{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":63139,"rows_kept":63139,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[423485742,1780156878000,"fUSD",518.21,0.00027671,120,"2026-05-30T16:01:18.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485744,1780156906000,"fUSD",500.0,0.00027671,120,"2026-05-30T16:01:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485748,1780157179000,"fUSD",500.0,0.00027671,120,"2026-05-30T16:06:19.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485754,1780157363000,"fUSD",1000.0,0.0002767,120,"2026-05-30T16:09:23.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485766,1780157431000,"fUSD",-603.79075795,0.00012357,2,"2026-05-30T16:10:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485765,1780157431000,"fUSD",-456.9218216,0.00012239,2,"2026-05-30T16:10:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485764,1780157431000,"fUSD",-642.03266483,0.00012239,2,"2026-05-30T16:10:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485763,1780157431000,"fUSD",-901.04551357,0.00012239,2,"2026-05-30T16:10:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485761,1780157431000,"fUSD",-215.58360558,0.00012087,2,"2026-05-30T16:10:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485762,1780157431000,"fUSD",-656.48,0.00012132,2,"2026-05-30T16:10:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485760,1780157431000,"fUSD",-970.68155136,0.00012087,2,"2026-05-30T16:10:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485758,1780157431000,"fUSD",-358.55794881,0.00011987,2,"2026-05-30T16:10:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485759,1780157431000,"fUSD",-29.31844864,0.00012087,2,"2026-05-30T16:10:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485757,1780157431000,"fUSD",-1384.85244283,0.00011987,2,"2026-05-30T16:10:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485756,1780157431000,"fUSD",-162.55,0.00011902,2,"2026-05-30T16:10:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485767,1780157432000,"fUSD",-1516.77830277,0.00012357,2,"2026-05-30T16:10:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485768,1780157432000,"fUSD",-298.95167678,0.00012357,2,"2026-05-30T16:10:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485769,1780157432000,"fUSD",-351.7192625,0.00012357,2,"2026-05-30T16:10:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485772,1780157432000,"fUSD",-1200.0,0.00012408,2,"2026-05-30T16:10:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485771,1780157432000,"fUSD",-150.0,0.00012362,2,"2026-05-30T16:10:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485773,1780157432000,"fUSD",-190.72823364,0.00012409,2,"2026-05-30T16:10:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485770,1780157432000,"fUSD",-335.47,0.00012357,2,"2026-05-30T16:10:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485782,1780157433000,"fUSD",-500.0,0.00012736,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485793,1780157433000,"fUSD",-551.81763463,0.00012899,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485790,1780157433000,"fUSD",-2702.35,0.00012737,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485791,1780157433000,"fUSD",-1700.0,0.000128,4,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485788,1780157433000,"fUSD",-500.0,0.00012736,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485789,1780157433000,"fUSD",-500.0,0.00012736,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485787,1780157433000,"fUSD",-500.0,0.00012736,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485786,1780157433000,"fUSD",-150.0,0.00012736,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485785,1780157433000,"fUSD",-500.0,0.00012736,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485774,1780157433000,"fUSD",-1419.1,0.00012409,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485783,1780157433000,"fUSD",-500.0,0.00012736,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485781,1780157433000,"fUSD",-500.0,0.00012736,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485780,1780157433000,"fUSD",-236.47694369,0.00012736,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485779,1780157433000,"fUSD",-162.76,0.00012667,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485777,1780157433000,"fUSD",-150.58611744,0.00012606,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485778,1780157433000,"fUSD",-300.0,0.00012666,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485775,1780157433000,"fUSD",-1066.28,0.0001249,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485776,1780157433000,"fUSD",-15.06388256,0.00012606,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485792,1780157433000,"fUSD",-3718.75,0.00012858,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485784,1780157433000,"fUSD",-500.0,0.00012736,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485795,1780157433000,"fUSD",-300.39,0.00013022,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485802,1780157433000,"fUSD",-3634.043,0.00013229,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485794,1780157433000,"fUSD",-3400.0,0.000129,4,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485816,1780157433000,"fUSD",-1811.07692897,0.00013499,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485817,1780157433000,"fUSD",-416.07694567,0.00013499,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485813,1780157433000,"fUSD",-16304.34935803,0.00013498,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485815,1780157433000,"fUSD",-400.0,0.00013499,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485814,1780157433000,"fUSD",-330.946447,0.00013499,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485812,1780157433000,"fUSD",-5019.86439087,0.00013498,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485810,1780157433000,"fUSD",-500.0,0.00013498,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485811,1780157433000,"fUSD",-226.10319117,0.00013498,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485809,1780157433000,"fUSD",-328.62257192,0.00013498,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485796,1780157433000,"fUSD",-1226.37653592,0.00013025,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485808,1780157433000,"fUSD",-178.34868306,0.00013498,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485806,1780157433000,"fUSD",-2500.0,0.00013399,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485804,1780157433000,"fUSD",-4726.56318739,0.00013399,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485805,1780157433000,"fUSD",-5000.0,0.00013399,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485803,1780157433000,"fUSD",-304.727,0.00013229,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485801,1780157433000,"fUSD",-2899.32,0.00013205,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485800,1780157433000,"fUSD",-162.55,0.00013154,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485798,1780157433000,"fUSD",-200.0,0.00013083,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485799,1780157433000,"fUSD",-161.77,0.0001315,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485797,1780157433000,"fUSD",-320.22346408,0.00013025,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485807,1780157433000,"fUSD",-468.28358121,0.00013493,2,"2026-05-30T16:10:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485826,1780157437000,"fUSD",-500.0,0.00012736,2,"2026-05-30T16:10:37.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485824,1780157437000,"fUSD",-500.0,0.00012736,2,"2026-05-30T16:10:37.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485825,1780157437000,"fUSD",-209.12966642,0.00011987,2,"2026-05-30T16:10:37.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485827,1780157437000,"fUSD",-301.89754856,0.00012736,2,"2026-05-30T16:10:37.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485830,1780157437000,"fUSD",-500.0,0.00012736,2,"2026-05-30T16:10:37.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485829,1780157437000,"fUSD",-500.0,0.00012736,2,"2026-05-30T16:10:37.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485832,1780157437000,"fUSD",-148.10072905,0.00012736,2,"2026-05-30T16:10:37.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485831,1780157437000,"fUSD",-500.0,0.00012736,2,"2026-05-30T16:10:37.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485833,1780157437000,"fUSD",-351.89927095,0.00012736,2,"2026-05-30T16:10:37.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485828,1780157437000,"fUSD",-198.10245144,0.00012736,2,"2026-05-30T16:10:37.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485878,1780157438000,"fUSD",-509.66155533,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485877,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485873,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485875,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485870,1780157438000,"fUSD",-518.21,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485868,1780157438000,"fUSD",-518.21,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485871,1780157438000,"fUSD",-518.21,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485865,1780157438000,"fUSD",-518.21,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485867,1780157438000,"fUSD",-518.21,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485866,1780157438000,"fUSD",-518.21,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485863,1780157438000,"fUSD",-420.45070713,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485872,1780157438000,"fUSD",-518.21,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485880,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485888,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485884,1780157438000,"fUSD",-387.24040857,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485887,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485886,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485890,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485889,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485894,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485893,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485892,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485891,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485896,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485895,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485897,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485882,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485864,1780157438000,"fUSD",-161.53446073,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485862,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485861,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485898,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485834,1780157438000,"fUSD",-500.0,0.00012736,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485838,1780157438000,"fUSD",-500.0,0.00012736,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485835,1780157438000,"fUSD",-335.85156902,0.00012736,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485837,1780157438000,"fUSD",-500.0,0.00012736,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485836,1780157438000,"fUSD",-164.14843098,0.00012736,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485839,1780157438000,"fUSD",-500.0,0.00012736,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485841,1780157438000,"fUSD",-500.0,0.00012736,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485840,1780157438000,"fUSD",-500.0,0.00012736,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485843,1780157438000,"fUSD",-500.0,0.00012736,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485844,1780157438000,"fUSD",-2500.0,0.00013399,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485842,1780157438000,"fUSD",-500.0,0.00012736,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485845,1780157438000,"fUSD",-1327242.69202536,0.00013499,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485846,1780157438000,"fUSD",-192.17336401,0.00013598,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485850,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485847,1780157438000,"fUSD",-238228.1616,0.00013599,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485849,1780157438000,"fUSD",-2212.70631851,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485848,1780157438000,"fUSD",-720.0,0.00013649,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485851,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485853,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485855,1780157438000,"fUSD",-503.21523285,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485854,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485852,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485856,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485857,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485858,1780157438000,"fUSD",-172.47512054,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485859,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485860,1780157438000,"fUSD",-820.17,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485899,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485912,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485900,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485935,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485934,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485937,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485936,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485938,1780157438000,"fUSD",-3213.79,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485940,1780157438000,"fUSD",-3213.79,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485939,1780157438000,"fUSD",-3213.79,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485941,1780157438000,"fUSD",-3213.79,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485942,1780157438000,"fUSD",-3213.79,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485943,1780157438000,"fUSD",-3213.79,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485944,1780157438000,"fUSD",-3213.79,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485946,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485945,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485949,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485948,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485947,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485951,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485950,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485953,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485955,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485952,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485954,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485956,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485901,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485959,1780157438000,"fUSD",-200.0,0.00013699,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485958,1780157438000,"fUSD",-6104.33,0.00013699,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485960,1780157438000,"fUSD",-721.0,0.00013699,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485932,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485933,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485957,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485931,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485930,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485903,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485902,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485904,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485905,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485907,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485909,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485908,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485911,1780157438000,"fUSD",-295.37631974,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485914,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485913,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485910,1780157438000,"fUSD",-410.30161227,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485916,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485906,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485917,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485915,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485927,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485923,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485924,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485925,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485926,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485928,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485929,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485922,1780157438000,"fUSD",-245.97684644,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485920,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485918,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485919,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485921,1780157438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:10:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485998,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485995,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485997,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485996,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485990,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485991,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485994,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486000,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485992,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485989,1780157439000,"fUSD",-279.960539,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485993,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486006,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486002,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486001,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486003,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486004,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486005,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486007,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486008,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486009,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486012,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485988,1780157439000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486010,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485999,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485985,1780157439000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485971,1780157439000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485986,1780157439000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486011,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485962,1780157439000,"fUSD",-510.73,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485961,1780157439000,"fUSD",-166.66,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485963,1780157439000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485964,1780157439000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485965,1780157439000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485966,1780157439000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485967,1780157439000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485969,1780157439000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485968,1780157439000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485970,1780157439000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485987,1780157439000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485973,1780157439000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485975,1780157439000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485977,1780157439000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485974,1780157439000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485978,1780157439000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485976,1780157439000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485980,1780157439000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485979,1780157439000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485981,1780157439000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485982,1780157439000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485983,1780157439000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485984,1780157439000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423485972,1780157439000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486013,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486027,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486015,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486045,1780157439000,"fUSD",-232.72583847,0.00014579,7,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486047,1780157439000,"fUSD",-2000.0,0.000148,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486048,1780157439000,"fUSD",-518.21,0.00014898,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486046,1780157439000,"fUSD",-33234.4339,0.000147,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486050,1780157439000,"fUSD",-500.0,0.00014898,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486049,1780157439000,"fUSD",-500.0,0.00014898,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486052,1780157439000,"fUSD",-500.0,0.00014898,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486053,1780157439000,"fUSD",-500.0,0.00014898,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486051,1780157439000,"fUSD",-500.0,0.00014898,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486055,1780157439000,"fUSD",-500.0,0.00014898,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486056,1780157439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486043,1780157439000,"fUSD",-6905.8653448,0.00014504,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486058,1780157439000,"fUSD",-501.41833734,0.00014899,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486059,1780157439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486060,1780157439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486062,1780157439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486064,1780157439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486061,1780157439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486065,1780157439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486063,1780157439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486067,1780157439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486069,1780157439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486068,1780157439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486014,1780157439000,"fUSD",-460.01255174,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486057,1780157439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486044,1780157439000,"fUSD",-1402.5161779,0.00014504,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486054,1780157439000,"fUSD",-3213.79,0.00014898,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486041,1780157439000,"fUSD",-170.1122376,0.00014504,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486042,1780157439000,"fUSD",-1312.8899781,0.00014504,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486018,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486019,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486020,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486021,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486022,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486023,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486025,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486024,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486066,1780157439000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486026,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486029,1780157439000,"fUSD",-2000.0,0.00013769,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486016,1780157439000,"fUSD",-500.0,0.00013699,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486031,1780157439000,"fUSD",-420.0,0.00013895,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486028,1780157439000,"fUSD",-155.15055898,0.00013769,7,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486040,1780157439000,"fUSD",-8660.0275414,0.00014504,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486036,1780157439000,"fUSD",-250.0,0.00014,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486038,1780157439000,"fUSD",-166.66,0.00014247,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486037,1780157439000,"fUSD",-166.66,0.0001411,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486039,1780157439000,"fUSD",-166.66,0.00014384,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486034,1780157439000,"fUSD",-166.66,0.00013973,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486032,1780157439000,"fUSD",-5100.0,0.000139,5,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486033,1780157439000,"fUSD",-1419.1,0.00013961,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486030,1780157439000,"fUSD",-166.66,0.00013836,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486035,1780157439000,"fUSD",-46857.58197323,0.0001399,2,"2026-05-30T16:10:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486110,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486108,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486106,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486101,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486107,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486105,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486103,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486104,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486100,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486109,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486102,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486112,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486116,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486115,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486117,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486114,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486113,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486119,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486118,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486120,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486122,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486121,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486124,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486099,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486111,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486095,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486072,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486098,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486071,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486127,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486070,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486073,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486075,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486076,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486074,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486078,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486077,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486079,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486080,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486083,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486097,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486081,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486085,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486087,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486086,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486088,1780157440000,"fUSD",-512.05018733,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486084,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486090,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486089,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486092,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486091,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486094,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486093,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486096,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