780492235000,"fUSD",-150.0,0.00031781,2,"2026-06-03T13:10:35.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423927841,1780492238000,"fUSD",-208.4,0.00033593,30,"2026-06-03T13:10:38.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423927898,1780492239000,"fUSD",-569.90737805,0.00035342,120,"2026-06-03T13:10:39.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423927917,1780492239000,"fUSD",-500.0,0.00035616,7,"2026-06-03T13:10:39.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423927980,1780492240000,"fUSD",-166.0,0.00037,120,"2026-06-03T13:10:40.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423928101,1780492240000,"fUSD",-1291.905758,0.00037572,7,"2026-06-03T13:10:40.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423928166,1780492241000,"fUSD",-151.0,0.00037572,30,"2026-06-03T13:10:41.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423928188,1780492241000,"fUSD",-165.53454779,0.00037803,2,"2026-06-03T13:10:41.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423928298,1780492242000,"fUSD",-151.0,0.00038108,30,"2026-06-03T13:10:42.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423928336,1780492242000,"fUSD",-338.280287,0.00038108,30,"2026-06-03T13:10:42.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423928385,1780492243000,"fUSD",-338.280287,0.000383,30,"2026-06-03T13:10:43.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423928502,1780492244000,"fUSD",-1000.0,0.00038356,2,"2026-06-03T13:10:44.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423928620,1780492244000,"fUSD",-1337.8,0.00038356,2,"2026-06-03T13:10:44.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423928669,1780492245000,"fUSD",-1000.0,0.00038356,60,"2026-06-03T13:10:45.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423928807,1780492246000,"fUSD",-506.916789,0.00038644,30,"2026-06-03T13:10:46.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423928864,1780492246000,"fUSD",-345462.06,0.00038658,12,"2026-06-03T13:10:46.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423928833,1780492246000,"fUSD",-779.066474,0.00038644,30,"2026-06-03T13:10:46.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423928899,1780492247000,"fUSD",-338.28028382,0.00038704,30,"2026-06-03T13:10:47.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423929039,1780492248000,"fUSD",-151.0,0.00038995,120,"2026-06-03T13:10:48.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423929026,1780492248000,"fUSD",-3168.087343,0.00038995,7,"2026-06-03T13:10:48.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423929156,1780492249000,"fUSD",-500.0,0.00039072,120,"2026-06-03T13:10:49.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423929232,1780492250000,"fUSD",-50000.0,0.00039072,65,"2026-06-03T13:10:50.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423929383,1780493432000,"fUSD",-500.0,0.00018657,2,"2026-06-03T13:30:32.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423929432,1780493438000,"fUSD",-170.0,0.00021,2,"2026-06-03T13:30:38.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423929475,1780493439000,"fUSD",-151.0,0.00026296,2,"2026-06-03T13:30:39.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423929545,1780493439000,"fUSD",-158.0,0.00033537,30,"2026-06-03T13:30:39.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423929606,1780493440000,"fUSD",-151.0,0.00037429,2,"2026-06-03T13:30:40.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423929757,1780493441000,"fUSD",-500.0,0.00039065,120,"2026-06-03T13:30:41.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423929765,1780493441000,"fUSD",-500.0,0.00039065,120,"2026-06-03T13:30:41.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423929788,1780493441000,"fUSD",-500.0,0.00039065,120,"2026-06-03T13:30:41.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423929896,1780493442000,"fUSD",-218.64982402,0.00039066,120,"2026-06-03T13:30:42.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423930042,1780493444000,"fUSD",-500.0,0.00039066,120,"2026-06-03T13:30:44.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423930127,1780493444000,"fUSD",-500.0,0.00039066,120,"2026-06-03T13:30:44.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423930141,1780493445000,"fUSD",-499.99999999,0.00039066,120,"2026-06-03T13:30:45.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423930203,1780493445000,"fUSD",-666.62,0.00039066,120,"2026-06-03T13:30:45.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423930234,1780493446000,"fUSD",-642.3,0.00039066,120,"2026-06-03T13:30:46.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423930364,1780493447000,"fUSD",-689.07,0.00039066,120,"2026-06-03T13:30:47.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423930349,1780493447000,"fUSD",-596.18784005,0.00039066,120,"2026-06-03T13:30:47.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423930477,1780493448000,"fUSD",-3109.64,0.00039066,120,"2026-06-03T13:30:48.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423930598,1780493449000,"fUSD",-500.0,0.00039066,30,"2026-06-03T13:30:49.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423930588,1780493449000,"fUSD",-661.37,0.00039066,120,"2026-06-03T13:30:49.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423930636,1780493449000,"fUSD",-400.61566577,0.00039066,120,"2026-06-03T13:30:49.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423930757,1780493451000,"fUSD",-549.66635128,0.00039066,120,"2026-06-03T13:30:51.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423930827,1780493453000,"fUSD",-500.0,0.00039066,15,"2026-06-03T13:30:53.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423930850,1780493453000,"fUSD",-500.0,0.00039066,120,"2026-06-03T13:30:53.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423930971,1780494081000,"fUSD",-500.0,0.00019588,2,"2026-06-03T13:41:21.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423931009,1780494343000,"fUSD",-421.94075448,0.00020893,2,"2026-06-03T13:45:43.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423931113,1780494638000,"fUSD",-500.0,0.00021656,2,"2026-06-03T13:50:38.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423931273,1780494639000,"fUSD",-1500.0,0.00030137,15,"2026-06-03T13:50:39.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423931348,1780494639000,"fUSD",-677.82378355,0.00030837,2,"2026-06-03T13:50:39.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423931412,1780494640000,"fUSD",-150.0,0.00031781,2,"2026-06-03T13:50:40.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423931376,1780494640000,"fUSD",-619.38565467,0.00030837,2,"2026-06-03T13:50:40.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423931431,1780494640000,"fUSD",-441.0,0.00031781,2,"2026-06-03T13:50:40.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423931500,1780494641000,"fUSD",-156.0,0.00032528,30,"2026-06-03T13:50:41.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423931657,1780494642000,"fUSD",-2000.0,0.00035616,120,"2026-06-03T13:50:42.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423931631,1780494642000,"fUSD",-300.0,0.0003515,2,"2026-06-03T13:50:42.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423931807,1780494643000,"fUSD",-288.94,0.00038244,2,"2026-06-03T13:50:43.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423931774,1780494643000,"fUSD",-613.62,0.000378,30,"2026-06-03T13:50:43.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423931908,1780494645000,"fUSD",-180.81,0.00029054,7,"2026-06-03T13:50:45.000",0.00039055,92.12,0.9436078749998316,6049765582.264703]