486082,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486125,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486123,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486128,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486160,1780157440000,"fUSD",-1356.0,0.00016568,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486157,1780157440000,"fUSD",-163.0,0.00016445,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486161,1780157440000,"fUSD",-928.0,0.00016568,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486159,1780157440000,"fUSD",-150.0,0.00016568,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486162,1780157440000,"fUSD",-3550.0,0.00016568,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486158,1780157440000,"fUSD",-150.0,0.00016568,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486165,1780157440000,"fUSD",-1226.0,0.00016568,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486167,1780157440000,"fUSD",-187.71242717,0.00016568,10,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486169,1780157440000,"fUSD",-823.0,0.00016723,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486166,1780157440000,"fUSD",-3638.0,0.00016568,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486168,1780157440000,"fUSD",-6066.0,0.00016568,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486175,1780157440000,"fUSD",-193.2,0.00017252,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486171,1780157440000,"fUSD",-1590.0,0.00016935,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486173,1780157440000,"fUSD",-1590.0,0.00017085,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486174,1780157440000,"fUSD",-5019.86439087,0.00017154,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486172,1780157440000,"fUSD",-1419.1,0.00017063,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486176,1780157440000,"fUSD",-163.0,0.0001728,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486177,1780157440000,"fUSD",-1066.28,0.00017486,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486180,1780157440000,"fUSD",-9999.99,0.00017728,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486178,1780157440000,"fUSD",-301.49,0.00017625,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486179,1780157440000,"fUSD",-150.99,0.00017728,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486183,1780157440000,"fUSD",-350.0,0.00018,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486181,1780157440000,"fUSD",-468.2835812,0.00017759,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486182,1780157440000,"fUSD",-2318.0,0.0001794,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486126,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486164,1780157440000,"fUSD",-525.0,0.00016568,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486163,1780157440000,"fUSD",-1272.0,0.00016568,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486170,1780157440000,"fUSD",-2000.0,0.00016829,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486152,1780157440000,"fUSD",-300.0,0.00016,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486130,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486156,1780157440000,"fUSD",-1590.0,0.00016445,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486129,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486132,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486131,1780157440000,"fUSD",-500.0,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486133,1780157440000,"fUSD",-334.19838374,0.00014899,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486135,1780157440000,"fUSD",-151.0,0.000149,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486138,1780157440000,"fUSD",-1000.0,0.000149,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486134,1780157440000,"fUSD",-500.94201781,0.000149,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486137,1780157440000,"fUSD",-1000.0,0.000149,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486136,1780157440000,"fUSD",-1000.0,0.000149,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486141,1780157440000,"fUSD",-290.85141829,0.000149,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486142,1780157440000,"fUSD",-350.0,0.00014904,3,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486139,1780157440000,"fUSD",-1000.0,0.000149,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486153,1780157440000,"fUSD",-301.49,0.00016022,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486155,1780157440000,"fUSD",-16304.34935794,0.00016342,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486144,1780157440000,"fUSD",-176.77,0.00015068,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486154,1780157440000,"fUSD",-227.13037957,0.000161,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486150,1780157440000,"fUSD",-1590.0,0.00016,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486151,1780157440000,"fUSD",-227.13037957,0.00016,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486146,1780157440000,"fUSD",-587.0,0.00015243,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486149,1780157440000,"fUSD",-1590.0,0.00016,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486147,1780157440000,"fUSD",-2000.0,0.00015299,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486145,1780157440000,"fUSD",-167.51,0.00015178,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486143,1780157440000,"fUSD",-150.0,0.00015,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486140,1780157440000,"fUSD",-448.14641804,0.000149,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486148,1780157440000,"fUSD",-1419.1,0.00015512,2,"2026-05-30T16:10:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486222,1780157441000,"fUSD",-272.0,0.0002,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486226,1780157441000,"fUSD",-300.0,0.000201,10,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486225,1780157441000,"fUSD",-162.32,0.000201,7,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486224,1780157441000,"fUSD",-175.0,0.0002,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486220,1780157441000,"fUSD",-529.0,0.0002,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486216,1780157441000,"fUSD",-200.0,0.0002,10,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486221,1780157441000,"fUSD",-400.0,0.0002,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486218,1780157441000,"fUSD",-152.0,0.0002,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486217,1780157441000,"fUSD",-280.0,0.0002,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486215,1780157441000,"fUSD",-228.0,0.0002,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486223,1780157441000,"fUSD",-858.0,0.0002,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486219,1780157441000,"fUSD",-469.0,0.0002,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486228,1780157441000,"fUSD",-2314.0,0.00020166,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486240,1780157441000,"fUSD",-230.09519341,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486229,1780157441000,"fUSD",-151.0,0.00020203,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486230,1780157441000,"fUSD",-156.587,0.00020203,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486231,1780157441000,"fUSD",-199.47279156,0.00020203,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486234,1780157441000,"fUSD",-151.0,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486232,1780157441000,"fUSD",-2318.0,0.0002022,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486233,1780157441000,"fUSD",-151.0,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486235,1780157441000,"fUSD",-151.0,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486238,1780157441000,"fUSD",-221.88543241,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486239,1780157441000,"fUSD",-151.0,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486236,1780157441000,"fUSD",-1428.38747117,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486237,1780157441000,"fUSD",-151.0,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486214,1780157441000,"fUSD",-176.22248209,0.0002,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486227,1780157441000,"fUSD",-1613.0,0.00020125,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486211,1780157441000,"fUSD",-651.0,0.0002,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486185,1780157441000,"fUSD",-1152.0,0.00018345,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486212,1780157441000,"fUSD",-657.0,0.0002,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486242,1780157441000,"fUSD",-151.0,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486186,1780157441000,"fUSD",-2000.0,0.00018359,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486184,1780157441000,"fUSD",-1590.0,0.0001826,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486187,1780157441000,"fUSD",-2318.0,0.0001858,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486189,1780157441000,"fUSD",-12465.32,0.000188,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486191,1780157441000,"fUSD",-163.0,0.00018925,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486190,1780157441000,"fUSD",-6015.0,0.000188,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486188,1780157441000,"fUSD",-1419.1,0.00018614,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486192,1780157441000,"fUSD",-162.76,0.00019,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486194,1780157441000,"fUSD",-301.49,0.00019227,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486193,1780157441000,"fUSD",-16304.34935794,0.00019186,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486197,1780157441000,"fUSD",-150.0,0.00019568,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486213,1780157441000,"fUSD",-176.22248209,0.0002,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486195,1780157441000,"fUSD",-163.0,0.00019245,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486196,1780157441000,"fUSD",-170.11923,0.00019272,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486199,1780157441000,"fUSD",-1356.0,0.00019568,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486201,1780157441000,"fUSD",-3550.0,0.00019568,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486202,1780157441000,"fUSD",-906.077,0.00019568,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486205,1780157441000,"fUSD",-3638.0,0.00019568,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486203,1780157441000,"fUSD",-525.0,0.00019568,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486206,1780157441000,"fUSD",-6066.0,0.00019568,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486208,1780157441000,"fUSD",-688.0,0.0002,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486204,1780157441000,"fUSD",-1226.0,0.00019568,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486207,1780157441000,"fUSD",-1593.0,0.000199,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486209,1780157441000,"fUSD",-163.0,0.0002,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486210,1780157441000,"fUSD",-168.0,0.0002,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486198,1780157441000,"fUSD",-150.0,0.00019568,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486243,1780157441000,"fUSD",-247.43723804,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486200,1780157441000,"fUSD",-928.0,0.00019568,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486245,1780157441000,"fUSD",-256.59241585,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486276,1780157441000,"fUSD",-163.0,0.00021,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486278,1780157441000,"fUSD",-651.0,0.00021,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486277,1780157441000,"fUSD",-168.0,0.00021,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486282,1780157441000,"fUSD",-152.0,0.00021,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486280,1780157441000,"fUSD",-228.0,0.00021,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486281,1780157441000,"fUSD",-280.0,0.00021,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486279,1780157441000,"fUSD",-657.0,0.00021,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486284,1780157441000,"fUSD",-529.0,0.00021,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486301,1780157441000,"fUSD",-5000.0,0.00021918,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486283,1780157441000,"fUSD",-469.0,0.00021,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486287,1780157441000,"fUSD",-2318.0,0.00021269,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486288,1780157441000,"fUSD",-500.0,0.00021284,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486285,1780157441000,"fUSD",-272.0,0.00021,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486286,1780157441000,"fUSD",-175.0,0.00021,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486290,1780157441000,"fUSD",-2236.95670847,0.00021547,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486291,1780157441000,"fUSD",-12465.32,0.000216,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486289,1780157441000,"fUSD",-1536.04360648,0.00021547,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486294,1780157441000,"fUSD",-193.2,0.00021691,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486292,1780157441000,"fUSD",-6015.0,0.000216,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486295,1780157441000,"fUSD",-518.21,0.00021917,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486293,1780157441000,"fUSD",-500.0,0.00021616,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486296,1780157441000,"fUSD",-500.0,0.00021917,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486297,1780157441000,"fUSD",-500.0,0.00021917,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486300,1780157441000,"fUSD",-500.0,0.00021917,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486298,1780157441000,"fUSD",-581.97252477,0.00021917,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486302,1780157441000,"fUSD",-800.0,0.00021918,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486244,1780157441000,"fUSD",-151.0,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486274,1780157441000,"fUSD",-2157.14243826,0.00020999,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486275,1780157441000,"fUSD",-688.0,0.00021,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486299,1780157441000,"fUSD",-3213.79,0.00021917,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486269,1780157441000,"fUSD",-928.0,0.000209,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486271,1780157441000,"fUSD",-315.0,0.000209,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486246,1780157441000,"fUSD",-151.0,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486241,1780157441000,"fUSD",-238.60871557,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486248,1780157441000,"fUSD",-151.0,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486252,1780157441000,"fUSD",-2080.17592889,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486251,1780157441000,"fUSD",-151.0,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486249,1780157441000,"fUSD",-275.93152964,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486250,1780157441000,"fUSD",-286.14099624,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486257,1780157441000,"fUSD",-151.0,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486258,1780157441000,"fUSD",-151.0,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486260,1780157441000,"fUSD",-151.0,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486255,1780157441000,"fUSD",-307.70715698,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486254,1780157441000,"fUSD",-151.0,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486247,1780157441000,"fUSD",-266.08633524,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486253,1780157441000,"fUSD",-296.7282131,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486259,1780157441000,"fUSD",-151.0,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486266,1780157441000,"fUSD",-1590.0,0.00020629,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486268,1780157441000,"fUSD",-5019.86439087,0.00020811,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486267,1780157441000,"fUSD",-10000.0,0.00020803,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486272,1780157441000,"fUSD",-635.0,0.00020933,7,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486273,1780157441000,"fUSD",-1481.2378076,0.00020999,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486270,1780157441000,"fUSD",-772.0,0.000209,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486264,1780157441000,"fUSD",-151.0,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486263,1780157441000,"fUSD",-151.0,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486262,1780157441000,"fUSD",-151.0,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486261,1780157441000,"fUSD",-151.0,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486256,1780157441000,"fUSD",-319.09232179,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486265,1780157441000,"fUSD",-151.0,0.00020451,2,"2026-05-30T16:10:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486340,1780157442000,"fUSD",-1226.0,0.00022568,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486338,1780157442000,"fUSD",-928.0,0.00022568,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486334,1780157442000,"fUSD",-1483.0,0.00022515,5,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486339,1780157442000,"fUSD",-525.0,0.00022568,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486336,1780157442000,"fUSD",-150.0,0.00022568,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486335,1780157442000,"fUSD",-1657.0,0.00022515,5,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486333,1780157442000,"fUSD",-1856.0,0.00022515,5,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486341,1780157442000,"fUSD",-3638.0,0.00022568,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486332,1780157442000,"fUSD",-1131.71,0.00022466,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486337,1780157442000,"fUSD",-1356.0,0.00022568,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486330,1780157442000,"fUSD",-163.0,0.00022337,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486346,1780157442000,"fUSD",-2318.0,0.00022925,3,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486342,1780157442000,"fUSD",-4856.518,0.00022568,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486344,1780157442000,"fUSD",-2405.55389863,0.00022643,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486348,1780157442000,"fUSD",-1590.0,0.00022977,3,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486347,1780157442000,"fUSD",-2318.0,0.00022951,3,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486350,1780157442000,"fUSD",-163.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486345,1780157442000,"fUSD",-1590.0,0.00022744,3,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486349,1780157442000,"fUSD",-688.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486351,1780157442000,"fUSD",-168.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486352,1780157442000,"fUSD",-651.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486353,1780157442000,"fUSD",-657.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486331,1780157442000,"fUSD",-1590.0,0.00022424,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486354,1780157442000,"fUSD",-513.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486343,1780157442000,"fUSD",-1651.81367706,0.00022643,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486329,1780157442000,"fUSD",-200.0,0.00022261,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486316,1780157442000,"fUSD",-469.0,0.00022,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486326,1780157442000,"fUSD",-2319.72410669,0.00022095,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486360,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486303,1780157442000,"fUSD",-800.0,0.00021918,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486305,1780157442000,"fUSD",-800.0,0.00021918,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486304,1780157442000,"fUSD",-800.0,0.00021918,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486306,1780157442000,"fUSD",-800.0,0.00021918,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486307,1780157442000,"fUSD",-806.15912236,0.00021918,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486310,1780157442000,"fUSD",-168.0,0.00022,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486309,1780157442000,"fUSD",-163.0,0.00022,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486308,1780157442000,"fUSD",-688.0,0.00022,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486315,1780157442000,"fUSD",-152.0,0.00022,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486311,1780157442000,"fUSD",-651.0,0.00022,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486323,1780157442000,"fUSD",-163.0,0.00022044,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486313,1780157442000,"fUSD",-228.0,0.00022,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486312,1780157442000,"fUSD",-657.0,0.00022,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486317,1780157442000,"fUSD",-529.0,0.00022,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486318,1780157442000,"fUSD",-450.0,0.00022,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486321,1780157442000,"fUSD",-468.2835812,0.00022026,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486320,1780157442000,"fUSD",-175.0,0.00022,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486319,1780157442000,"fUSD",-272.0,0.00022,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486322,1780157442000,"fUSD",-16304.34935794,0.00022029,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486325,1780157442000,"fUSD",-1592.87721992,0.00022095,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486324,1780157442000,"fUSD",-2258.0,0.00022078,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486328,1780157442000,"fUSD",-200.0,0.0002224,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486327,1780157442000,"fUSD",-163.0,0.00022126,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486314,1780157442000,"fUSD",-280.0,0.00022,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486355,1780157442000,"fUSD",-228.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486359,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486400,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486389,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486390,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486392,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486391,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486395,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486396,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486393,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486398,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486397,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486399,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486402,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486387,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486401,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486403,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486405,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486406,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486407,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486408,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486410,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486409,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486411,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486412,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486413,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486357,1780157442000,"fUSD",-621.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486404,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486388,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486394,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486381,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486358,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486356,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486362,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486361,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486363,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486364,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486366,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486386,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486367,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486370,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486373,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486365,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486374,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486414,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486372,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486376,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486375,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486377,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486378,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486380,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486379,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486383,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486385,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486384,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486382,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486369,1780157442000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486458,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486459,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486455,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486457,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486456,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486449,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486452,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486454,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486451,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486450,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486461,1780157443000,"fUSD",-152.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486453,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486448,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486475,1780157443000,"fUSD",-350.0,0.00023882,5,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486462,1780157443000,"fUSD",-469.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486464,1780157443000,"fUSD",-272.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486465,1780157443000,"fUSD",-175.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486466,1780157443000,"fUSD",-200.0,0.00023044,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486467,1780157443000,"fUSD",-1712.93078311,0.00023191,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486463,1780157443000,"fUSD",-529.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486468,1780157443000,"fUSD",-2494.55939288,0.00023191,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486469,1780157443000,"fUSD",-1590.0,0.00023297,3,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486470,1780157443000,"fUSD",-166.0,0.00023565,3,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486471,1780157443000,"fUSD",-1590.0,0.00023565,3,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486474,1780157443000,"fUSD",-200.0,0.00023828,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486473,1780157443000,"fUSD",-2586.85809042,0.00023739,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486472,1780157443000,"fUSD",-1776.30922209,0.00023739,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486447,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486460,1780157443000,"fUSD",-280.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486444,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486416,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486442,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486415,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486420,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486417,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486421,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486419,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486418,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486422,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486423,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486424,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486426,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486425,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486427,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486429,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486428,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486432,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486431,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486433,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486435,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486434,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486436,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486437,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486438,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486439,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486440,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486441,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486445,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486443,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486446,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486476,1780157443000,"fUSD",-163.0,0.00023885,3,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486430,1780157443000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486477,1780157443000,"fUSD",-688.0,0.00024,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486512,1780157443000,"fUSD",-286.73193062,0.00025,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486511,1780157443000,"fUSD",-544.40223836,0.00025,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486513,1780157443000,"fUSD",-204.63,0.00025,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486514,1780157443000,"fUSD",-189.0,0.00025,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486517,1780157443000,"fUSD",-729.93,0.00025343,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486515,1780157443000,"fUSD",-729.93,0.00025115,30,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486516,1780157443000,"fUSD",-729.64,0.00025115,30,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486519,1780157443000,"fUSD",-2884.75459676,0.00025383,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486522,1780157443000,"fUSD",-500.0,0.00025567,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486521,1780157443000,"fUSD",-228.76,0.000254,14,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486520,1780157443000,"fUSD",-200.0,0.00025396,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486518,1780157443000,"fUSD",-729.64,0.00025343,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486523,1780157443000,"fUSD",-497.78987791,0.00025567,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486506,1780157443000,"fUSD",-658.0,0.00025,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486525,1780157443000,"fUSD",-500.0,0.00025567,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486526,1780157443000,"fUSD",-500.0,0.00025567,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486527,1780157443000,"fUSD",-1086.029,0.00025568,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486528,1780157443000,"fUSD",-928.0,0.00025568,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486529,1780157443000,"fUSD",-525.0,0.00025568,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486531,1780157443000,"fUSD",-1226.0,0.00025568,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486532,1780157443000,"fUSD",-3638.0,0.00025568,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486535,1780157443000,"fUSD",-729.93,0.000258,30,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486533,1780157443000,"fUSD",-729.93,0.00025572,7,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486534,1780157443000,"fUSD",-729.64,0.00025572,7,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486537,1780157443000,"fUSD",-234.2430477,0.00025876,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486536,1780157443000,"fUSD",-729.64,0.000258,30,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486538,1780157443000,"fUSD",-2991.49051684,0.00025931,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486539,1780157443000,"fUSD",-500.0,0.00026,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486524,1780157443000,"fUSD",-500.0,0.00025567,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486507,1780157443000,"fUSD",-670.0,0.00025,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486483,1780157443000,"fUSD",-280.0,0.00024,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486508,1780157443000,"fUSD",-239.0,0.00025,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486478,1780157443000,"fUSD",-163.0,0.00024,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486479,1780157443000,"fUSD",-168.0,0.00024,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486480,1780157443000,"fUSD",-651.0,0.00024,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486481,1780157443000,"fUSD",-657.0,0.00024,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486482,1780157443000,"fUSD",-228.0,0.00024,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486484,1780157443000,"fUSD",-162.0,0.00024,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486485,1780157443000,"fUSD",-469.0,0.00024,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486486,1780157443000,"fUSD",-529.0,0.00024,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486487,1780157443000,"fUSD",-500.0,0.00024,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486488,1780157443000,"fUSD",-272.0,0.00024,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486490,1780157443000,"fUSD",-1590.0,0.00024205,3,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486489,1780157443000,"fUSD",-175.0,0.00024,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486491,1780157443000,"fUSD",-3162.0,0.00024221,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486495,1780157443000,"fUSD",-200.0,0.00024612,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486509,1780157443000,"fUSD",-280.0,0.00025,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486494,1780157443000,"fUSD",-5019.86439087,0.00024467,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486496,1780157443000,"fUSD",-1000.0,0.00024658,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486505,1780157443000,"fUSD",-168.0,0.00025,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486510,1780157443000,"fUSD",-483.0,0.00025,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486504,1780157443000,"fUSD",-172.0,0.00025,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486502,1780157443000,"fUSD",-729.64,0.00024886,7,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486501,1780157443000,"fUSD",-729.93,0.00024886,7,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486503,1780157443000,"fUSD",-690.0,0.00025,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486499,1780157443000,"fUSD",-2781.82699784,0.00024835,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486497,1780157443000,"fUSD",-729.93,0.00024658,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486498,1780157443000,"fUSD",-729.64,0.00024658,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486492,1780157443000,"fUSD",-1256.94257719,0.00024287,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486493,1780157443000,"fUSD",-2682.57183977,0.00024287,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486500,1780157443000,"fUSD",-16304.34935794,0.00024873,2,"2026-05-30T16:10:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486562,1780157444000,"fUSD",-2458.86,0.0002755,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486559,1780157444000,"fUSD",-2458.86,0.0002755,7,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486561,1780157444000,"fUSD",-2458.86,0.0002755,7,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486560,1780157444000,"fUSD",-2458.86,0.0002755,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486563,1780157444000,"fUSD",-2458.86,0.0002755,7,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486566,1780157444000,"fUSD",-245.88,0.0002755,7,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486570,1780157444000,"fUSD",-245.88,0.0002755,7,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486565,1780157444000,"fUSD",-2358.18,0.0002755,30,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486564,1780157444000,"fUSD",-2458.86,0.0002755,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486568,1780157444000,"fUSD",-245.88,0.0002755,7,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486569,1780157444000,"fUSD",-245.88,0.0002755,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486571,1780157444000,"fUSD",-245.88,0.0002755,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486554,1780157444000,"fUSD",-200.0,0.00027399,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486572,1780157444000,"fUSD",-486.62,0.0002755,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486567,1780157444000,"fUSD",-245.88,0.0002755,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486556,1780157444000,"fUSD",-435.27,0.000274,7,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486551,1780157444000,"fUSD",-300.0,0.00027397,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486557,1780157444000,"fUSD",-861.36,0.000274,7,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486540,1780157444000,"fUSD",-550.0,0.00026,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486543,1780157444000,"fUSD",-193.2,0.00026129,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486579,1780157444000,"fUSD",-486.43,0.00027611,30,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486541,1780157444000,"fUSD",-2000.0,0.0002608,7,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486545,1780157444000,"fUSD",-468.2835812,0.00026292,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486544,1780157444000,"fUSD",-200.0,0.0002618,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486558,1780157444000,"fUSD",-150.0,0.00027521,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486546,1780157444000,"fUSD",-3946.0,0.00026571,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486547,1780157444000,"fUSD",-6800.0,0.000269,9,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486549,1780157444000,"fUSD",-1500.0,0.00027397,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486550,1780157444000,"fUSD",-1000.0,0.00027397,20,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486553,1780157444000,"fUSD",-200.0,0.00027399,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486552,1780157444000,"fUSD",-17381.95,0.00027397,10,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486555,1780157444000,"fUSD",-500.0,0.00027399,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486548,1780157444000,"fUSD",-200.0,0.00026964,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486542,1780157444000,"fUSD",-438.22803376,0.00026103,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486573,1780157444000,"fUSD",-1211.48,0.0002755,30,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486580,1780157444000,"fUSD",-486.62,0.00027641,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486595,1780157444000,"fUSD",-1211.48,0.00027711,7,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486598,1780157444000,"fUSD",-486.62,0.00027733,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486597,1780157444000,"fUSD",-16304.34935794,0.00027717,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486600,1780157444000,"fUSD",-200.0,0.00027747,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486601,1780157444000,"fUSD",-486.62,0.00027763,7,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486602,1780157444000,"fUSD",-486.43,0.00027763,7,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486596,1780157444000,"fUSD",-1136.54,0.00027711,7,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486604,1780157444000,"fUSD",-486.43,0.00027794,30,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486606,1780157444000,"fUSD",-6015.0,0.000278,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486603,1780157444000,"fUSD",-486.62,0.00027794,30,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486605,1780157444000,"fUSD",-12465.32,0.000278,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486607,1780157444000,"fUSD",-2458.86,0.00027816,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486576,1780157444000,"fUSD",-486.62,0.0002758,7,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486609,1780157444000,"fUSD",-56.49582122,0.00027824,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486599,1780157444000,"fUSD",-486.43,0.00027733,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486593,1780157444000,"fUSD",-486.43,0.00027702,30,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486608,1780157444000,"fUSD",-245.88,0.00027816,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486585,1780157444000,"fUSD",-3213.79,0.00027671,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486592,1780157444000,"fUSD",-486.62,0.00027702,30,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486577,1780157444000,"fUSD",-486.43,0.0002758,7,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486574,1780157444000,"fUSD",-486.43,0.0002755,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486578,1780157444000,"fUSD",-486.62,0.00027611,30,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486575,1780157444000,"fUSD",-1136.54,0.0002755,30,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486583,1780157444000,"fUSD",-245.88,0.0002766,7,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486582,1780157444000,"fUSD",-2458.86,0.0002766,7,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486581,1780157444000,"fUSD",-486.43,0.00027641,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486594,1780157444000,"fUSD",-2358.18,0.00027711,7,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486586,1780157444000,"fUSD",-200.0,0.00027671,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486589,1780157444000,"fUSD",-486.43,0.00027672,7,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486591,1780157444000,"fUSD",-200.0,0.00027673,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486587,1780157444000,"fUSD",-500.0,0.00027671,7,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486590,1780157444000,"fUSD",-200.0,0.00027673,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486584,1780157444000,"fUSD",-200.0,0.00027671,2,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486588,1780157444000,"fUSD",-486.62,0.00027672,7,"2026-05-30T16:10:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486612,1780157445000,"fUSD",-486.43,0.00027824,2,"2026-05-30T16:10:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486611,1780157445000,"fUSD",-430.12417878,0.00027824,2,"2026-05-30T16:10:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486614,1780157445000,"fUSD",-352.01417878,0.00027855,7,"2026-05-30T16:10:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486613,1780157445000,"fUSD",-134.60582122,0.00027855,7,"2026-05-30T16:10:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486616,1780157445000,"fUSD",-1348.3235727,0.00027872,2,"2026-05-30T16:10:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486618,1780157445000,"fUSD",-45.13838643,0.00019228,5,"2026-05-30T16:10:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486619,1780157445000,"fUSD",-375.0,0.00027872,2,"2026-05-30T16:10:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486615,1780157445000,"fUSD",-486.43,0.00027855,7,"2026-05-30T16:10:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486621,1780157445000,"fUSD",-173.99832511,0.00018,2,"2026-05-30T16:10:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486617,1780157445000,"fUSD",-334.86161357,0.00019228,5,"2026-05-30T16:10:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486626,1780157445000,"fUSD",-1136.54,0.00027872,2,"2026-05-30T16:10:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486627,1780157445000,"fUSD",-475.37734903,0.00027885,30,"2026-05-30T16:10:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486620,1780157445000,"fUSD",-6914.14957345,0.00013498,2,"2026-05-30T16:10:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486622,1780157445000,"fUSD",-173.99832511,0.000182,2,"2026-05-30T16:10:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486623,1780157445000,"fUSD",-387.0,0.00023,7,"2026-05-30T16:10:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486625,1780157445000,"fUSD",-1211.48,0.00027872,2,"2026-05-30T16:10:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486624,1780157445000,"fUSD",-634.8564273,0.00027872,2,"2026-05-30T16:10:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486653,1780157446000,"fUSD",-173.99832511,0.000185,2,"2026-05-30T16:10:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486656,1780157446000,"fUSD",-418.0,0.00019624,2,"2026-05-30T16:10:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486658,1780157446000,"fUSD",-484.72725195,0.00025082,2,"2026-05-30T16:10:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486650,1780157446000,"fUSD",-418.0,0.00016624,2,"2026-05-30T16:10:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486645,1780157446000,"fUSD",-404.75347561,0.00016342,2,"2026-05-30T16:10:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486662,1780157446000,"fUSD",-435.27274805,0.00025082,2,"2026-05-30T16:10:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486663,1780157446000,"fUSD",-920.0,0.00025637,2,"2026-05-30T16:10:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486664,1780157446000,"fUSD",-920.0,0.00026192,3,"2026-05-30T16:10:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486665,1780157446000,"fUSD",-920.0,0.00026746,3,"2026-05-30T16:10:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486667,1780157446000,"fUSD",-5777.21975897,0.00027397,10,"2026-05-30T16:10:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486651,1780157446000,"fUSD",-173.99832511,0.000184,2,"2026-05-30T16:10:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486647,1780157446000,"fUSD",-6509.39609783,0.00016342,2,"2026-05-30T16:10:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486666,1780157446000,"fUSD",-920.0,0.00027301,4,"2026-05-30T16:10:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486669,1780157631000,"fUSD",500.0,0.00027671,120,"2026-05-30T16:13:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486670,1780157668000,"fUSD",500.0,0.00027671,120,"2026-05-30T16:14:28.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486673,1780157804000,"fUSD",500.0,0.00027549,120,"2026-05-30T16:16:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486674,1780158025000,"fUSD",3006.1968677,9.9e-05,14,"2026-05-30T16:20:25.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486676,1780158094000,"fUSD",500.0,0.0002771,120,"2026-05-30T16:21:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486682,1780158279000,"fUSD",2253.88,0.00028082,120,"2026-05-30T16:24:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486680,1780158279000,"fUSD",1046.22,0.00021,120,"2026-05-30T16:24:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486681,1780158279000,"fUSD",642.83,0.00021,120,"2026-05-30T16:24:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486679,1780158279000,"fUSD",1433.25,0.00022,120,"2026-05-30T16:24:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486678,1780158279000,"fUSD",1955.2,0.00023,120,"2026-05-30T16:24:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486685,1780158289000,"fUSD",1024.91,0.00021,120,"2026-05-30T16:24:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486684,1780158289000,"fUSD",2451.65,0.00028082,120,"2026-05-30T16:24:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486683,1780158289000,"fUSD",2199.19,0.00028082,120,"2026-05-30T16:24:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486686,1780158337000,"fUSD",500.0,0.00027549,120,"2026-05-30T16:25:37.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486687,1780158357000,"fUSD",250.2,0.00028082,120,"2026-05-30T16:25:57.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486689,1780158496000,"fUSD",266.90977676,0.00027549,120,"2026-05-30T16:28:16.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486690,1780158533000,"fUSD",500.0,0.00027549,120,"2026-05-30T16:28:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486691,1780158540000,"fUSD",1000.0,0.00028081,120,"2026-05-30T16:29:00.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486721,1780158631000,"fUSD",-406.3022858,0.00011589,2,"2026-05-30T16:30:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486711,1780158631000,"fUSD",-4815.2038447,9.04e-05,2,"2026-05-30T16:30:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486713,1780158631000,"fUSD",-1789.01793326,0.000103,2,"2026-05-30T16:30:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486714,1780158631000,"fUSD",-161.37694174,0.0001058,3,"2026-05-30T16:30:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486718,1780158631000,"fUSD",-728.40123536,0.00011431,2,"2026-05-30T16:30:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486712,1780158631000,"fUSD",-175.51264232,0.000102,2,"2026-05-30T16:30:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486715,1780158631000,"fUSD",-300.0,0.0001143,2,"2026-05-30T16:30:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486716,1780158631000,"fUSD",-1200.0,0.0001143,2,"2026-05-30T16:30:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486719,1780158631000,"fUSD",-549.8,0.00011525,2,"2026-05-30T16:30:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486720,1780158631000,"fUSD",-143.4977142,0.00011589,2,"2026-05-30T16:30:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486717,1780158631000,"fUSD",-3391.31876464,0.00011431,2,"2026-05-30T16:30:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486724,1780158631000,"fUSD",-286.08754271,0.00011653,2,"2026-05-30T16:30:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486722,1780158631000,"fUSD",-150.0,0.00011591,2,"2026-05-30T16:30:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486723,1780158631000,"fUSD",-263.71245729,0.00011653,2,"2026-05-30T16:30:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486726,1780158631000,"fUSD",-442.37521197,0.00011717,2,"2026-05-30T16:30:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486727,1780158631000,"fUSD",-549.8,0.00011781,2,"2026-05-30T16:30:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486728,1780158631000,"fUSD",-549.8,0.00011844,2,"2026-05-30T16:30:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486730,1780158631000,"fUSD",-549.8,0.00011972,2,"2026-05-30T16:30:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486731,1780158631000,"fUSD",-549.8,0.00012036,2,"2026-05-30T16:30:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486732,1780158631000,"fUSD",-350.13640107,0.00012084,2,"2026-05-30T16:30:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486729,1780158631000,"fUSD",-549.8,0.00011908,2,"2026-05-30T16:30:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486725,1780158631000,"fUSD",-107.42478803,0.00011717,2,"2026-05-30T16:30:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486756,1780158632000,"fUSD",-500.0,0.00012174,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486758,1780158632000,"fUSD",-500.0,0.00012174,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486757,1780158632000,"fUSD",-500.0,0.00012174,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486763,1780158632000,"fUSD",-500.0,0.00012174,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486761,1780158632000,"fUSD",-500.0,0.00012174,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486778,1780158632000,"fUSD",-549.8,0.00012419,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486759,1780158632000,"fUSD",-500.0,0.00012174,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486774,1780158632000,"fUSD",-1600.0,0.00012385,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486765,1780158632000,"fUSD",-1057.84,0.00012175,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486760,1780158632000,"fUSD",-500.0,0.00012174,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486755,1780158632000,"fUSD",-500.0,0.00012174,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486750,1780158632000,"fUSD",-500.0,0.00012174,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486753,1780158632000,"fUSD",-500.0,0.00012174,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486748,1780158632000,"fUSD",-500.0,0.00012174,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486746,1780158632000,"fUSD",-500.0,0.00012174,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486742,1780158632000,"fUSD",-500.0,0.00012174,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486744,1780158632000,"fUSD",-500.0,0.00012174,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486739,1780158632000,"fUSD",-500.0,0.00012174,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486737,1780158632000,"fUSD",-500.0,0.00012174,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486735,1780158632000,"fUSD",-150.0,0.00012173,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486733,1780158632000,"fUSD",-549.8,0.000121,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486734,1780158632000,"fUSD",-549.8,0.00012164,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486770,1780158632000,"fUSD",-549.8,0.00012292,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486752,1780158632000,"fUSD",-322.51260793,0.00012174,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486776,1780158632000,"fUSD",-166.92,0.0001241,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486741,1780158632000,"fUSD",-500.0,0.00012174,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486767,1780158632000,"fUSD",-549.8,0.00012228,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486772,1780158632000,"fUSD",-549.8,0.00012355,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486808,1780158632000,"fUSD",-1274.97908224,0.00012999,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486807,1780158632000,"fUSD",-391.88,0.00012999,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486805,1780158632000,"fUSD",-672.09,0.00012999,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486806,1780158632000,"fUSD",-1364.94274319,0.00012999,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486804,1780158632000,"fUSD",-607.56498033,0.00012999,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486803,1780158632000,"fUSD",-1254.41808677,0.00012999,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486798,1780158632000,"fUSD",-500.0,0.00012952,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486796,1780158632000,"fUSD",-165.91,0.00012876,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486801,1780158632000,"fUSD",-29970.30517951,0.00012999,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486802,1780158632000,"fUSD",-134592.27312304,0.00012999,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486799,1780158632000,"fUSD",-397744.2997611,0.00012999,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486800,1780158632000,"fUSD",-57050.13525605,0.00012999,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486795,1780158632000,"fUSD",-2900.0,0.000128,4,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486793,1780158632000,"fUSD",-1400.0,0.000127,4,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486794,1780158632000,"fUSD",-549.8,0.00012739,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486789,1780158632000,"fUSD",-549.8,0.00012611,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486787,1780158632000,"fUSD",-1680.0,0.00012573,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486783,1780158632000,"fUSD",-549.8,0.00012547,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486790,1780158632000,"fUSD",-549.8,0.00012675,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486788,1780158632000,"fUSD",-2000.0,0.00012601,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486792,1780158632000,"fUSD",-500.0,0.00012678,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486785,1780158632000,"fUSD",-420.0,0.00012555,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486791,1780158632000,"fUSD",-177.18,0.00012678,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486781,1780158632000,"fUSD",-549.8,0.00012483,2,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486797,1780158632000,"fUSD",-4300.0,0.000129,4,"2026-05-30T16:30:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486814,1780158637000,"fUSD",-1620.0,0.00012999,2,"2026-05-30T16:30:37.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486816,1780158637000,"fUSD",-441.46632711,0.00012999,2,"2026-05-30T16:30:37.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486815,1780158637000,"fUSD",-304.0,0.00012999,2,"2026-05-30T16:30:37.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486819,1780158637000,"fUSD",-155.15055898,0.00013056,7,"2026-05-30T16:30:37.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486818,1780158637000,"fUSD",-235.36112875,0.00012999,2,"2026-05-30T16:30:37.