[423932139,1780495832000,"fUSD",-500.0,0.00021656,2,"2026-06-03T14:10:32.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423932163,1780495832000,"fUSD",-166.66,0.00023018,30,"2026-06-03T14:10:32.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423932286,1780495833000,"fUSD",-500.0,0.00030036,2,"2026-06-03T14:10:33.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423932314,1780495834000,"fUSD",-3130.41787344,0.00030037,2,"2026-06-03T14:10:34.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423932403,1780495839000,"fUSD",-232.2264521,0.00030251,2,"2026-06-03T14:10:39.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423932537,1780495840000,"fUSD",-158.0,0.00032518,30,"2026-06-03T14:10:40.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423932547,1780495840000,"fUSD",-158.0,0.00032527,30,"2026-06-03T14:10:40.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423932658,1780495841000,"fUSD",-300.0,0.0003513,2,"2026-06-03T14:10:41.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423932613,1780495841000,"fUSD",-1737.23842673,0.00034899,2,"2026-06-03T14:10:41.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423932756,1780495842000,"fUSD",-150.0,0.00035702,2,"2026-06-03T14:10:42.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423932834,1780495842000,"fUSD",-200.0,0.00037014,2,"2026-06-03T14:10:42.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423932887,1780495843000,"fUSD",-200.0,0.00037794,2,"2026-06-03T14:10:43.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423932908,1780495843000,"fUSD",-150.0,0.0003803,7,"2026-06-03T14:10:43.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423932970,1780495844000,"fUSD",-644.04566249,0.000387,2,"2026-06-03T14:10:44.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423933025,1780495844000,"fUSD",-156.587,0.00038799,120,"2026-06-03T14:10:44.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423933185,1780495845000,"fUSD",-174.61919141,0.00038799,120,"2026-06-03T14:10:45.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423933153,1780495845000,"fUSD",-557.5788265,0.00038799,120,"2026-06-03T14:10:45.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423933274,1780495846000,"fUSD",-187.78006524,0.00038799,120,"2026-06-03T14:10:46.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423933310,1780495847000,"fUSD",-500.0,0.00038799,120,"2026-06-03T14:10:47.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423933404,1780495847000,"fUSD",-500.0,0.00038799,120,"2026-06-03T14:10:47.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423933532,1780497035000,"fUSD",-83.88869431,0.00015639,2,"2026-06-03T14:30:35.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423933602,1780497036000,"fUSD",-250.0,0.00017117,2,"2026-06-03T14:30:36.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423933724,1780497038000,"fUSD",-5118.8234575,0.00021256,2,"2026-06-03T14:30:38.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423933725,1780497038000,"fUSD",-1653262.91639121,0.00021256,2,"2026-06-03T14:30:38.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423933849,1780497039000,"fUSD",-302.40712371,0.0003013,2,"2026-06-03T14:30:39.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423933952,1780497040000,"fUSD",-2000.0,0.00032008,31,"2026-06-03T14:30:40.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423933936,1780497040000,"fUSD",-192.59514357,0.00032,120,"2026-06-03T14:30:40.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423934021,1780497041000,"fUSD",-166.43,0.00027785,7,"2026-06-03T14:30:41.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423934161,1780497043000,"fUSD",-1264.87023822,0.00035148,2,"2026-06-03T14:30:43.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423934201,1780497043000,"fUSD",-300.00000002,0.00035148,2,"2026-06-03T14:30:43.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423934256,1780497044000,"fUSD",-310.27200338,0.00035148,2,"2026-06-03T14:30:44.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423934298,1780497044000,"fUSD",-782.2016965,0.00035154,120,"2026-06-03T14:30:44.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423934367,1780497045000,"fUSD",-500.0,0.00037104,120,"2026-06-03T14:30:45.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423934466,1780497046000,"fUSD",-150.0,0.00038699,60,"2026-06-03T14:30:46.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423934545,1780497046000,"fUSD",-500.0,0.00038799,120,"2026-06-03T14:30:46.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423934673,1780497047000,"fUSD",-151.0,0.00038799,120,"2026-06-03T14:30:47.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423934653,1780497047000,"fUSD",-500.0,0.00038799,120,"2026-06-03T14:30:47.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423934813,1780498239000,"fUSD",-166.66,0.00027808,30,"2026-06-03T14:50:39.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423934877,1780498240000,"fUSD",-190.46881336,0.00030238,2,"2026-06-03T14:50:40.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423934931,1780498241000,"fUSD",-444.03103283,0.00030823,2,"2026-06-03T14:50:41.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423934958,1780498241000,"fUSD",-158.0,0.00031521,30,"2026-06-03T14:50:41.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423935072,1780498246000,"fUSD",-1972.0299,0.00034034,2,"2026-06-03T14:50:46.000",0.00039055,91.67,0.9428900610901313,6060325899.273381]
[423935148,1780499435000,"fUSD",-168.0,0.00021,2,"2026-06-03T15:10:35.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423935283,1780499438000,"fUSD",-268.22,0.00028724,7,"2026-06-03T15:10:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423935324,1780499439000,"fUSD",-500.0,0.00029134,120,"2026-06-03T15:10:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423935405,1780499439000,"fUSD",-160.0,0.000322,8,"2026-06-03T15:10:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423935449,1780499440000,"fUSD",-878.1143131,0.00033815,2,"2026-06-03T15:10:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423935489,1780499440000,"fUSD",-804.03,0.00034031,120,"2026-06-03T15:10:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423935636,1780499441000,"fUSD",-152.0,0.00034034,2,"2026-06-03T15:10:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423935697,1780499442000,"fUSD",-151.0,0.00034584,2,"2026-06-03T15:10:42.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423935757,1780499442000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:10:42.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423935851,1780499443000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:10:43.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423935894,1780499444000,"fUSD",-310.52286317,0.00035147,2,"2026-06-03T15:10:44.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423935960,1780499444000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:10:44.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423935998,1780499445000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:10:45.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423936151,1780499446000,"fUSD",-161.0,0.00036514,3,"2026-06-03T15:10:46.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423936199,1780499446000,"fUSD",-500.0,0.00037103,120,"2026-06-03T15:10:46.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423936186,1780499446000,"fUSD",-951.7544221,0.00037103,120,"2026-06-03T15:10:46.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423936247,1780499447000,"fUSD",-396.0,0.00037399,2,"2026-06-03T15:10:47.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423936364,1780499448000,"fUSD",-3000.0,0.00038219,30,"2026-06-03T15:10:48.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423936389,1780499448000,"fUSD",-151.0,0.00038219,30,"2026-06-03T15:10:48.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423936437,1780499449000,"fUSD",-482.05,0.0003823,2,"2026-06-03T15:10:49.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423936546,1780499450000,"fUSD",-202.766716,0.000386,30,"2026-06-03T15:10:50.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423936641,1780499450000,"fUSD",-258.381152,0.00038768,7,"2026-06-03T15:10:50.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423936690,1780499451000,"fUSD",-500.0,0.00038799,7,"2026-06-03T15:10:51.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423936743,1780499453000,"fUSD",-35.49826,0.00023636,7,"2026-06-03T15:10:53.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423936865,1780500637000,"fUSD",-306.80695309,0.000247,2,"2026-06-03T15:30:37.