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486817,1780158637000,"fUSD",-872711.64546066,0.00012999,2,"2026-05-30T16:30:37.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486853,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486854,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486855,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486858,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486856,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486857,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486859,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486862,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486860,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486861,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486863,1780158638000,"fUSD",-161.53446073,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486864,1780158638000,"fUSD",-509.66155533,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486865,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486866,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486868,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486871,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486874,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486873,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486872,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486869,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486870,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486875,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486876,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486878,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486877,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486879,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486880,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486852,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486867,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486845,1780158638000,"fUSD",-162.76,0.00013353,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486831,1780158638000,"fUSD",-230.03580034,0.00013198,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486846,1780158638000,"fUSD",-2318.0,0.000134,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486882,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486820,1780158638000,"fUSD",-29493.5363,0.00013099,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486822,1780158638000,"fUSD",-2500.0,0.00013099,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486821,1780158638000,"fUSD",-2243.8256,0.00013099,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486825,1780158638000,"fUSD",-274.855,0.00013099,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486823,1780158638000,"fUSD",-177.83877694,0.00013099,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486826,1780158638000,"fUSD",-3289.951,0.00013099,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486824,1780158638000,"fUSD",-177.83877694,0.00013099,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486828,1780158638000,"fUSD",-9076.23266036,0.00013099,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486827,1780158638000,"fUSD",-177.83877694,0.00013099,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486829,1780158638000,"fUSD",-19955.08645639,0.00013099,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486830,1780158638000,"fUSD",-508.27223382,0.00013198,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486841,1780158638000,"fUSD",-255.0,0.00013256,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486832,1780158638000,"fUSD",-179.29986687,0.00013198,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486834,1780158638000,"fUSD",-299403.5053,0.00013199,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486835,1780158638000,"fUSD",-2000.0,0.00013199,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486840,1780158638000,"fUSD",-372.16,0.00013243,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486836,1780158638000,"fUSD",-5000.0,0.00013199,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486838,1780158638000,"fUSD",-401.38592676,0.00013199,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486833,1780158638000,"fUSD",-33234.4339,0.00013199,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486837,1780158638000,"fUSD",-192.17336401,0.00013199,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486839,1780158638000,"fUSD",-191.4554308,0.00013232,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486848,1780158638000,"fUSD",-372.16,0.00013574,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486850,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486844,1780158638000,"fUSD",-1882.44914662,0.00013299,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486842,1780158638000,"fUSD",-400.0,0.00013299,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486851,1780158638000,"fUSD",-501.41833734,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486843,1780158638000,"fUSD",-297.851802,0.00013299,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486849,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486847,1780158638000,"fUSD",-1000.0,0.000135,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486884,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486921,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486881,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486919,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486918,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486920,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486946,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486922,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486928,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486925,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486927,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486926,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486924,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486923,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486929,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486931,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486917,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486943,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486938,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486934,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486937,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486940,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486942,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486935,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486941,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486936,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486933,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486944,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486932,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486945,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486883,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486939,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486916,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486930,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486911,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486915,1780158638000,"fUSD",-387.24040857,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486886,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486887,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486888,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486889,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486890,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486891,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486892,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486894,1780158638000,"fUSD",-295.37631974,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486895,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486897,1780158638000,"fUSD",-420.45070713,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486898,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486893,1780158638000,"fUSD",-410.30161227,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486903,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486902,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486885,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486913,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486901,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486899,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486904,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486905,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486900,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486906,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486908,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486907,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486896,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486909,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486910,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486914,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486912,1780158638000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486995,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486989,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486982,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486988,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486992,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486994,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486976,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486987,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486986,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486979,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486977,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486980,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486990,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486985,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486991,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487011,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486996,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486997,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486999,1780158639000,"fUSD",-3213.79,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487008,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487009,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487005,1780158639000,"fUSD",-3213.79,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486998,1780158639000,"fUSD",-3213.79,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487013,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487000,1780158639000,"fUSD",-3213.79,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487007,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487006,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487004,1780158639000,"fUSD",-3213.79,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487003,1780158639000,"fUSD",-3213.79,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486993,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486981,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486948,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486983,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487001,1780158639000,"fUSD",-3213.79,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486947,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486951,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486950,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486949,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486955,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486952,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486954,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486953,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486957,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486958,1780158639000,"fUSD",-245.97684644,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486956,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486964,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486967,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486984,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486968,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486961,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486960,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486965,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486970,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486971,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486969,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486966,1780158639000,"fUSD",-512.05018733,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486962,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486959,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486975,1780158639000,"fUSD",-503.21523285,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486972,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486973,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486974,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486978,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423486963,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487016,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487002,1780158639000,"fUSD",-3213.79,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487079,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487052,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487051,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487050,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487053,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487056,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487058,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487054,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487055,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487057,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487061,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487062,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487059,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487060,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487064,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487048,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487066,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487074,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487076,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487070,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487073,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487071,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487067,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487068,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487069,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487077,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487075,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487072,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487078,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487018,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487080,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487065,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487047,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487063,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487046,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487044,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487022,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487014,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487015,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487020,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487021,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487017,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487019,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487024,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487025,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487032,1780158639000,"fUSD",-166.66,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487027,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487028,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487026,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487030,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487023,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487029,1780158639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487031,1780158639000,"fUSD",-200.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487045,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487043,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487042,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487041,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487039,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487040,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487049,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487037,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487036,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487033,1780158639000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487035,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487038,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487034,1780158639000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487123,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487131,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487128,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487125,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487111,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487122,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487119,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487118,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487110,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487112,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487116,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487127,1780158640000,"fUSD",-510.73,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487121,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487120,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487134,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487129,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487130,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487126,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487133,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487132,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487135,1780158640000,"fUSD",-721.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487137,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487136,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487141,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487142,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487139,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487140,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487138,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487113,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487124,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487114,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487143,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487109,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487081,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487082,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487086,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487087,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487083,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487088,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487089,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487084,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487085,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487091,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487090,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487092,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487097,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487100,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487101,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487103,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487098,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487102,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487099,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487093,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487104,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487105,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487094,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487095,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487096,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487107,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487117,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487106,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487108,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487115,1780158640000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487144,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487164,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487147,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487175,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487179,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487181,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487184,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487185,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487186,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487188,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487187,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487192,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487190,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487189,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487191,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487194,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487193,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487196,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487195,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487197,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487198,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487203,1780158640000,"fUSD",-1595.19732153,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487200,1780158640000,"fUSD",-1595.19732153,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487202,1780158640000,"fUSD",-1595.19732153,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487199,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487145,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487207,1780158640000,"fUSD",-1595.19732153,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487206,1780158640000,"fUSD",-1595.19732153,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487205,1780158640000,"fUSD",-1595.19732153,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487208,1780158640000,"fUSD",-1595.19732153,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487201,1780158640000,"fUSD",-1595.19732153,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487209,1780158640000,"fUSD",-1595.19732153,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487182,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487180,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487204,1780158640000,"fUSD",-1595.19732153,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487177,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487176,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487146,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487148,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487150,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487152,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487151,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487156,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487153,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487155,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487154,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487157,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487158,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487160,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487159,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487210,1780158640000,"fUSD",-1595.19732153,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487149,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487167,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487178,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487161,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487174,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487173,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487163,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487171,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487183,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487169,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487172,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487168,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487162,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487170,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487166,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487165,1780158640000,"fUSD",-688.95565382,0.00013699,2,"2026-05-30T16:30:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487241,1780158641000,"fUSD",-1500.0,0.00014,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487244,1780158641000,"fUSD",-2318.0,0.0001404,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487243,1780158641000,"fUSD",-163.0,0.0001404,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487240,1780158641000,"fUSD",-46857.58197323,0.0001399,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487248,1780158641000,"fUSD",-1839.60337747,0.0001421,7,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487239,1780158641000,"fUSD",-500.0,0.00013989,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487242,1780158641000,"fUSD",-265.79243738,0.00014,30,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487245,1780158641000,"fUSD",-2318.0,0.0001404,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487238,1780158641000,"fUSD",-187.71242717,0.00013989,10,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487246,1780158641000,"fUSD",-166.66,0.0001411,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487247,1780158641000,"fUSD",-2000.0,0.00014176,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487251,1780158641000,"fUSD",-9076.23266028,0.00014366,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487250,1780158641000,"fUSD",-166.66,0.00014247,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487252,1780158641000,"fUSD",-19955.08645638,0.00014366,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487253,1780158641000,"fUSD",-166.66,0.00014384,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487259,1780158641000,"fUSD",-200.0,0.00014781,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487258,1780158641000,"fUSD",-163.0,0.0001468,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487261,1780158641000,"fUSD",-5800.0,0.000148,5,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487260,1780158641000,"fUSD",-601.43019345,0.000148,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487255,1780158641000,"fUSD",-1238.99758836,0.000144,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487257,1780158641000,"fUSD",-372.16,0.00014567,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487233,1780158641000,"fUSD",-166.66,0.00013973,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487249,1780158641000,"fUSD",-372.16,0.00014236,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487236,1780158641000,"fUSD",-3213.79,0.00013989,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487215,1780158641000,"fUSD",-1595.19732153,0.00013699,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487234,1780158641000,"fUSD",-500.0,0.00013989,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487211,1780158641000,"fUSD",-1595.19732153,0.00013699,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487213,1780158641000,"fUSD",-1595.19732153,0.00013699,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487212,1780158641000,"fUSD",-1595.19732153,0.00013699,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487221,1780158641000,"fUSD",-1595.19732153,0.00013699,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487214,1780158641000,"fUSD",-1595.19732153,0.00013699,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487222,1780158641000,"fUSD",-1595.19732153,0.00013699,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487216,1780158641000,"fUSD",-1595.19732153,0.00013699,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487217,1780158641000,"fUSD",-1595.19732153,0.00013699,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487218,1780158641000,"fUSD",-1595.19732153,0.00013699,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487219,1780158641000,"fUSD",-1595.19732153,0.00013699,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487230,1780158641000,"fUSD",-166.66,0.00013836,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487220,1780158641000,"fUSD",-1595.19732153,0.00013699,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487223,1780158641000,"fUSD",-1595.19732153,0.00013699,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487232,1780158641000,"fUSD",-1600.0,0.00013933,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487231,1780158641000,"fUSD",-372.16,0.00013905,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487228,1780158641000,"fUSD",-232.72583847,0.00013824,7,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487226,1780158641000,"fUSD",-163.0,0.0001372,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487227,1780158641000,"fUSD",-587.0,0.0001379,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487225,1780158641000,"fUSD",-1595.19732153,0.00013699,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487235,1780158641000,"fUSD",-500.0,0.00013989,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487229,1780158641000,"fUSD",-720.0,0.0001383,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487237,1780158641000,"fUSD",-500.0,0.00013989,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487224,1780158641000,"fUSD",-1595.19732153,0.00013699,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487254,1780158641000,"fUSD",-10468.10573176,0.0001439,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487263,1780158641000,"fUSD",-7300.0,0.000149,5,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487262,1780158641000,"fUSD",-334.19838374,0.00014898,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487290,1780158641000,"fUSD",-163.75,0.00015,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487293,1780158641000,"fUSD",-485.41,0.00015068,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487297,1780158641000,"fUSD",-166.0,0.00015619,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487292,1780158641000,"fUSD",-165.91,0.00015001,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487295,1780158641000,"fUSD",-1600.0,0.00015481,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487298,1780158641000,"fUSD",-9076.23266028,0.00015633,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487291,1780158641000,"fUSD",-268.066622,0.00015,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487296,1780158641000,"fUSD",-2318.0,0.00015619,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487294,1780158641000,"fUSD",-823.0,0.00015147,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487299,1780158641000,"fUSD",-19955.08645638,0.00015633,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487288,1780158641000,"fUSD",-277529.96125888,0.00015,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487300,1780158641000,"fUSD",-736.0,0.00015715,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487304,1780158641000,"fUSD",-227.13037957,0.00016,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487307,1780158641000,"fUSD",-500.0,0.00016105,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487305,1780158641000,"fUSD",-227.13037957,0.000161,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487303,1780158641000,"fUSD",-163.0,0.0001598,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487311,1780158641000,"fUSD",-150.0,0.00016225,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487310,1780158641000,"fUSD",-150.0,0.00016225,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487309,1780158641000,"fUSD",-150.0,0.00016225,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487306,1780158641000,"fUSD",-500.0,0.00016105,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487308,1780158641000,"fUSD",-500.0,0.00016105,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487256,1780158641000,"fUSD",-433.0,0.00014437,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487302,1780158641000,"fUSD",-163.0,0.00015939,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487289,1780158641000,"fUSD",-1042044.99322742,0.00015,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487301,1780158641000,"fUSD",-2000.0,0.00015751,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487286,1780158641000,"fUSD",-1739.336524,0.00015,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487264,1780158641000,"fUSD",-435.3659984,0.000149,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487287,1780158641000,"fUSD",-2307.73880796,0.00015,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487267,1780158641000,"fUSD",-3557.79982436,0.00014999,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487275,1780158641000,"fUSD",-3213.79,0.00014999,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487268,1780158641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487269,1780158641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487270,1780158641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487271,1780158641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487272,1780158641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487273,1780158641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487266,1780158641000,"fUSD",-2318.0,0.00014979,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487265,1780158641000,"fUSD",-211.51532558,0.000149,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487283,1780158641000,"fUSD",-150.0,0.00015,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487282,1780158641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487274,1780158641000,"fUSD",-3213.79,0.00014999,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487284,1780158641000,"fUSD",-616779.10534576,0.00015,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487281,1780158641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487280,1780158641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487285,1780158641000,"fUSD",-500.0,0.00015,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487279,1780158641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487278,1780158641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487277,1780158641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487276,1780158641000,"fUSD",-3213.79,0.00014999,2,"2026-05-30T16:30:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487362,1780158642000,"fUSD",-150.0,0.00016625,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487354,1780158642000,"fUSD",-172.47512054,0.00016596,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487353,1780158642000,"fUSD",-150.0,0.00016581,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487363,1780158642000,"fUSD",-1152.0,0.00016638,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487361,1780158642000,"fUSD",-150.0,0.00016625,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487345,1780158642000,"fUSD",-150.0,0.00016492,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487347,1780158642000,"fUSD",-150.0,0.00016525,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487348,1780158642000,"fUSD",-150.0,0.00016525,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487349,1780158642000,"fUSD",-150.0,0.00016535,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487346,1780158642000,"fUSD",-150.0,0.00016514,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487344,1780158642000,"fUSD",-150.0,0.00016492,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487352,1780158642000,"fUSD",-150.0,0.00016558,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487351,1780158642000,"fUSD",-150.0,0.00016558,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487356,1780158642000,"fUSD",-2212.70631851,0.00016596,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487375,1780158642000,"fUSD",-150.0,0.00016737,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487358,1780158642000,"fUSD",-150.0,0.000166,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487359,1780158642000,"fUSD",-150.0,0.00016603,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487357,1780158642000,"fUSD",-150.0,0.00016598,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487371,1780158642000,"fUSD",-168.1,0.00016712,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487360,1780158642000,"fUSD",-150.0,0.00016625,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487364,1780158642000,"fUSD",-150.0,0.00016648,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487367,1780158642000,"fUSD",-150.0,0.00016675,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487372,1780158642000,"fUSD",-150.0,0.00016714,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487368,1780158642000,"fUSD",-150.0,0.00016675,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487365,1780158642000,"fUSD",-150.0,0.0001666,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487366,1780158642000,"fUSD",-150.0,0.0001667,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487374,1780158642000,"fUSD",-150.0,0.00016725,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487341,1780158642000,"fUSD",-150.0,0.0001645,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487355,1780158642000,"fUSD",-820.17,0.00016596,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487350,1780158642000,"fUSD",-150.0,0.00016536,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487316,1780158642000,"fUSD",-150.0,0.00016225,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487342,1780158642000,"fUSD",-150.0,0.00016469,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487312,1780158642000,"fUSD",-150.0,0.00016225,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487315,1780158642000,"fUSD",-150.0,0.00016225,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487313,1780158642000,"fUSD",-150.0,0.00016225,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487317,1780158642000,"fUSD",-150.0,0.00016247,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487318,1780158642000,"fUSD",-150.0,0.00016269,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487314,1780158642000,"fUSD",-150.0,0.00016225,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487324,1780158642000,"fUSD",-150.0,0.00016325,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487320,1780158642000,"fUSD",-150.0,0.00016291,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487319,1780158642000,"fUSD",-150.0,0.00016287,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487322,1780158642000,"fUSD",-150.0,0.000163,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487321,1780158642000,"fUSD",-150.0,0.00016291,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487323,1780158642000,"fUSD",-150.0,0.00016314,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487325,1780158642000,"fUSD",-150.0,0.00016336,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487343,1780158642000,"fUSD",-150.0,0.00016473,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487328,1780158642000,"fUSD",-150.0,0.00016358,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487327,1780158642000,"fUSD",-150.0,0.00016358,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487329,1780158642000,"fUSD",-150.0,0.00016375,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487332,1780158642000,"fUSD",-150.0,0.00016403,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487338,1780158642000,"fUSD",-485.41,0.00016438,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487330,1780158642000,"fUSD",-150.0,0.0001638,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487326,1780158642000,"fUSD",-150.0,0.00016349,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487333,1780158642000,"fUSD",-150.0,0.00016411,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487335,1780158642000,"fUSD",-150.0,0.00016425,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487331,1780158642000,"fUSD",-150.0,0.0001638,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487334,1780158642000,"fUSD",-150.0,0.00016425,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487337,1780158642000,"fUSD",-1214.9,0.00016438,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487340,1780158642000,"fUSD",-150.0,0.0001645,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487339,1780158642000,"fUSD",-150.0,0.00016447,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487336,1780158642000,"fUSD",-150.0,0.00016425,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487376,1780158642000,"fUSD",-150.0,0.0001675,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487385,1780158642000,"fUSD",-150.0,0.00016826,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487369,1780158642000,"fUSD",-150.0,0.00016692,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487410,1780158642000,"fUSD",-150.0,0.00017004,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487407,1780158642000,"fUSD",-150.0,0.00016981,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487412,1780158642000,"fUSD",-150.0,0.00017026,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487413,1780158642000,"fUSD",-150.0,0.00017026,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487414,1780158642000,"fUSD",-1600.0,0.00017029,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487426,1780158642000,"fUSD",-150.0,0.00017126,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487416,1780158642000,"fUSD",-150.0,0.00017033,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487417,1780158642000,"fUSD",-1057.84,0.00017045,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487425,1780158642000,"fUSD",-1252.0,0.00017115,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487418,1780158642000,"fUSD",-150.0,0.00017048,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487424,1780158642000,"fUSD",-150.0,0.00017115,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487419,1780158642000,"fUSD",-150.0,0.00017051,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487427,1780158642000,"fUSD",-150.0,0.00017126,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487411,1780158642000,"fUSD",-150.0,0.00017026,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487422,1780158642000,"fUSD",-150.0,0.00017093,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487423,1780158642000,"fUSD",-150.0,0.00017095,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487420,1780158642000,"fUSD",-150.0,0.0001707,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487429,1780158642000,"fUSD",-150.0,0.00017126,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487440,1780158642000,"fUSD",-150.0,0.00017159,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487437,1780158642000,"fUSD",-215.58360558,0.00017143,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487442,1780158642000,"fUSD",-1667.22697728,0.000172,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487436,1780158642000,"fUSD",-150.0,0.00017137,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487431,1780158642000,"fUSD",-150.0,0.00017126,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487441,1780158642000,"fUSD",-150.0,0.00017182,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487439,1780158642000,"fUSD",-150.0,0.00017159,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487438,1780158642000,"fUSD",-150.0,0.00017157,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487434,1780158642000,"fUSD",-150.0,0.00017126,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487370,1780158642000,"fUSD",-150.0,0.00016692,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487421,1780158642000,"fUSD",-150.0,0.00017093,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487408,1780158642000,"fUSD",-1882.44914657,0.00016984,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487443,1780158642000,"fUSD",-150.0,0.00017201,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487406,1780158642000,"fUSD",-150.0,0.00016976,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487405,1780158642000,"fUSD",-150.0,0.00016971,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487377,1780158642000,"fUSD",-150.0,0.00016759,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487373,1780158642000,"fUSD",-150.0,0.00016722,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487379,1780158642000,"fUSD",-150.0,0.00016781,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487389,1780158642000,"fUSD",-150.0,0.00016846,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487378,1780158642000,"fUSD",-150.0,0.00016759,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487380,1780158642000,"fUSD",-150.0,0.00016784,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487383,1780158642000,"fUSD",-177.83877691,0.00016812,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487382,1780158642000,"fUSD",-177.83877691,0.00016812,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487386,1780158642000,"fUSD",-150.0,0.00016826,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487387,1780158642000,"fUSD",-150.0,0.00016826,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487384,1780158642000,"fUSD",-177.83877691,0.00016815,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487388,1780158642000,"fUSD",-150.0,0.00016826,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487390,1780158642000,"fUSD",-150.0,0.00016848,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487381,1780158642000,"fUSD",-150.0,0.00016803,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487396,1780158642000,"fUSD",-150.0,0.00016901,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487400,1780158642000,"fUSD",-150.0,0.00016926,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487404,1780158642000,"fUSD",-2318.0,0.0001696,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487402,1780158642000,"fUSD",-150.0,0.00016959,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487409,1780158642000,"fUSD",-1667.22697728,0.00017,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487399,1780158642000,"fUSD",-150.0,0.00016915,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487394,1780158642000,"fUSD",-9076.23266028,0.000169,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487403,1780158642000,"fUSD",-150.0,0.00016959,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487395,1780158642000,"fUSD",-19955.08645638,0.000169,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487401,1780158642000,"fUSD",-150.0,0.00016937,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487397,1780158642000,"fUSD",-150.0,0.00016901,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487392,1780158642000,"fUSD",-150.0,0.00016892,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487391,1780158642000,"fUSD",-150.0,0.0001687,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487393,1780158642000,"fUSD",-150.0,0.00016892,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487398,1780158642000,"fUSD",-150.0,0.00016908,2,"2026-05-30T16:30:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487470,1780158643000,"fUSD",-1667.22697728,0.000174,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487476,1780158643000,"fUSD",-150.0,0.00017426,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487477,1780158643000,"fUSD",-150.0,0.00017449,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487479,1780158643000,"fUSD",-150.0,0.00017471,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487478,1780158643000,"fUSD",-150.0,0.00017468,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487475,1780158643000,"fUSD",-150.0,0.00017426,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487473,1780158643000,"fUSD",-150.0,0.00017426,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487474,1780158643000,"fUSD",-150.0,0.00017426,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487471,1780158643000,"fUSD",-150.0,0.00017404,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487472,1780158643000,"fUSD",-150.0,0.00017406,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487480,1780158643000,"fUSD",-150.0,0.00017493,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487486,1780158643000,"fUSD",-401.38592674,0.00017518,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487485,1780158643000,"fUSD",-150.0,0.00017516,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487481,1780158643000,"fUSD",-150.0,0.00017493,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487483,1780158643000,"fUSD",-163.75,0.000175,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487484,1780158643000,"fUSD",-150.0,0.00017502,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487498,1780158643000,"fUSD",-150.0,0.00017627,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487488,1780158643000,"fUSD",-150.0,0.0001753,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487487,1780158643000,"fUSD",-150.0,0.00017527,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487489,1780158643000,"fUSD",-150.0,0.00017538,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487461,1780158643000,"fUSD",-150.0,0.00017326,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487490,1780158643000,"fUSD",-150.0,0.0001756,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487482,1780158643000,"fUSD",-161.0,0.00017496,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487469,1780158643000,"fUSD",-150.0,0.00017382,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487451,1780158643000,"fUSD",-500.0,0.00017268,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487468,1780158643000,"fUSD",-150.0,0.0001736,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487491,1780158643000,"fUSD",-150.0,0.0001756,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487444,1780158643000,"fUSD",-150.0,0.00017204,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487445,1780158643000,"fUSD",-150.0,0.00017219,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487447,1780158643000,"fUSD",-150.0,0.00017226,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487455,1780158643000,"fUSD",-150.0,0.00017271,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487450,1780158643000,"fUSD",-500.0,0.00017268,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487446,1780158643000,"fUSD",-150.0,0.00017226,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487448,1780158643000,"fUSD",-150.0,0.00017226,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487449,1780158643000,"fUSD",-150.0,0.00017248,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487454,1780158643000,"fUSD",-500.0,0.00017268,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487467,1780158643000,"fUSD",-150.0,0.0001736,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487453,1780158643000,"fUSD",-500.0,0.00017268,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487456,1780158643000,"fUSD",-150.0,0.00017276,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487457,1780158643000,"fUSD",-150.0,0.00017281,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487466,1780158643000,"fUSD",-150.0,0.00017351,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487458,1780158643000,"fUSD",-150.0,0.00017293,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487460,1780158643000,"fUSD",-150.0,0.00017315,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487465,1780158643000,"fUSD",-150.0,0.00017351,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487459,1780158643000,"fUSD",-150.0,0.00017293,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487462,1780158643000,"fUSD",-2000.0,0.00017327,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487463,1780158643000,"fUSD",-150.0,0.00017337,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487464,1780158643000,"fUSD",-150.0,0.00017344,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487452,1780158643000,"fUSD",-3213.79,0.00017268,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487495,1780158643000,"fUSD",-150.0,0.00017592,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487492,1780158643000,"fUSD",-150.0,0.00017577,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487534,1780158643000,"fUSD",-150.0,0.00017894,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487519,1780158643000,"fUSD",-150.0,0.00017779,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487520,1780158643000,"fUSD",-150.0,0.00017783,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487527,1780158643000,"fUSD",-150.0,0.00017827,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487538,1780158643000,"fUSD",-150.0,0.00017916,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487524,1780158643000,"fUSD",-150.0,0.00017827,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487529,1780158643000,"fUSD",-150.0,0.00017827,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487531,1780158643000,"fUSD",-150.0,0.00017849,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487537,1780158643000,"fUSD",-150.0,0.00017903,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487533,1780158643000,"fUSD",-150.0,0.00017877,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487539,1780158643000,"fUSD",-150.0,0.00017927,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487521,1780158643000,"fUSD",-150.0,0.00017802,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487536,1780158643000,"fUSD",-150.0,0.00017894,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487540,1780158643000,"fUSD",-150.0,0.00017938,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487542,1780158643000,"fUSD",-150.0,0.00017961,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487546,1780158643000,"fUSD",-236.04068927,0.00018,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487547,1780158643000,"fUSD",-444.21592884,0.00018,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487545,1780158643000,"fUSD",-150.0,0.00017983,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487543,1780158643000,"fUSD",-150.0,0.00017961,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487541,1780158643000,"fUSD",-150.0,0.00017952,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487544,1780158643000,"fUSD",-150.0,0.00017965,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487493,1780158643000,"fUSD",-150.0,0.00017577,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487548,1780158643000,"fUSD",-221.5935511,0.00018,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487532,1780158643000,"fUSD",-150.0,0.00017872,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487518,1780158643000,"fUSD",-150.0,0.0001776,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487530,1780158643000,"fUSD",-150.0,0.00017841,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487516,1780158643000,"fUSD",-150.0,0.00017738,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487494,1780158643000,"fUSD",-150.0,0.00017582,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487496,1780158643000,"fUSD",-1667.22697728,0.000176,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487497,1780158643000,"fUSD",-150.0,0.00017605,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487506,1780158643000,"fUSD",-150.0,0.00017694,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487501,1780158643000,"fUSD",-150.0,0.00017649,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487503,1780158643000,"fUSD",-150.0,0.00017654,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487517,1780158643000,"fUSD",-150.0,0.0001776,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487502,1780158643000,"fUSD",-150.0,0.00017652,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487500,1780158643000,"fUSD",-150.0,0.00017627,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487499,1780158643000,"fUSD",-150.0,0.00017627,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487504,1780158643000,"fUSD",-150.0,0.00017671,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487510,1780158643000,"fUSD",-150.0,0.00017727,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487511,1780158643000,"fUSD",-150.0,0.00017727,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487505,1780158643000,"fUSD",-150.0,0.00017694,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487515,1780158643000,"fUSD",-170.11923,0.00017728,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487513,1780158643000,"fUSD",-25856.65,0.00017728,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487523,1780158643000,"fUSD",-150.0,0.00017805,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487514,1780158643000,"fUSD",-1882.75,0.00017728,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