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423936988,1780500638000,"fUSD",-157.0,0.00029526,30,"2026-06-03T15:30:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937033,1780500639000,"fUSD",-183.33363333,0.000326,40,"2026-06-03T15:30:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937079,1780500639000,"fUSD",-300.0,0.00035146,2,"2026-06-03T15:30:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937220,1780500640000,"fUSD",-1585.88,0.0003689,120,"2026-06-03T15:30:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937218,1780500640000,"fUSD",-1585.88,0.0003689,120,"2026-06-03T15:30:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937288,1780500641000,"fUSD",-1685.96232521,0.00037922,2,"2026-06-03T15:30:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937403,1780500642000,"fUSD",-1500.0,0.00038798,10,"2026-06-03T15:30:42.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937507,1780500643000,"fUSD",-666.72878,0.00038799,120,"2026-06-03T15:30:43.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937472,1780500643000,"fUSD",-520.0,0.00038799,120,"2026-06-03T15:30:43.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937527,1780500643000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:30:43.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937608,1780500644000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:30:44.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937708,1780500645000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:30:45.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937780,1780500646000,"fUSD",-1097.2542893,0.00035146,2,"2026-06-03T15:30:46.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937890,1780501832000,"fUSD",-934.44322522,0.00024679,2,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937964,1780501832000,"fUSD",-170.07902594,0.000301,2,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937966,1780501832000,"fUSD",-159.31721353,0.00030525,30,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937967,1780501832000,"fUSD",-158.0,0.00030525,30,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937962,1780501832000,"fUSD",-182.40916939,0.00029927,2,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937965,1780501832000,"fUSD",-592.31,0.00030492,7,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937963,1780501832000,"fUSD",-166.49,0.00030038,2,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937969,1780501832000,"fUSD",-205.21700765,0.00030832,2,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937971,1780501832000,"fUSD",-221.14730905,0.00030833,2,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937970,1780501832000,"fUSD",-190.80875387,0.00030832,2,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937972,1780501832000,"fUSD",-211.14951321,0.00030833,2,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937980,1780501832000,"fUSD",-163.79624137,0.00031525,30,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937973,1780501832000,"fUSD",-165.29878215,0.00030833,2,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937981,1780501832000,"fUSD",-179.24191387,0.0003164,36,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937977,1780501832000,"fUSD",-1000.0,0.000312,7,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937978,1780501832000,"fUSD",-538.5,0.00031443,14,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937979,1780501832000,"fUSD",-158.0,0.00031525,30,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937982,1780501832000,"fUSD",-2992.54192,0.000319,60,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937974,1780501832000,"fUSD",-934.44322521,0.00030911,2,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937976,1780501832000,"fUSD",-213.01920409,0.00031191,30,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937975,1780501832000,"fUSD",-379.8925113,0.00030911,2,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937984,1780501832000,"fUSD",-152.0,0.00032261,3,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937983,1780501832000,"fUSD",-166.66,0.00032029,30,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937985,1780501832000,"fUSD",-481.52,0.00032394,14,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937958,1780501832000,"fUSD",-170.07902594,0.000298,2,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937955,1780501832000,"fUSD",-157.0,0.00029526,30,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937930,1780501832000,"fUSD",-500.0,0.000275,7,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937953,1780501832000,"fUSD",-164.0,0.00029526,30,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937956,1780501832000,"fUSD",-619.56,0.00029541,7,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937926,1780501832000,"fUSD",-1044.3,0.00027397,10,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937933,1780501832000,"fUSD",-170.5,0.00027718,2,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937932,1780501832000,"fUSD",-170.5,0.00027718,2,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937931,1780501832000,"fUSD",-170.5,0.00027718,2,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937925,1780501832000,"fUSD",-1500.0,0.00027397,2,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937927,1780501832000,"fUSD",-1630.51,0.00027397,10,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937935,1780501832000,"fUSD",-934.44322521,0.00027795,2,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937945,1780501832000,"fUSD",-1358.76,0.00029515,10,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937934,1780501832000,"fUSD",-170.5,0.00027718,2,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937937,1780501832000,"fUSD",-166.49,0.00027911,2,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937940,1780501832000,"fUSD",-653.43,0.0002859,7,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937936,1780501832000,"fUSD",-379.8925113,0.00027795,2,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937928,1780501832000,"fUSD",-178.75,0.000274,7,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937942,1780501832000,"fUSD",-599.56,0.00028971,30,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937943,1780501832000,"fUSD",-934.44322521,0.00029353,2,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937954,1780501832000,"fUSD",-164.0,0.00029526,30,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937952,1780501832000,"fUSD",-158.0,0.00029525,30,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937947,1780501832000,"fUSD",-155.0,0.00029525,30,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937949,1780501832000,"fUSD",-158.0,0.00029525,30,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937948,1780501832000,"fUSD",-156.0,0.00029525,30,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937951,1780501832000,"fUSD",-159.0,0.00029525,30,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937946,1780501832000,"fUSD",-37.42227967,0.00029525,30,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937941,1780501832000,"fUSD",-356.83,0.00028703,2,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937939,1780501832000,"fUSD",-179.24191387,0.0002811,26,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937944,1780501832000,"fUSD",-379.8925113,0.00029353,2,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937950,1780501832000,"fUSD",-157.0,0.00029525,30,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937938,1780501832000,"fUSD",-150.0,0.00027973,2,"2026-06-03T15:50:32.