487512,1780158643000,"fUSD",-5850.28,0.00017728,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487509,1780158643000,"fUSD",-150.0,0.00017717,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487507,1780158643000,"fUSD",-1667.22697728,0.000177,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487508,1780158643000,"fUSD",-150.0,0.00017716,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487522,1780158643000,"fUSD",-150.0,0.00017802,2,"2026-05-30T16:30:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487593,1780158644000,"fUSD",-151.0,0.0001902,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487590,1780158644000,"fUSD",-444.21592884,0.000187,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487601,1780158644000,"fUSD",-2080.17592889,0.0001902,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487586,1780158644000,"fUSD",-8248.42,0.00018533,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487582,1780158644000,"fUSD",-9999.99,0.00018533,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487580,1780158644000,"fUSD",-150.99,0.00018533,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487584,1780158644000,"fUSD",-9999.99,0.00018533,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487577,1780158644000,"fUSD",-24999.99,0.00018533,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487583,1780158644000,"fUSD",-4999.99,0.00018533,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487585,1780158644000,"fUSD",-1559.34,0.00018533,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487591,1780158644000,"fUSD",-2000.0,0.00018902,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487581,1780158644000,"fUSD",-1616.6,0.00018533,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487589,1780158644000,"fUSD",-1041.0,0.00018648,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487605,1780158644000,"fUSD",-151.0,0.0001902,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487595,1780158644000,"fUSD",-151.0,0.0001902,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487594,1780158644000,"fUSD",-200.0,0.0001902,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487599,1780158644000,"fUSD",-151.0,0.0001902,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487598,1780158644000,"fUSD",-151.0,0.0001902,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487596,1780158644000,"fUSD",-151.0,0.0001902,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487592,1780158644000,"fUSD",-1590.0,0.0001892,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487597,1780158644000,"fUSD",-151.0,0.0001902,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487602,1780158644000,"fUSD",-151.0,0.0001902,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487614,1780158644000,"fUSD",-151.0,0.0001902,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487603,1780158644000,"fUSD",-151.0,0.0001902,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487613,1780158644000,"fUSD",-151.0,0.0001902,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487607,1780158644000,"fUSD",-151.0,0.0001902,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487588,1780158644000,"fUSD",-1593.0,0.000186,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487600,1780158644000,"fUSD",-151.0,0.0001902,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487578,1780158644000,"fUSD",-9999.99,0.00018533,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487558,1780158644000,"fUSD",-273.94884325,0.00018027,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487579,1780158644000,"fUSD",-999.99,0.00018533,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487549,1780158644000,"fUSD",-102848.72590634,0.00018,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487550,1780158644000,"fUSD",-150.0,0.00018005,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487551,1780158644000,"fUSD",-229.82022437,0.00018027,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487553,1780158644000,"fUSD",-173.22791968,0.00018027,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487554,1780158644000,"fUSD",-150.0,0.00018027,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487559,1780158644000,"fUSD",-1272.0,0.00018042,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487556,1780158644000,"fUSD",-246.45782846,0.00018027,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487557,1780158644000,"fUSD",-236.2079933,0.00018027,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487552,1780158644000,"fUSD",-252.78034352,0.00018027,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487555,1780158644000,"fUSD",-150.0,0.00018027,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487560,1780158644000,"fUSD",-525.0,0.00018042,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487562,1780158644000,"fUSD",-6066.0,0.00018042,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487561,1780158644000,"fUSD",-1226.0,0.00018042,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487568,1780158644000,"fUSD",-163.0,0.00018255,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487566,1780158644000,"fUSD",-444.21592884,0.000182,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487565,1780158644000,"fUSD",-19955.08645638,0.00018167,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487573,1780158644000,"fUSD",-444.21592884,0.000185,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487570,1780158644000,"fUSD",-16267.29,0.00018356,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487571,1780158644000,"fUSD",-444.21592884,0.000184,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487563,1780158644000,"fUSD",-928.0,0.00018042,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487564,1780158644000,"fUSD",-9076.23266028,0.00018167,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487567,1780158644000,"fUSD",-221.5935511,0.000182,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487572,1780158644000,"fUSD",-1214.9,0.0001841,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487575,1780158644000,"fUSD",-2613.01,0.00018533,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487569,1780158644000,"fUSD",-1613.0,0.00018275,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487574,1780158644000,"fUSD",-3156.55,0.00018533,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487587,1780158644000,"fUSD",-1600.0,0.00018577,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487576,1780158644000,"fUSD",-9999.99,0.00018533,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487610,1780158644000,"fUSD",-520.61422203,0.0001902,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487604,1780158644000,"fUSD",-151.0,0.0001902,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487611,1780158644000,"fUSD",-151.0,0.0001902,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487641,1780158644000,"fUSD",-650.22640497,0.0002,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487643,1780158644000,"fUSD",-651.0,0.0002,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487644,1780158644000,"fUSD",-657.0,0.0002,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487651,1780158644000,"fUSD",-152.0,0.0002,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487650,1780158644000,"fUSD",-200.0,0.0002,10,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487645,1780158644000,"fUSD",-7562.92,0.0002,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487646,1780158644000,"fUSD",-669.0,0.0002,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487649,1780158644000,"fUSD",-550.0,0.0002,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487647,1780158644000,"fUSD",-8423.0,0.0002,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487648,1780158644000,"fUSD",-278.0,0.0002,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487662,1780158644000,"fUSD",-200.0,0.00020116,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487657,1780158644000,"fUSD",-176.22248209,0.0002,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487660,1780158644000,"fUSD",-163.75,0.000201,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487658,1780158644000,"fUSD",-176.22248209,0.0002,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487659,1780158644000,"fUSD",-2258.0,0.00020074,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487655,1780158644000,"fUSD",-230.0,0.0002,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487653,1780158644000,"fUSD",-868.0,0.0002,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487663,1780158644000,"fUSD",-2236.95670847,0.00020116,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487661,1780158644000,"fUSD",-300.0,0.000201,10,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487654,1780158644000,"fUSD",-304.0,0.0002,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487656,1780158644000,"fUSD",-949.0,0.0002,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487665,1780158644000,"fUSD",-650.22640497,0.000202,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487666,1780158644000,"fUSD",-2314.0,0.00020205,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487667,1780158644000,"fUSD",-1590.0,0.0002022,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487669,1780158644000,"fUSD",-162.32,0.000203,7,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487664,1780158644000,"fUSD",-2318.0,0.00020166,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487670,1780158644000,"fUSD",-1214.9,0.00020381,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487652,1780158644000,"fUSD",-567.0,0.0002,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487642,1780158644000,"fUSD",-168.0,0.0002,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487668,1780158644000,"fUSD",-934.0,0.00020273,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487638,1780158644000,"fUSD",-390.96,0.000196,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487637,1780158644000,"fUSD",-4336.65,0.000196,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487608,1780158644000,"fUSD",-500.0,0.0001902,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487612,1780158644000,"fUSD",-151.0,0.0001902,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487606,1780158644000,"fUSD",-164.03726558,0.0001902,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487615,1780158644000,"fUSD",-151.0,0.0001902,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487619,1780158644000,"fUSD",-3000.0,0.00019178,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487622,1780158644000,"fUSD",-238.60871557,0.00019178,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487616,1780158644000,"fUSD",-151.0,0.0001902,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487621,1780158644000,"fUSD",-230.09519341,0.00019178,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487617,1780158644000,"fUSD",-151.0,0.0001902,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487626,1780158644000,"fUSD",-275.93152964,0.00019178,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487620,1780158644000,"fUSD",-221.88543241,0.00019178,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487627,1780158644000,"fUSD",-286.14099624,0.00019178,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487618,1780158644000,"fUSD",-151.0,0.0001902,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487609,1780158644000,"fUSD",-151.0,0.0001902,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487625,1780158644000,"fUSD",-266.08633524,0.00019178,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487624,1780158644000,"fUSD",-256.59241585,0.00019178,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487636,1780158644000,"fUSD",-11088.19,0.000196,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487631,1780158644000,"fUSD",-9076.23266028,0.00019435,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487628,1780158644000,"fUSD",-296.7282131,0.00019178,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487634,1780158644000,"fUSD",-200.0,0.00019568,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487639,1780158644000,"fUSD",-166.92,0.00019807,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487632,1780158644000,"fUSD",-19955.08645638,0.00019435,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487630,1780158644000,"fUSD",-319.09232179,0.00019178,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487635,1780158644000,"fUSD",-2157.14243826,0.00019568,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487640,1780158644000,"fUSD",-2000.0,0.00019986,7,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487629,1780158644000,"fUSD",-307.70715698,0.00019178,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487623,1780158644000,"fUSD",-247.43723804,0.00019178,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487633,1780158644000,"fUSD",-1002.0,0.00019452,2,"2026-05-30T16:30:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487708,1780158645000,"fUSD",-525.0,0.00021042,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487712,1780158645000,"fUSD",-179.61689627,0.00021042,3,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487707,1780158645000,"fUSD",-906.077,0.00021042,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487705,1780158645000,"fUSD",-230.0,0.00021,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487703,1780158645000,"fUSD",-868.0,0.00021,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487711,1780158645000,"fUSD",-928.0,0.00021042,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487704,1780158645000,"fUSD",-304.0,0.00021,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487701,1780158645000,"fUSD",-152.0,0.00021,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487709,1780158645000,"fUSD",-1226.0,0.00021042,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487713,1780158645000,"fUSD",-200.0,0.00021212,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487706,1780158645000,"fUSD",-949.0,0.00021,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487722,1780158645000,"fUSD",-279.9045709,0.00021221,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487717,1780158645000,"fUSD",-151.0,0.00021221,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487720,1780158645000,"fUSD",-743.50770149,0.00021221,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487724,1780158645000,"fUSD",-1428.38747117,0.00021221,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487715,1780158645000,"fUSD",-151.0,0.00021221,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487719,1780158645000,"fUSD",-199.47279156,0.00021221,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487710,1780158645000,"fUSD",-6066.0,0.00021042,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487714,1780158645000,"fUSD",-2405.55389863,0.00021212,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487716,1780158645000,"fUSD",-174.61919141,0.00021221,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487723,1780158645000,"fUSD",-578.20924308,0.00021221,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487718,1780158645000,"fUSD",-156.587,0.00021221,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487727,1780158645000,"fUSD",-155.93867519,0.00021221,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487729,1780158645000,"fUSD",-151.0,0.00021221,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487725,1780158645000,"fUSD",-203.18935297,0.00021221,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487728,1780158645000,"fUSD",-693.39197629,0.00021221,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487721,1780158645000,"fUSD",-9552.16786547,0.00021221,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487702,1780158645000,"fUSD",-567.0,0.00021,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487699,1780158645000,"fUSD",-278.0,0.00021,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487695,1780158645000,"fUSD",-168.0,0.00021,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487733,1780158645000,"fUSD",-745.65223615,0.00021331,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487674,1780158645000,"fUSD",-177.83877691,0.00020525,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487671,1780158645000,"fUSD",-650.22640497,0.000204,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487673,1780158645000,"fUSD",-177.83877691,0.00020525,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487672,1780158645000,"fUSD",-175.79,0.00020451,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487676,1780158645000,"fUSD",-8984.28,0.00020548,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487675,1780158645000,"fUSD",-177.83877691,0.0002053,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487686,1780158645000,"fUSD",-209.23379254,0.0002063,3,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487678,1780158645000,"fUSD",-150.0,0.0002058,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487677,1780158645000,"fUSD",-150.0,0.0002058,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487680,1780158645000,"fUSD",-150.0,0.0002058,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487679,1780158645000,"fUSD",-150.0,0.0002058,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487685,1780158645000,"fUSD",-163.0,0.00020629,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487681,1780158645000,"fUSD",-150.0,0.0002058,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487683,1780158645000,"fUSD",-150.0,0.0002058,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487682,1780158645000,"fUSD",-150.0,0.0002058,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487687,1780158645000,"fUSD",-200.0,0.00020664,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487698,1780158645000,"fUSD",-6680.71102074,0.00021,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487688,1780158645000,"fUSD",-2319.72410669,0.00020664,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487697,1780158645000,"fUSD",-657.0,0.00021,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487692,1780158645000,"fUSD",-19955.08645638,0.00020702,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487694,1780158645000,"fUSD",-10000.0,0.00020803,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487690,1780158645000,"fUSD",-163.0,0.00020697,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487696,1780158645000,"fUSD",-651.0,0.00021,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487691,1780158645000,"fUSD",-9076.23266028,0.00020702,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487700,1780158645000,"fUSD",-550.0,0.00021,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487693,1780158645000,"fUSD",-650.22640497,0.000208,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487689,1780158645000,"fUSD",-1882.44914657,0.00020668,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487684,1780158645000,"fUSD",-650.22640497,0.000206,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487732,1780158645000,"fUSD",-151.0,0.00021276,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487734,1780158645000,"fUSD",-151.0,0.00021331,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487764,1780158645000,"fUSD",-800.0,0.00021918,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487762,1780158645000,"fUSD",-5000.0,0.00021918,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487767,1780158645000,"fUSD",-800.0,0.00021918,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487768,1780158645000,"fUSD",-800.0,0.00021918,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487769,1780158645000,"fUSD",-800.0,0.00021918,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487770,1780158645000,"fUSD",-800.0,0.00021918,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487765,1780158645000,"fUSD",-800.0,0.00021918,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487778,1780158645000,"fUSD",-161.0,0.00021934,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487781,1780158645000,"fUSD",-250.0,0.0002198,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487777,1780158645000,"fUSD",-200.0,0.00021918,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487782,1780158645000,"fUSD",-7465.12074675,0.00022,10,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487772,1780158645000,"fUSD",-200.0,0.00021918,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487760,1780158645000,"fUSD",-300.0,0.00021884,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487783,1780158645000,"fUSD",-168.0,0.00022,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487773,1780158645000,"fUSD",-200.0,0.00021918,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487779,1780158645000,"fUSD",-9076.23266028,0.00021969,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487774,1780158645000,"fUSD",-200.0,0.00021918,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487775,1780158645000,"fUSD",-200.0,0.00021918,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487786,1780158645000,"fUSD",-190.29,0.00022,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487784,1780158645000,"fUSD",-651.0,0.00022,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487787,1780158645000,"fUSD",-278.0,0.00022,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487785,1780158645000,"fUSD",-657.0,0.00022,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487790,1780158645000,"fUSD",-567.0,0.00022,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487788,1780158645000,"fUSD",-550.0,0.00022,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487789,1780158645000,"fUSD",-152.0,0.00022,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487731,1780158645000,"fUSD",-719.04747942,0.00021276,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487780,1780158645000,"fUSD",-19955.08645638,0.00021969,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487766,1780158645000,"fUSD",-800.0,0.00021918,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487776,1780158645000,"fUSD",-200.0,0.00021918,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487763,1780158645000,"fUSD",-800.0,0.00021918,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487761,1780158645000,"fUSD",-3082.09,0.00021918,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487726,1780158645000,"fUSD",-152.0,0.00021221,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487735,1780158645000,"fUSD",-773.24136889,0.00021386,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487737,1780158645000,"fUSD",-801.85129954,0.00021441,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487745,1780158645000,"fUSD",-151.0,0.00021661,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487747,1780158645000,"fUSD",-158.00615946,0.00021716,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487746,1780158645000,"fUSD",-300.0,0.00021698,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487736,1780158645000,"fUSD",-151.0,0.00021386,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487739,1780158645000,"fUSD",-476.76,0.00021444,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487740,1780158645000,"fUSD",-310.7045221,0.00021496,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487738,1780158645000,"fUSD",-151.0,0.00021441,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487742,1780158645000,"fUSD",-151.0,0.00021496,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487744,1780158645000,"fUSD",-151.0,0.00021606,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487743,1780158645000,"fUSD",-151.0,0.00021551,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487730,1780158645000,"fUSD",-1590.0,0.00021229,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487771,1780158645000,"fUSD",-200.0,0.00021918,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487750,1780158645000,"fUSD",-2494.55939288,0.0002176,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487758,1780158645000,"fUSD",-1590.0,0.00021835,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487755,1780158645000,"fUSD",-1481.2378076,0.00021769,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487752,1780158645000,"fUSD",-771.01748644,0.00021769,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487749,1780158645000,"fUSD",-200.0,0.0002176,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487753,1780158645000,"fUSD",-9905.59807649,0.00021769,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487759,1780158645000,"fUSD",-401.38592674,0.00021837,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487748,1780158645000,"fUSD",-1590.0,0.00021726,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487754,1780158645000,"fUSD",-290.26104002,0.00021769,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487751,1780158645000,"fUSD",-181.08010149,0.00021769,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487757,1780158645000,"fUSD",-476.76,0.00021801,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487756,1780158645000,"fUSD",-163.75,0.000218,2,"2026-05-30T16:30:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487827,1780158646000,"fUSD",-500.0,0.00022982,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487825,1780158646000,"fUSD",-500.0,0.00022982,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487830,1780158646000,"fUSD",-6104.33,0.00022983,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487829,1780158646000,"fUSD",-500.0,0.00022982,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487828,1780158646000,"fUSD",-500.0,0.00022982,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487822,1780158646000,"fUSD",-500.0,0.00022982,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487832,1780158646000,"fUSD",-498.4,0.00022999,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487821,1780158646000,"fUSD",-500.0,0.00022982,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487824,1780158646000,"fUSD",-581.97252477,0.00022982,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487823,1780158646000,"fUSD",-500.0,0.00022982,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487831,1780158646000,"fUSD",-500.0,0.00022999,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487826,1780158646000,"fUSD",-500.0,0.00022982,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487834,1780158646000,"fUSD",-395.14050061,0.00022999,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487839,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487835,1780158646000,"fUSD",-505.24076892,0.00022999,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487845,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487838,1780158646000,"fUSD",-657.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487833,1780158646000,"fUSD",-3213.79,0.00022999,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487837,1780158646000,"fUSD",-651.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487836,1780158646000,"fUSD",-168.