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938000,1780501833000,"fUSD",-328.04,0.00034296,14,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938002,1780501833000,"fUSD",-529.0,0.00034527,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938003,1780501833000,"fUSD",-529.0,0.00034527,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937996,1780501833000,"fUSD",-501.0,0.000335,16,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938004,1780501833000,"fUSD",-529.0,0.00034527,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938006,1780501833000,"fUSD",-529.0,0.00034527,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938007,1780501833000,"fUSD",-529.0,0.00034527,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937999,1780501833000,"fUSD",-166.66,0.00034051,30,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938008,1780501833000,"fUSD",-529.0,0.00034527,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938001,1780501833000,"fUSD",-529.0,0.00034527,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937998,1780501833000,"fUSD",-934.44322521,0.00034026,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937987,1780501833000,"fUSD",-379.8925113,0.00032468,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937992,1780501833000,"fUSD",-355.25,0.00032898,120,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937989,1780501833000,"fUSD",-592.14,0.00032529,120,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937991,1780501833000,"fUSD",-166.66,0.00032703,30,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937993,1780501833000,"fUSD",-697.36,0.000331,120,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937990,1780501833000,"fUSD",-443.38,0.00032665,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937988,1780501833000,"fUSD",-164.0,0.00032525,30,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937986,1780501833000,"fUSD",-934.44322521,0.00032468,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937995,1780501833000,"fUSD",-166.66,0.00033377,30,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937994,1780501833000,"fUSD",-431.65,0.00033345,14,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938009,1780501833000,"fUSD",-529.0,0.00034527,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423937997,1780501833000,"fUSD",-179.34,0.00033655,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938005,1780501833000,"fUSD",-529.0,0.00034527,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938016,1780501833000,"fUSD",-529.0,0.00034527,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938011,1780501833000,"fUSD",-529.0,0.00034527,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938034,1780501833000,"fUSD",-2745.62887176,0.00035,7,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938031,1780501833000,"fUSD",-150.0,0.00034915,7,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938029,1780501833000,"fUSD",-150.0,0.00034915,7,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938030,1780501833000,"fUSD",-150.0,0.00034915,7,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938028,1780501833000,"fUSD",-150.0,0.00034915,7,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938032,1780501833000,"fUSD",-159.1,0.00034956,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938027,1780501833000,"fUSD",-150.0,0.00034915,7,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938012,1780501833000,"fUSD",-529.0,0.00034527,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938022,1780501833000,"fUSD",-529.0,0.00034527,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938017,1780501833000,"fUSD",-529.0,0.00034527,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938024,1780501833000,"fUSD",-540.40704097,0.00034527,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938033,1780501833000,"fUSD",-3334.26,0.00035,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938023,1780501833000,"fUSD",-529.0,0.00034527,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938010,1780501833000,"fUSD",-529.0,0.00034527,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938021,1780501833000,"fUSD",-529.0,0.00034527,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938015,1780501833000,"fUSD",-529.0,0.00034527,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938025,1780501833000,"fUSD",-166.66,0.00034726,30,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938026,1780501833000,"fUSD",-1500.0,0.000349,7,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938013,1780501833000,"fUSD",-529.0,0.00034527,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938018,1780501833000,"fUSD",-529.0,0.00034527,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938020,1780501833000,"fUSD",-529.0,0.00034527,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938019,1780501833000,"fUSD",-529.0,0.00034527,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938014,1780501833000,"fUSD",-529.0,0.00034527,2,"2026-06-03T15:50:33.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938044,1780501834000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:34.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938035,1780501834000,"fUSD",-480.07323018,0.00035,7,"2026-06-03T15:50:34.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938037,1780501834000,"fUSD",-1534.72858893,0.00035,3,"2026-06-03T15:50:34.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938039,1780501834000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:34.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938036,1780501834000,"fUSD",-108.55789806,0.00035,7,"2026-06-03T15:50:34.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938040,1780501834000,"fUSD",-309.92888077,0.00035147,2,"2026-06-03T15:50:34.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938043,1780501834000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:34.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938041,1780501834000,"fUSD",-475.6472525,0.00035147,2,"2026-06-03T15:50:34.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938042,1780501834000,"fUSD",-493.7470866,0.00035147,2,"2026-06-03T15:50:34.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938038,1780501834000,"fUSD",-1799.53141107,0.00035,3,"2026-06-03T15:50:34.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938050,1780501834000,"fUSD",-1025.51146445,0.00035147,2,"2026-06-03T15:50:34.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938045,1780501834000,"fUSD",-605.74795988,0.00035147,2,"2026-06-03T15:50:34.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938055,1780501834000,"fUSD",-225.24428584,0.00035147,2,"2026-06-03T15:50:34.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938054,1780501834000,"fUSD",-426.23250486,0.00035147,2,"2026-06-03T15:50:34.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938053,1780501834000,"fUSD",-301.39674831,0.00035147,2,"2026-06-03T15:50:34.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938052,1780501834000,"fUSD",-535.16281429,0.00035147,2,"2026-06-03T15:50:34.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938049,1780501834000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:34.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938046,1780501834000,"fUSD",-383.70241456,0.00035147,2,"2026-06-03T15:50:34.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938047,1780501834000,"fUSD",-21.99389059,0.00035147,2,"2026-06-03T15:50:34.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938048,1780501834000,"fUSD",-278.00610941,0.00035147,2,"2026-06-03T15:50:34.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938051,1780501834000,"fUSD",-43.74590735,0.00035147,2,"2026-06-03T15:50:34.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938083,1780501838000,"fUSD",-528.02227468,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938086,1780501838000,"fUSD",-951.04579751,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938087,1780501838000,"fUSD",-426.59525417,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938085,1780501838000,"fUSD",-866.23745934,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938092,1780501838000,"fUSD",-225.50630674,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938093,1780501838000,"fUSD",-74.49369326,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938091,1780501838000,"fUSD",-409.50450497,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938094,1780501838000,"fUSD",-1147.95976809,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938095,1780501838000,"fUSD",-310.27200338,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938099,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938097,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938096,1780501838000,"fUSD",-1637.05552105,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938101,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938088,1780501838000,"fUSD",-564.78289439,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938100,1780501838000,"fUSD",-464.83940927,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938103,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938115,1780501838000,"fUSD",-1097.2542893,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938117,