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487842,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487843,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487840,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487846,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487849,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487854,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487841,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487820,1780158646000,"fUSD",-10427.0,0.000229,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487850,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487817,1780158646000,"fUSD",-10652.17309792,0.00022865,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487795,1780158646000,"fUSD",-3162.0,0.00022049,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487793,1780158646000,"fUSD",-230.0,0.00022,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487791,1780158646000,"fUSD",-868.0,0.00022,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487792,1780158646000,"fUSD",-304.0,0.00022,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487794,1780158646000,"fUSD",-949.0,0.00022,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487797,1780158646000,"fUSD",-476.76,0.00022159,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487796,1780158646000,"fUSD",-150.0,0.00022147,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487801,1780158646000,"fUSD",-187.78006524,0.00022317,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487802,1780158646000,"fUSD",-799.54513344,0.00022317,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487804,1780158646000,"fUSD",-301.0006985,0.00022317,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487803,1780158646000,"fUSD",-10272.10520532,0.00022317,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487798,1780158646000,"fUSD",-2318.0,0.00022251,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487805,1780158646000,"fUSD",-1536.04360648,0.00022317,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487800,1780158646000,"fUSD",-2586.85809042,0.00022308,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487799,1780158646000,"fUSD",-200.0,0.00022308,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487806,1780158646000,"fUSD",-200.0,0.0002232,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487818,1780158646000,"fUSD",-312.13772435,0.00022865,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487808,1780158646000,"fUSD",-1590.0,0.00022366,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487819,1780158646000,"fUSD",-1592.87721992,0.00022865,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487813,1780158646000,"fUSD",-200.0,0.00022856,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487807,1780158646000,"fUSD",-1214.9,0.00022353,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487810,1780158646000,"fUSD",-1131.71,0.00022466,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487811,1780158646000,"fUSD",-476.78,0.00022516,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487816,1780158646000,"fUSD",-829.12830338,0.00022865,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487812,1780158646000,"fUSD",-156.587,0.0002259,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487809,1780158646000,"fUSD",-1590.0,0.0002245,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487814,1780158646000,"fUSD",-2682.57183977,0.00022856,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487815,1780158646000,"fUSD",-194.72792766,0.00022865,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487851,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487844,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487853,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487885,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487886,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487884,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487888,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487887,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487891,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487894,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487889,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487890,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487893,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487892,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487895,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487899,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487898,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487903,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487896,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487902,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487901,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487900,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487897,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487906,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487904,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487905,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487907,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487909,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487910,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487911,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487880,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487881,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487848,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487875,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487883,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487852,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487855,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487856,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487847,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487857,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487858,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487870,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487863,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487861,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487864,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487859,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487871,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487860,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487908,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487862,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487873,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487877,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487872,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487874,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487879,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487876,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487882,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487868,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487869,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487867,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487866,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487878,1780158646000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487951,1780158647000,"fUSD",-500.0,0.00023682,30,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487947,1780158647000,"fUSD",-560.05692521,0.00023413,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487949,1780158647000,"fUSD",-1651.81367706,0.00023413,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487946,1780158647000,"fUSD",-201.93286098,0.00023413,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487948,1780158647000,"fUSD",-11046.30350254,0.00023413,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487944,1780158647000,"fUSD",-500.0,0.00023408,7,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487950,1780158647000,"fUSD",-353.54971777,0.00023413,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487943,1780158647000,"fUSD",-500.0,0.00023408,7,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487952,1780158647000,"fUSD",-500.0,0.00023682,30,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487945,1780158647000,"fUSD",-500.0,0.00023408,7,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487955,1780158647000,"fUSD",-200.0,0.00023889,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487953,1780158647000,"fUSD",-500.0,0.00023682,30,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487957,1780158647000,"fUSD",-2884.75459676,0.00023952,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487969,1780158647000,"fUSD",-162.0,0.00024,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487958,1780158647000,"fUSD",-162.380719,0.00023959,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487962,1780158647000,"fUSD",-3222.57835984,0.00023961,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487963,1780158647000,"fUSD",-1712.93078311,0.00023961,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487954,1780158647000,"fUSD",-234.2430477,0.0002371,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487961,1780158647000,"fUSD",-209.40437684,0.00023961,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487960,1780158647000,"fUSD",-513.0,0.00023961,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487956,1780158647000,"fUSD",-5531.0,0.000239,5,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487964,1780158647000,"fUSD",-168.0,0.00024,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487965,1780158647000,"fUSD",-651.0,0.00024,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487968,1780158647000,"fUSD",-550.0,0.00024,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487973,1780158647000,"fUSD",-230.0,0.00024,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487972,1780158647000,"fUSD",-304.0,0.00024,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487942,1780158647000,"fUSD",-2781.82699784,0.00023404,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487959,1780158647000,"fUSD",-227.95150231,0.0002396,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487940,1780158647000,"fUSD",-390.96,0.000234,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487923,1780158647000,"fUSD",-564.0,0.00023,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487939,1780158647000,"fUSD",-4336.65,0.000234,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487970,1780158647000,"fUSD",-567.0,0.00024,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487918,1780158647000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487913,1780158647000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487912,1780158647000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487917,1780158647000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487914,1780158647000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487915,1780158647000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487916,1780158647000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487919,1780158647000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487920,1780158647000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487925,1780158647000,"fUSD",-550.0,0.00023,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487927,1780158647000,"fUSD",-567.0,0.00023,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487929,1780158647000,"fUSD",-1047.61960593,0.00023,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487922,1780158647000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487921,1780158647000,"fUSD",-500.0,0.00023,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487928,1780158647000,"fUSD",-868.0,0.00023,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487924,1780158647000,"fUSD",-278.0,0.00023,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487926,1780158647000,"fUSD",-152.0,0.00023,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487931,1780158647000,"fUSD",-230.0,0.00023,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487930,1780158647000,"fUSD",-304.0,0.00023,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487941,1780158647000,"fUSD",-200.0,0.00023404,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487932,1780158647000,"fUSD",-949.0,0.00023,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487935,1780158647000,"fUSD",-1590.0,0.00023182,3,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487934,1780158647000,"fUSD",-200.0,0.00023142,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487937,1780158647000,"fUSD",-19955.08645638,0.00023236,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487933,1780158647000,"fUSD",-200.0,0.00023104,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487936,1780158647000,"fUSD",-9076.23266028,0.00023236,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487938,1780158647000,"fUSD",-11088.19,0.000234,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487971,1780158647000,"fUSD",-868.0,0.00024,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487967,1780158647000,"fUSD",-278.0,0.00024,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487974,1780158647000,"fUSD",-949.0,0.00024,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488010,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488004,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488007,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488005,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488002,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488006,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488008,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488009,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488011,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488012,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488018,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488017,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488015,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488026,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488025,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488019,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488024,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488021,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488027,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488022,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488020,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488016,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488023,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488029,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488028,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488030,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488032,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488013,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488014,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488031,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487991,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487966,1780158647000,"fUSD",-657.0,0.00024,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487975,1780158647000,"fUSD",-525.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487977,1780158647000,"fUSD",-6066.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487983,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487988,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487979,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487980,1780158647000,"fUSD",-621.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488003,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487981,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487986,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487985,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487976,1780158647000,"fUSD",-1226.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487982,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487978,1780158647000,"fUSD",-928.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487987,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487984,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487994,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487998,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488001,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487993,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487999,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488000,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487997,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487996,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487990,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487992,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487995,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423487989,1780158647000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488072,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488067,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488077,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488068,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488076,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488069,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488070,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488066,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488062,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488060,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488071,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488075,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488083,1780158648000,"fUSD",-667.62,0.00024174,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488073,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488089,1780158648000,"fUSD",-1214.9,0.00024324,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488079,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488078,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488080,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488082,1780158648000,"fUSD",-4054.12,0.00024174,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488088,1780158648000,"fUSD",-177.83877691,0.00024246,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488081,1780158648000,"fUSD",-163.75,0.000241,7,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488087,1780158648000,"fUSD",-177.83877691,0.00024238,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488085,1780158648000,"fUSD",-4066.0,0.00024219,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488084,1780158648000,"fUSD",-444.02,0.00024174,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488086,1780158648000,"fUSD",-177.83877691,0.00024238,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488061,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488074,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488064,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488047,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488059,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488090,1780158648000,"fUSD",-1590.0,0.00024337,3,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488040,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488039,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488035,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488037,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488033,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488038,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488036,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488034,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488041,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488052,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488043,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488045,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488053,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488050,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488049,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488042,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488048,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488046,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488044,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488051,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488055,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488065,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488056,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488058,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488057,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488054,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488063,1780158648000,"fUSD",-500.0,0.00024042,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488101,1780158648000,"fUSD",-1177.3740338,0.00024603,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488099,1780158648000,"fUSD",-12362.1589616,0.00024603,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488093,1780158648000,"fUSD",-9076.23266028,0.00024503,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488136,1780158648000,"fUSD",-1910.18787185,0.00025605,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488126,1780158648000,"fUSD",-175.0,0.00025305,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488128,1780158648000,"fUSD",-282.404731,0.00025311,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488127,1780158648000,"fUSD",-510.0,0.00025311,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488137,1780158648000,"fUSD",-1590.0,0.00025634,3,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488125,1780158648000,"fUSD",-1590.0,0.00025146,3,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488133,1780158648000,"fUSD",-309.0,0.000256,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488135,1780158648000,"fUSD",-315.0,0.000256,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488129,1780158648000,"fUSD",-175.0,0.00025311,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488130,1780158648000,"fUSD",-1590.0,0.00025314,3,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488134,1780158648000,"fUSD",-1000.0,0.000256,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488131,1780158648000,"fUSD",-266.69177115,0.00025328,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488132,1780158648000,"fUSD",-228.76,0.000256,14,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488138,1780158648000,"fUSD",-2318.0,0.00025634,3,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488140,1780158648000,"fUSD",-4054.12,0.00025786,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488141,1780158648000,"fUSD",-667.62,0.00025786,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488139,1780158648000,"fUSD",-879.0,0.00025637,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488145,1780158648000,"fUSD",-438.22803376,0.00026103,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488142,1780158648000,"fUSD",-444.02,0.00025786,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488144,1780158648000,"fUSD",-281.0,0.00026,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488143,1780158648000,"fUSD",-500.0,0.00026,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488147,1780158648000,"fUSD",-401.38592674,0.00026156,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488148,1780158648000,"fUSD",-879.0,0.00026192,3,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488149,1780158648000,"fUSD",-1214.9,0.00026296,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488146,1780158648000,"fUSD",-1980.8648231,0.00026153,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488094,1780158648000,"fUSD",-19955.08645638,0.00024503,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488152,1780158648000,"fUSD",-2000.0,0.00026657,7,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488123,1780158648000,"fUSD",-1842.0326633,0.00025057,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488119,1780158648000,"fUSD",-249.0,0.00025,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488151,1780158648000,"fUSD",-163.75,0.000264,7,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488122,1780158648000,"fUSD",-225.96828999,0.00025057,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488121,1780158648000,"fUSD",-204.63,0.00025,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488091,1780158648000,"fUSD",-1882.44914657,0.00024353,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488092,1780158648000,"fUSD",-2991.49051684,0.000245,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488096,1780158648000,"fUSD",-1776.30922209,0.00024509,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488097,1780158648000,"fUSD",-500.0,0.00024602,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488150,1780158648000,"fUSD",-161.0,0.00026372,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488100,1780158648000,"fUSD",-2715.406156,0.00024603,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488098,1780158648000,"fUSD",-3213.79,0.00024602,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488102,1780158648000,"fUSD",-133093.6902927,0.00024603,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488105,1780158648000,"fUSD",-1000.0,0.00024658,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488113,1780158648000,"fUSD",-2483.40631063,0.00025,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488107,1780158648000,"fUSD",-1590.0,0.00024809,3,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488106,1780158648000,"fUSD",-400.0,0.000247,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488095,1780158648000,"fUSD",-217.15233878,0.00024509,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488103,1780158648000,"fUSD",-2363.4707155,0.00024603,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488104,1780158648000,"fUSD",-1884.7296303,0.00024603,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488120,1780158648000,"fUSD",-961.0,0.00025,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488117,1780158648000,"fUSD",-868.40223836,0.00025,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488118,1780158648000,"fUSD",-311.88675669,0.00025,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488116,1780158648000,"fUSD",-581.0,0.00025,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488115,1780158648000,"fUSD",-555.0,0.00025,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488124,1780158648000,"fUSD",-879.0,0.00025082,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488111,1780158648000,"fUSD",-658.0,0.00025,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488108,1780158648000,"fUSD",-190.29,0.00024868,7,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488112,1780158648000,"fUSD",-670.0,0.00025,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488109,1780158648000,"fUSD",-1590.0,0.00024977,3,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488110,1780158648000,"fUSD",-168.0,0.00025,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488114,1780158648000,"fUSD",-284.0,0.00025,2,"2026-05-30T16:30:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488192,1780158649000,"fUSD",-1059.66,0.0002755,30,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488189,1780158649000,"fUSD",-1324.93,0.0002755,30,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488194,1780158649000,"fUSD",-562.12,0.0002755,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488193,1780158649000,"fUSD",-1324.52,0.0002755,30,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488186,1780158649000,"fUSD",-470.82490402,0.0002755,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488184,1780158649000,"fUSD",-500.0,0.00027549,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488195,1780158649000,"fUSD",-561.85,0.0002758,7,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488185,1780158649000,"fUSD",-261.56939112,0.0002755,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488188,1780158649000,"fUSD",-1060.05,0.0002755,30,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488187,1780158649000,"fUSD",-561.85,0.0002755,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488182,1780158649000,"fUSD",-150.0,0.00027521,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488203,1780158649000,"fUSD",-561.85,0.00027702,30,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488190,1780158649000,"fUSD",-1233.53,0.0002755,30,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488206,1780158649000,"fUSD",-1060.05,0.00027711,7,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488202,1780158649000,"fUSD",-562.12,0.00027672,7,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488201,1780158649000,"fUSD",-561.85,0.00027672,7,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488204,1780158649000,"fUSD",-562.12,0.00027702,30,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488197,1780158649000,"fUSD",-561.85,0.00027611,30,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488196,1780158649000,"fUSD",-562.12,0.0002758,7,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488199,1780158649000,"fUSD",-561.85,0.00027641,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488200,1780158649000,"fUSD",-562.12,0.00027641,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488198,1780158649000,"fUSD",-562.12,0.00027611,30,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488205,1780158649000,"fUSD",-3213.79,0.0002771,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488183,1780158649000,"fUSD",-497.78987791,0.00027549,7,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488191,1780158649000,"fUSD",-1228.48,0.0002755,30,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488180,1780158649000,"fUSD",-154.0,0.00027467,3,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488170,1780158649000,"fUSD",-879.0,0.00027301,4,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488181,1780158649000,"fUSD",-669.0,0.000275,7,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488153,1780158649000,"fUSD",-669.0,0.000267,7,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488155,1780158649000,"fUSD",-879.0,0.00026746,3,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488154,1780158649000,"fUSD",-2054.15682156,0.00026701,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488159,1780158649000,"fUSD",-525.0,0.00027042,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488156,1780158649000,"fUSD",-2121.0,0.00026811,5,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488157,1780158649000,"fUSD",-1696.0,0.00026811,5,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488158,1780158649000,"fUSD",-435.3659984,0.00027006,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488160,1780158649000,"fUSD",-1226.0,0.00027042,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488164,1780158649000,"fUSD",-152.0,0.00027048,3,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488163,1780158649000,"fUSD",-152.0,0.00027048,3,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488161,1780158649000,"fUSD",-4854.518,0.00027042,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488167,1780158649000,"fUSD",-1545.0,0.00027048,3,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488166,1780158649000,"fUSD",-1545.0,0.00027048