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938102,1780501838000,"fUSD",-452.88299232,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938104,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938098,1780501838000,"fUSD",-595.24492562,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938084,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938080,1780501838000,"fUSD",-541.26276201,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938082,1780501838000,"fUSD",-344.69425509,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938062,1780501838000,"fUSD",-200.0,0.00026322,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938064,1780501838000,"fUSD",-200.0,0.00027884,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938061,1780501838000,"fUSD",-200.0,0.00025541,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938063,1780501838000,"fUSD",-200.0,0.00027103,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938065,1780501838000,"fUSD",-200.0,0.00028665,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938067,1780501838000,"fUSD",-175.9544774,0.00030137,40,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938068,1780501838000,"fUSD",-379.8925113,0.00034026,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938066,1780501838000,"fUSD",-7.37915593,0.00030137,40,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938069,1780501838000,"fUSD",-74.75571416,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938071,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938081,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938070,1780501838000,"fUSD",-302.43943065,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938073,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938076,1780501838000,"fUSD",-76.71892021,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938077,1780501838000,"fUSD",-223.28107979,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938078,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938075,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938074,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938079,1780501838000,"fUSD",-723.60747621,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938111,1780501838000,"fUSD",-300.00000001,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938089,1780501838000,"fUSD",-312.03666516,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938090,1780501838000,"fUSD",-497.67173558,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938072,1780501838000,"fUSD",-301.21296963,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938109,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938113,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938105,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938146,1780501838000,"fUSD",-528.02227468,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938157,1780501838000,"fUSD",-382.32719749,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938158,1780501838000,"fUSD",-1147.95976809,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938160,1780501838000,"fUSD",-310.27200338,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938148,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938150,1780501838000,"fUSD",-866.23745934,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938162,1780501838000,"fUSD",-1637.05552105,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938164,1780501838000,"fUSD",-300.00000001,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938154,1780501838000,"fUSD",-1801.0865493,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938107,1780501838000,"fUSD",-485.1720864,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938168,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938182,1780501838000,"fUSD",-469.90659361,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938170,1780501838000,"fUSD",-464.83940927,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938172,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938174,1780501838000,"fUSD",-452.88299232,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938187,1780501838000,"fUSD",-310.52286317,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938178,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938176,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938180,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938185,1780501838000,"fUSD",-485.1720864,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938189,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938144,1780501838000,"fUSD",-344.69425509,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938133,1780501838000,"fUSD",-301.21296963,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938166,1780501838000,"fUSD",-595.24492562,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938136,1780501838000,"fUSD",-521.4750258,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938137,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938106,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938108,1780501838000,"fUSD",-310.52286317,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938118,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938120,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938119,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938125,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938123,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938122,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938121,1780501838000,"fUSD",-493.7470866,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938124,1780501838000,"fUSD",-605.74795988,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938152,1780501838000,"fUSD",-951.04579751,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938128,1780501838000,"fUSD",-535.16281429,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938126,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938134,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938140,1780501838000,"fUSD",-1264.87023822,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938135,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938132,1780501838000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938142,1780501838000,"fUSD",-389.58268942,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938138,1780501838000,"fUSD",-311.82912792,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938131,1780501838000,"fUSD",-302.43943065,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938129,1780501838000,"fUSD",-727.62925317,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938127,1780501838000,"fUSD",-1069.2573718,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938130,1780501838000,"fUSD",-443.39269567,0.00035147,2,"2026-06-03T15:50:38.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938239,1780501839000,"fUSD",-451.82327587,0.000369,120,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938220,1780501839000,"fUSD",-150.0,0.00035885,7,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938230,1780501839000,"fUSD",-2966.0,0.000364,30,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938237,1780501839000,"fUSD",-151.0,0.000369,4,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938226,1780501839000,"fUSD",-940.7,0.000359,120,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938228,1780501839000,"fUSD",-396.74156502,0.00036125,120,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938222,1780501839000,"fUSD",-355.25,0.00035889,120,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938235,1780501839000,"fUSD",-64.70323102,0.00036855,7,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938224,1780501839000,"fUSD",-151.0,0.000359,4,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938218,1780501839000,"fUSD",-169.62,0.0003588,30,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938216,1780501839000,"fUSD",-152.0,0.00035842,4,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938210,1780501839000,"fUSD",-592.14,0.00035486,120,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938212,1780501839000,"fUSD",-934.44322521,0.00035584,2,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938201,1780501839000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938214,1780501839000,"fUSD",-1543.87,0.00035616,30,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938197,1780501839000,"fUSD",-493.7470866,0.00035147,2,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938203,1780501839000,"fUSD",-179.24191387,0.0003517,47,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938205,1780501839000,"fUSD",-500.0,0.00035265,120,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938199,1780501839000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938195,1780501839000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938193,1780501839000,"fUSD",-1097.2542893,0.00035147,2,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938232,1780501839000,"fUSD",-85.29676898,0.00036855,7,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938207,1780501839000,"fUSD",-166.66,0.000354,30,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938191,1780501839000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938244,1780501839000,"fUSD",-179.55279795,0.000369,120,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938248,1780501839000,"fUSD",-198.91423056,0.00037,30,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938292,1780501839000,"fUSD",-1123.97488347,0.00037922,2,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938289,1780501839000,"fUSD",-900.0,0.000379,13,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938287,1780501839000,"fUSD",-940.5,0.000379,120,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938294,1780501839000,"fUSD",-333310.94487636,0.00037929,13,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938285,1780501839000,"fUSD",-208.45807121,0.000379,4,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938283,1780501839000,"fUSD",-150.0,0.00037825,7,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938281,1780501839000,"fUSD",-1000.0,0.000378,120,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938279,1780501839000,"fUSD",-1000.0,0.000377,120,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938277,1780501839000,"fUSD",-161.20015935,0.00037682,2,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938275,1780501839000,"fUSD",-182.40916939,0.000376,30,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938254,1780501839000,"fUSD",-1275.722,0.0003714,2,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938241,1780501839000,"fUSD",-309.12392618,0.000369,120,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938265,1780501839000,"fUSD",-178.75,0.000372,30,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938273,1780501839000,"fUSD",-2966.0,0.000376,30,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938267,1780501839000,"fUSD",-230.3544251,0.000372,120,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938263,1780501839000,"fUSD",-169.62,0.0003716,60,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938269,1780501839000,"fUSD",-164.373286,0.00037329,18,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938256,1780501839000,"fUSD",-119.60824752,0.00037142,2,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938260,1780501839000,"fUSD",-1000.0,0.0003715,120,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938258,1780501839000,"fUSD",-814.83497769,0.00037142,2,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938252,1780501839000,"fUSD",-364.0800082,0.00037095,14,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938250,1780501839000,"fUSD",-198.91423056,0.00037,30,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938246,1780501839000,"fUSD",-198.91423058,0.00037,30,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938271,1780501839000,"fUSD",-500.0,0.00037451,60,"2026-06-03T15:50:39.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938494,1780501840000,"fUSD",-1600.0,0.000384,14,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938485,1780501840000,"fUSD",-5267.0,0.00038356,120,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938483,1780501840000,"fUSD",-1300.0,0.000383,13,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938496,1780501840000,"fUSD",-1144.32569,0.0003841,101,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938501,1780501840000,"fUSD",-169.62,0.0003845,105,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938498,1780501840000,"fUSD",-390.25,0.00038412,60,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938490,1780501840000,"fUSD",-514.08,0.00038394,2,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938511,1780501840000,"fUSD",-2000.0,0.000386,7,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938487,1780501840000,"fUSD",-166.824,0.00038356,2,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938492,1780501840000,"fUSD",-5273.67369,0.000384,2,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938481,1780501840000,"fUSD",-613.71,0.00038276,60,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938472,1780501840000,"fUSD",-2441.0,0.00038,120,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938479,1780501840000,"fUSD",-487.99,0.00038276,60,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938476,1780501840000,"fUSD",-500.0,0.0003826,120,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938474,1780501840000,"fUSD",-151.0,0.00038229,2,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938473,1780501840000,"fUSD",-1301.42140915,0.00038051,10,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938468,1780501840000,"fUSD",-11417.26590848,0.00037929,13,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938456,1780501840000,"fUSD",-605.74795988,0.00035147,2,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938465,1780501840000,"fUSD",-265.84305539,0.00037929,13,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938463,1780501840000,"fUSD",-468.00615977,0.00037929,13,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938461,1780501840000,"fUSD",-379.8925113,0.00035584,2,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938458,1780501840000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938513,1780501840000,"fUSD",-300.0,0.000386,14,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938477,1780501840000,"fUSD",-500.0,0.00038273,60,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938515,1780501840000,"fUSD",-1144.3257,0.0003861,104,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938471,1780501840000,"fUSD",-447.091528,0.00038,14,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938507,1780501840000,"fUSD",-300.0,0.000385,14,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938517,1780501840000,"fUSD",-569.25239465,0.00038658,120,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938558,1780501840000,"fUSD",-404.42046659,0.0003875,2,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938556,1780501840000,"fUSD",-342.77089928,0.0003875,2,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938561,1780501840000,"fUSD",-618.28,0.00038751,2,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938563,1780501840000,"fUSD",-3179.4974041,0.00038762,2,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938552,1780501840000,"fUSD",-3055.441,0.0003875,120,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938554,1780501840000,"fUSD",-1924.56864816,0.0003875,2,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938549,1780501840000,"fUSD",-5555.0,0.0003875,120,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938545,1780501840000,"fUSD",-1144.32569,0.0003871,105,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938543,1780501840000,"fUSD",-300.0,0.000387,14,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938541,1780501840000,"fUSD",-342.77089928,0.000387,2,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938539,1780501840000,"fUSD",-1924.56864817,0.000387,2,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938547,1780501840000,"fUSD",-5555.0,0.0003875,120,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938530,1780501840000,"fUSD",-3117.32109297,0.000387,120,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938532,1780501840000,"fUSD",-606.63069991,0.000387,2,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938534,1780501840000,"fUSD",-90207.21164624,0.000387,120,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938503,1780501840000,"fUSD",-161.68710682,0.00038466,60,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938526,1780501840000,"fUSD",-1625.0,0.0003869,5,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938528,1780501840000,"fUSD",-179.24191387,0.000387,57,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938521,1780501840000,"fUSD",-163.0,0.0003868,120,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938524,1780501840000,"fUSD",-2025.0,0.0003869,5,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938509,1780501840000,"fUSD",-1144.32569,0.0003851,102,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938519,1780501840000,"fUSD",-475.0,0.00038662,25,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938536,1780501840000,"fUSD",-404.4204666,0.000387,2,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938505,1780501840000,"fUSD",-200.0,0.0003848,20,"2026-06-03T15:50:40.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938637,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938631,1780501841000,"fUSD",-520.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938641,1780501841000,"fUSD",-200.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938633,1780501841000,"fUSD",-200.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938639,1780501841000,"fUSD",-539.24,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938643,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938627,1780501841000,"fUSD",-2000.0,0.00038799,119,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938629,1780501841000,"fUSD",-200.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938635,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938625,1780501841000,"fUSD",-2000.0,0.00038799,24,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938645,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938649,1780501841000,"fUSD",-507.17324301,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938669,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938651,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938653,1780501841000,"fUSD",-200.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938655,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938657,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938665,1780501841000,"fUSD",-200.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938667,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938659,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938661,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938673,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938623,1780501841000,"fUSD",-2000.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938663,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938671,1780501841000,"fUSD",-518.5,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938647,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938619,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938596,1780501841000,"fUSD",-566.68641641,0.00038799,30,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938607,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938675,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938567,1780501841000,"fUSD",-166.79,0.0003877,54,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938571,1780501841000,"fUSD",-199.30801849,0.0003879,2,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938569,1780501841000,"fUSD",-500.0,0.0003879,2,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938565,1780501841000,"fUSD",-3204.1908577,0.00038769,2,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938573,1780501841000,"fUSD",-199.30801849,0.0003879,2,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938575,1780501841000,"fUSD",-199.30801849,0.0003879,2,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938577,1780501841000,"fUSD",-199.78340403,0.00038795,7,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938581,1780501841000,"fUSD",-150.0,0.00038795,7,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938579,1780501841000,"fUSD",-211.39355754,0.00038795,7,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938583,1780501841000,"fUSD",-151.0,0.00038797,14,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938585,1780501841000,"fUSD",-500.0,0.00038798,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938588,1780501841000,"fUSD",-2000.0,0.00038798,30,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938590,1780501841000,"fUSD",-692.06864134,0.00038798,7,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938599,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938594,1780501841000,"fUSD",-213.04687367,0.00038799,10,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938592,1780501841000,"fUSD",-300.0,0.00038799,10,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938598,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938600,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938613,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938615,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938621,1780501841000,"fUSD",-544.68,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938601,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938609,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938603,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938617,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938605,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938611,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938678,1780501841000,"fUSD",-317.96614597,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938690,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938682,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938740,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938750,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938742,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938753,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938755,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938758,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938762,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938774,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938764,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938760,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938768,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938770,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938748,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938766,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938772,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938778,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938780,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938782,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938786,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938784,1780501841000,"fUSD",-196.45719837,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938788,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938798,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938790,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938792,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938794,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938679,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938776,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938751,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938796,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938746,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938734,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938683,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938693,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938695,1780501841000,"fUSD",-428.11458325,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938686,1780501841000,"fUSD",-537.6845,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938697,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938699,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938691,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938688,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938701,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938705,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938720,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938718,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938703,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938707,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938744,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938738,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938736,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938724,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938730,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938716,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938732,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938709,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938728,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938714,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938726,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938722,1780501841000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938711,1780501841000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:41.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938843,1780501842000,"fUSD",-150.0,0.000388,119,"2026-06-03T15:50:42.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938826,1780501842000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:42.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938828,1780501842000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:42.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938830,1780501842000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:42.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938834,1780501842000,"fUSD",-151.0,0.00038799,120,"2026-06-03T15:50:42.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938836,1780501842000,"fUSD",-6898.73211925,0.000388,24,"2026-06-03T15:50:42.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938838,1780501842000,"fUSD",-250.0,0.000388,30,"2026-06-03T15:50:42.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938850,1780501842000,"fUSD",-897.82702399,0.000388,120,"2026-06-03T15:50:42.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938832,1780501842000,"fUSD",-500.0,0.00038799,120,"2026-06-03T15:50:42.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938852,1780501842000,"fUSD",-2847.10979599,0.000388,120,"2026-06-03T15:50:42.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938840,1780501842000,"fUSD",-150.0,0.000388,119,"2026-06-03T15:50:42.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938847,1780501842000,"fUSD",-12955.40241671,0.000388,120,"2026-06-03T15:50:42.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938857,1780501842000,"fUSD",-949.32884409,0.000388,120,"2026-06-03T15:50:42.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938855,1780501842000,"fUSD",-6746.22981931,0.000388,120,"2026-06-03T15:50:42.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938860,1780501842000,"fUSD",-2365.275,0.000388,120,"2026-06-03T15:50:42.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938862,1780501842000,"fUSD",-2511.0,0.000388,120,"2026-06-03T15:50:42.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938865,1780501842000,"fUSD",-1844.09,0.000388,120,"2026-06-03T15:50:42.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938867,1780501842000,"fUSD",-7111.1,0.000388,120,"2026-06-03T15:50:42.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938845,1780501842000,"fUSD",-426097.78084223,0.000388,120,"2026-06-03T15:50:42.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938991,1780501843000,"fUSD",-1069.2573718,0.00035147,2,"2026-06-03T15:50:43.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938993,1780501843000,"fUSD",-1132.3,0.0003869,10,"2026-06-03T15:50:43.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938997,1780501843000,"fUSD",-2145.67805224,0.000388,120,"2026-06-03T15:50:43.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938995,1780501843000,"fUSD",-934.44322521,0.000387,2,"2026-06-03T15:50:43.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939000,1780501843000,"fUSD",-586.60328056,0.000388,120,"2026-06-03T15:50:43.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939002,1780501843000,"fUSD",-2618.60797408,0.000388,120,"2026-06-03T15:50:43.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939004,1780501843000,"fUSD",-3287.4508748,0.000388,120,"2026-06-03T15:50:43.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938989,1780501843000,"fUSD",-300.0,0.00035147,2,"2026-06-03T15:50:43.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939013,1780501843000,"fUSD",-500.0,0.00024678,2,"2026-06-03T15:50:43.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939010,1780501843000,"fUSD",-6701.27338592,0.000388,120,"2026-06-03T15:50:43.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939016,1780501843000,"fUSD",-1229185.60000672,0.000388,120,"2026-06-03T15:50:43.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939018,1780501843000,"fUSD",-602412.29738482,0.000388,120,"2026-06-03T15:50:43.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939035,1780501843000,"fUSD",-4144.52586934,0.000388,120,"2026-06-03T15:50:43.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423938987,1780501843000,"fUSD",-500.0,0.00024678,2,"2026-06-03T15:50:43.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939335,1780501845000,"fUSD",-500.0,0.00024678,2,"2026-06-03T15:50:45.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939338,1780501845000,"fUSD",-487.899,0.00024678,2,"2026-06-03T15:50:45.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939336,1780501845000,"fUSD",-500.0,0.00024678,2,"2026-06-03T15:50:45.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939337,1780501845000,"fUSD",-500.0,0.00024678,2,"2026-06-03T15:50:45.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939345,1780501846000,"fUSD",-12.101,0.00024678,2,"2026-06-03T15:50:46.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939347,1780501846000,"fUSD",-535.16281429,0.00035147,2,"2026-06-03T15:50:46.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939351,1780501846000,"fUSD",-500.0,0.00038798,7,"2026-06-03T15:50:46.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939348,1780501846000,"fUSD",-727.62925317,0.00035147,2,"2026-06-03T15:50:46.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939353,1780501846000,"fUSD",-533.09,0.00038799,7,"2026-06-03T15:50:46.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939349,1780501846000,"fUSD",-379.8925113,0.00037142,2,"2026-06-03T15:50:46.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939354,1780501846000,"fUSD",-10549.75622124,0.000388,120,"2026-06-03T15:50:46.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939356,1780501846000,"fUSD",-2339.33590449,0.000388,120,"2026-06-03T15:50:46.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939357,1780501846000,"fUSD",-280.8057185,0.000388,120,"2026-06-03T15:50:46.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939358,1780501846000,"fUSD",-330.705,0.000388,120,"2026-06-03T15:50:46.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939359,1780501846000,"fUSD",-552.76,0.000388,120,"2026-06-03T15:50:46.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939352,1780501846000,"fUSD",-500.0,0.00038799,7,"2026-06-03T15:50:46.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939369,1780502156000,"fUSD",-504.0,0.00018,2,"2026-06-03T15:55:56.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939372,1780502209000,"fUSD",-286.3285255,0.0002301,2,"2026-06-03T15:56:49.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939373,1780502224000,"fUSD",-213.6714745,0.0002301,2,"2026-06-03T15:57:04.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939374,1780502277000,"fUSD",-302.43943065,0.0002301,2,"2026-06-03T15:57:57.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939375,1780502292000,"fUSD",-197.56056935,0.0002301,2,"2026-06-03T15:58:12.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939376,1780502345000,"fUSD",-300.0,0.00018,2,"2026-06-03T15:59:05.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]
[423939377,1780502360000,"fUSD",-204.0,0.00018,2,"2026-06-03T15:59:20.000",0.00039055,91.65,0.9429370143153969,6058798061.871368]