,3,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488165,1780158649000,"fUSD",-241.13490604,0.00027048,3,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488168,1780158649000,"fUSD",-1581.31857951,0.00027048,3,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488171,1780158649000,"fUSD",-1500.0,0.00027397,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488169,1780158649000,"fUSD",-166.92,0.00027205,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488162,1780158649000,"fUSD",-928.0,0.00027042,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488172,1780158649000,"fUSD",-1047.61960593,0.00027397,10,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488173,1780158649000,"fUSD",-300.0,0.00027397,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488174,1780158649000,"fUSD",-1000.0,0.00027397,20,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488175,1780158649000,"fUSD",-861.36,0.000274,7,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488177,1780158649000,"fUSD",-16795.46,0.000274,14,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488179,1780158649000,"fUSD",-1544.0,0.00027467,3,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488176,1780158649000,"fUSD",-435.27,0.000274,7,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488178,1780158649000,"fUSD",-1545.0,0.00027467,3,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488207,1780158649000,"fUSD",-1324.93,0.00027711,7,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488211,1780158649000,"fUSD",-1324.52,0.00027711,7,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488208,1780158649000,"fUSD",-1233.53,0.00027711,7,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488238,1780158649000,"fUSD",-1228.48,0.00027872,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488252,1780158649000,"fUSD",-8881.80360582,0.00028,60,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488242,1780158649000,"fUSD",-200.0,0.00027885,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488253,1780158649000,"fUSD",-561.85,0.00028007,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488241,1780158649000,"fUSD",-1000.0,0.00027884,30,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488243,1780158649000,"fUSD",-200.0,0.00027885,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488245,1780158649000,"fUSD",-561.85,0.00027916,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488249,1780158649000,"fUSD",-177.83877691,0.00027962,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488244,1780158649000,"fUSD",-561.85,0.00027885,30,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488248,1780158649000,"fUSD",-177.83877691,0.00027952,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488250,1780158649000,"fUSD",-561.85,0.00027977,30,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488247,1780158649000,"fUSD",-177.83877691,0.00027952,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488251,1780158649000,"fUSD",-600.0,0.00028,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488254,1780158649000,"fUSD",-1060.05,0.00028033,30,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488260,1780158649000,"fUSD",-1882.44914657,0.00028038,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488258,1780158649000,"fUSD",-1059.66,0.00028033,30,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488259,1780158649000,"fUSD",-1324.52,0.00028033,30,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488256,1780158649000,"fUSD",-1233.53,0.00028033,30,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488257,1780158649000,"fUSD",-1228.48,0.00028033,30,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488255,1780158649000,"fUSD",-1324.93,0.00028033,30,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488261,1780158649000,"fUSD",-561.85,0.00028038,7,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488263,1780158649000,"fUSD",-561.85,0.00028068,30,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488262,1780158649000,"fUSD",-1047.61960593,0.00028068,30,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488264,1780158649000,"fUSD",-200.0,0.0002808,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488209,1780158649000,"fUSD",-1228.48,0.00027711,7,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488235,1780158649000,"fUSD",-1324.93,0.00027872,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488237,1780158649000,"fUSD",-1233.53,0.00027872,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488246,1780158649000,"fUSD",-561.85,0.00027946,7,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488236,1780158649000,"fUSD",-290.85141829,0.00027872,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488234,1780158649000,"fUSD",-1060.05,0.00027872,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488216,1780158649000,"fUSD",-562.12,0.00027763,7,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488215,1780158649000,"fUSD",-561.85,0.00027763,7,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488214,1780158649000,"fUSD",-190.29,0.00027736,7,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488213,1780158649000,"fUSD",-562.12,0.00027733,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488212,1780158649000,"fUSD",-561.85,0.00027733,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488217,1780158649000,"fUSD",-561.85,0.00027794,30,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488220,1780158649000,"fUSD",-562.12,0.00027824,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488224,1780158649000,"fUSD",-879.0,0.00027856,4,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488219,1780158649000,"fUSD",-561.85,0.00027824,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488221,1780158649000,"fUSD",-1000.0,0.00027854,7,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488228,1780158649000,"fUSD",-151.0,0.00027872,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488218,1780158649000,"fUSD",-562.12,0.00027794,30,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488210,1780158649000,"fUSD",-1059.66,0.00027711,7,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488223,1780158649000,"fUSD",-562.12,0.00027855,7,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488229,1780158649000,"fUSD",-1000.0,0.00027872,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488232,1780158649000,"fUSD",-1000.0,0.00027872,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488239,1780158649000,"fUSD",-1059.66,0.00027872,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488240,1780158649000,"fUSD",-1324.52,0.00027872,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488231,1780158649000,"fUSD",-1000.0,0.00027872,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488233,1780158649000,"fUSD",-448.14641804,0.00027872,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488226,1780158649000,"fUSD",-1000.0,0.00027871,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488227,1780158649000,"fUSD",-500.94201781,0.00027872,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488225,1780158649000,"fUSD",-350.0,0.00027863,10,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488222,1780158649000,"fUSD",-561.85,0.00027855,7,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488230,1780158649000,"fUSD",-1000.0,0.00027872,2,"2026-05-30T16:30:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488304,1780158650000,"fUSD",-150.0,0.00028897,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488303,1780158650000,"fUSD",-4200.0,0.00028856,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488299,1780158650000,"fUSD",-200.0,0.00028646,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488294,1780158650000,"fUSD",-159.04653331,0.00028368,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488298,1780158650000,"fUSD",-200.0,0.00028646,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488297,1780158650000,"fUSD",-200.0,0.00028445,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488306,1780158650000,"fUSD",-200.0,0.00028933,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488287,1780158650000,"fUSD",-151.16647962,0.00028199,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488296,1780158650000,"fUSD",-200.0,0.00028445,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488305,1780158650000,"fUSD",-159.62619924,0.0002891,30,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488300,1780158650000,"fUSD",-200.0,0.0002873,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488301,1780158650000,"fUSD",-200.0,0.0002873,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488313,1780158650000,"fUSD",-159.24,0.00029,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488308,1780158650000,"fUSD",-879.0,0.00028965,6,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488310,1780158650000,"fUSD",-1000.0,0.00029,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488312,1780158650000,"fUSD",-159.25,0.00029,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488311,1780158650000,"fUSD",-159.25,0.00029,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488309,1780158650000,"fUSD",-188.53384703,0.00028971,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488314,1780158650000,"fUSD",-401.68,0.00029,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488315,1780158650000,"fUSD",-661.17072906,0.00029,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488317,1780158650000,"fUSD",-16795.46,0.00029,14,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488316,1780158650000,"fUSD",-10000.0,0.00029,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488319,1780158650000,"fUSD",-1000.0,0.00029,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488292,1780158650000,"fUSD",-200.0,0.00028363,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488302,1780158650000,"fUSD",-216.40532687,0.00028767,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488295,1780158650000,"fUSD",-879.0,0.00028411,5,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488318,1780158650000,"fUSD",-156.90741916,0.00029,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488293,1780158650000,"fUSD",-200.0,0.00028363,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488266,1780158650000,"fUSD",-200.0,0.00028082,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488265,1780158650000,"fUSD",-200.0,0.00028082,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488268,1780158650000,"fUSD",-5019.86439087,0.00028123,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488271,1780158650000,"fUSD",-200.0,0.00028164,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488272,1780158650000,"fUSD",-200.0,0.00028164,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488267,1780158650000,"fUSD",-561.85,0.00028099,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488269,1780158650000,"fUSD",-1047.61960593,0.0002813,7,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488270,1780158650000,"fUSD",-561.85,0.0002813,7,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488273,1780158650000,"fUSD",-163.1033371,0.00028178,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488274,1780158650000,"fUSD",-160.54724637,0.00028178,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488275,1780158650000,"fUSD",-168.5698198,0.00028178,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488285,1780158650000,"fUSD",-1059.66,0.00028194,7,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488284,1780158650000,"fUSD",-1228.48,0.00028194,7,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488276,1780158650000,"fUSD",-156.14501705,0.00028178,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488278,1780158650000,"fUSD",-181.31085563,0.0002818,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488279,1780158650000,"fUSD",-198.88298647,0.00028186,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488277,1780158650000,"fUSD",-172.5191405,0.0002818,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488280,1780158650000,"fUSD",-1325.34,0.00028194,7,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488282,1780158650000,"fUSD",-1060.05,0.00028194,7,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488281,1780158650000,"fUSD",-1324.93,0.00028194,7,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488283,1780158650000,"fUSD",-1233.53,0.00028194,7,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488286,1780158650000,"fUSD",-1324.52,0.00028194,7,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488291,1780158650000,"fUSD",-435.27,0.000283,7,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488290,1780158650000,"fUSD",-861.36,0.000283,7,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488289,1780158650000,"fUSD",-1214.9,0.00028267,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488288,1780158650000,"fUSD",-16795.46,0.000282,14,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488320,1780158650000,"fUSD",-200.0,0.00029017,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488307,1780158650000,"fUSD",-200.0,0.00028933,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488331,1780158650000,"fUSD",-391.47480611,0.000295,64,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488350,1780158650000,"fUSD",-362.62171125,0.00029502,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488347,1780158650000,"fUSD",-197.26608136,0.00029501,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488351,1780158650000,"fUSD",-246.72732238,0.00029509,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488354,1780158650000,"fUSD",-302.33295924,0.00029522,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488357,1780158650000,"fUSD",-657.0,0.00029596,30,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488365,1780158650000,"fUSD",-949.0,0.00029606,30,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488356,1780158650000,"fUSD",-651.0,0.00029596,30,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488358,1780158650000,"fUSD",-278.0,0.00029605,30,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488355,1780158650000,"fUSD",-168.0,0.00029596,30,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488360,1780158650000,"fUSD",-152.0,0.00029605,30,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488359,1780158650000,"fUSD",-550.0,0.00029605,30,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488361,1780158650000,"fUSD",-567.0,0.00029605,30,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488364,1780158650000,"fUSD",-230.0,0.00029606,30,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488362,1780158650000,"fUSD",-868.0,0.00029605,30,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488367,1780158650000,"fUSD",-174.29934454,0.00029698,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488366,1780158650000,"fUSD",-318.09306662,0.00029698,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488368,1780158650000,"fUSD",-1000.0,0.000297,7,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488369,1780158650000,"fUSD",-650.0,0.0003,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488370,1780158650000,"fUSD",-16795.46,0.0003,14,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488371,1780158650000,"fUSD",-200.0,0.0003,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488372,1780158650000,"fUSD",-525.0,0.00030042,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488373,1780158650000,"fUSD",-1226.0,0.00030042,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488374,1780158650000,"fUSD",-928.0,0.00030042,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488375,1780158650000,"fUSD",-879.0,0.00030075,7,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488322,1780158650000,"fUSD",-200.0,0.00029222,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488348,1780158650000,"fUSD",-345.038281,0.00029502,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488346,1780158650000,"fUSD",-312.2900341,0.00029501,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488363,1780158650000,"fUSD",-304.0,0.00029605,30,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488345,1780158650000,"fUSD",-337.13963961,0.00029501,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488349,1780158650000,"fUSD",-163.43956045,0.00029502,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488326,1780158650000,"fUSD",-390.96,0.000293,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488325,1780158650000,"fUSD",-4336.65,0.000293,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488327,1780158650000,"fUSD",-3341.32,0.00029315,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488321,1780158650000,"fUSD",-200.0,0.00029017,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488330,1780158650000,"fUSD",-391.47480611,0.000295,64,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488324,1780158650000,"fUSD",-11088.19,0.000293,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488328,1780158650000,"fUSD",-861.36,0.000294,7,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488329,1780158650000,"fUSD",-435.27,0.000294,7,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488332,1780158650000,"fUSD",-781.02005498,0.000295,64,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488333,1780158650000,"fUSD",-781.02005498,0.000295,64,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488334,1780158650000,"fUSD",-860.09101109,0.000295,64,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488337,1780158650000,"fUSD",-880.00409003,0.000295,64,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488323,1780158650000,"fUSD",-200.0,0.00029222,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488338,1780158650000,"fUSD",-937.42561104,0.000295,64,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488341,1780158650000,"fUSD",-1016.32259109,0.000295,64,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488335,1780158650000,"fUSD",-860.09101109,0.000295,64,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488339,1780158650000,"fUSD",-937.42561104,0.000295,64,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488343,1780158650000,"fUSD",-321.09449275,0.00029501,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488342,1780158650000,"fUSD",-326.2066742,0.00029501,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488336,1780158650000,"fUSD",-880.00409003,0.000295,64,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488376,1780158650000,"fUSD",-200.0,0.00030137,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488340,1780158650000,"fUSD",-1016.32259109,0.000295,64,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488353,1780158650000,"fUSD",-879.0,0.0002952,6,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488344,1780158650000,"fUSD",-217.40373252,0.00029501,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488352,1780158650000,"fUSD",-397.76597294,0.00029509,2,"2026-05-30T16:30:50.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488412,1780158651000,"fUSD",-401.38592674,0.00030474,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488402,1780158651000,"fUSD",-493.45464477,0.00030391,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488413,1780158651000,"fUSD",-861.36,0.000305,7,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488423,1780158651000,"fUSD",-477.13959993,0.00030584,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488411,1780158651000,"fUSD",-240.0,0.00030411,120,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488407,1780158651000,"fUSD",-221.03830276,0.00030391,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488422,1780158651000,"fUSD",-190.69509944,0.00030584,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488408,1780158651000,"fUSD",-596.64895941,0.00030391,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488409,1780158651000,"fUSD",-206.27960373,0.00030391,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488406,1780158651000,"fUSD",-222.26539764,0.00030391,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488416,1780158651000,"fUSD",-168.87508176,0.00030584,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488421,1780158651000,"fUSD",-213.39271793,0.00030584,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488418,1780158651000,"fUSD",-156.73801001,0.00030584,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488431,1780158651000,"fUSD",-278.0,0.00030605,30,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488415,1780158651000,"fUSD",-151.0,0.00030565,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488414,1780158651000,"fUSD",-435.27,0.000305,7,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488417,1780158651000,"fUSD",-206.09204792,0.00030584,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488419,1780158651000,"fUSD",-164.59821996,0.00030584,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488424,1780158651000,"fUSD",-348.59868907,0.00030584,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488432,1780158651000,"fUSD",-550.0,0.00030605,30,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488433,1780158651000,"fUSD",-152.0,0.00030605,30,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488434,1780158651000,"fUSD",-567.0,0.00030605,30,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488435,1780158651000,"fUSD",-868.0,0.00030605,30,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488427,1780158651000,"fUSD",-296.53885876,0.00030584,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488426,1780158651000,"fUSD",-171.83627436,0.00030584,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488420,1780158651000,"fUSD",-188.4578356,0.00030584,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488403,1780158651000,"fUSD",-173.30602078,0.00030391,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488377,1780158651000,"fUSD",-1381.95,0.00030165,7,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488404,1780158651000,"fUSD",-221.26718174,0.00030391,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488429,1780158651000,"fUSD",-651.0,0.00030596,30,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488379,1780158651000,"fUSD",-1214.9,0.00030239,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488389,1780158651000,"fUSD",-394.53216272,0.00030383,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488378,1780158651000,"fUSD",-534.64,0.000302,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488384,1780158651000,"fUSD",-505.70945941,0.00030383,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488382,1780158651000,"fUSD",-481.64173912,0.00030383,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488381,1780158651000,"fUSD",-489.3100113,0.00030383,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488380,1780158651000,"fUSD",-150.0,0.00030341,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488383,1780158651000,"fUSD",-434.80746505,0.00030383,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488387,1780158651000,"fUSD",-468.43505115,0.00030383,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488386,1780158651000,"fUSD",-165.97371324,0.00030383,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488388,1780158651000,"fUSD",-160.48977228,0.00030383,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488405,1780158651000,"fUSD",-181.54850901,0.00030391,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488385,1780158651000,"fUSD",-171.64602247,0.00030383,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488397,1780158651000,"fUSD",-191.85508958,0.00030384,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488393,1780158651000,"fUSD",-326.8791209,0.00030384,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488396,1780158651000,"fUSD",-285.75767225,0.00030384,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488394,1780158651000,"fUSD",-543.93256688,0.00030384,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488392,1780158651000,"fUSD",-172.37319662,0.00030384,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488398,1780158651000,"fUSD",-206.67040756,0.00030384,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488391,1780158651000,"fUSD",-208.89600329,0.00030384,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488395,1780158651000,"fUSD",-239.0206284,0.00030384,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488399,1780158651000,"fUSD",-216.81630109,0.00030391,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488401,1780158651000,"fUSD",-280.02120867,0.00030391,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488400,1780158651000,"fUSD",-248.78771387,0.00030391,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488410,1780158651000,"fUSD",-453.49943886,0.00030405,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488390,1780158651000,"fUSD",-517.55742149,0.00030384,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488428,1780158651000,"fUSD",-168.0,0.00030596,30,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488425,1780158651000,"fUSD",-202.88207628,0.00030584,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488430,1780158651000,"fUSD",-657.0,0.00030596,30,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488462,1780158651000,"fUSD",-624.58006819,0.00030971,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488461,1780158651000,"fUSD",-430.63900952,0.00030971,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488464,1780158651000,"fUSD",-320.97954456,0.00030971,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488463,1780158651000,"fUSD",-347.88536133,0.00030971,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488471,1780158651000,"fUSD",-271.07641611,0.00030972,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488470,1780158651000,"fUSD",-219.2599324,0.00030972,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488473,1780158651000,"fUSD",-168.07430519,0.00030972,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488474,1780158651000,"fUSD",-725.2434225,0.00030972,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488472,1780158651000,"fUSD",-490.31868134,0.00030972,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488481,1780158651000,"fUSD",-383.71017916,0.00030972,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488475,1780158651000,"fUSD",-478.04125679,0.00030972,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488477,1780158651000,"fUSD",-194.37438417,0.00030972,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488479,1780158651000,"fUSD",-571.5153445,0.00030972,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488478,1780158651000,"fUSD",-220.44649814,0.00030972,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488480,1780158651000,"fUSD",-171.79997475,0.00030972,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488476,1780158651000,"fUSD",-210.73305935,0.00030972,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488482,1780158651000,"fUSD",-413.34081512,0.00030972,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488483,1780158651000,"fUSD",-164.99539706,0.00030979,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488485,1780158651000,"fUSD",-330.9476901,0.00030979,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488484,1780158651000,"fUSD",-281.60830033,0.00030979,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488486,1780158651000,"fUSD",-433.63260218,0.00030979,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488490,1780158651000,"fUSD",-497.57542774,0.00030979,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488487,1780158651000,"fUSD",-363.53941556,0.00030979,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488488,1780158651000,"fUSD",-300.54590448,0.00030979,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488489,1780158651000,"fUSD",-560.04241734,0.00030979,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488460,1780158651000,"fUSD",-331.94742647,0.00030971,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488467,1780158651000,"fUSD",-253.0901163,0.00030972,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488491,1780158651000,"fUSD",-740.18196715,0.00030979,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488468,1780158651000,"fUSD",-417.79200659,0.00030972,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488437,1780158651000,"fUSD",-190.29,0.00030605,7,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488438,1780158651000,"fUSD",-230.0,0.00030606,30,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488436,1780158651000,"fUSD",-304.0,0.00030605,30,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488439,1780158651000,"fUSD",-949.0,0.00030606,30,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488445,1780158651000,"fUSD",-343.67254872,0.00030963,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488442,1780158651000,"fUSD",-1590.0,0.0003072,3,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488443,1780158651000,"fUSD",-161.0,0.00030811,120,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488469,1780158651000,"fUSD",-344.74639324,0.00030972,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488440,1780158651000,"fUSD",-879.0,0.00030629,7,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488446,1780158651000,"fUSD",-500.0,0.0003097,120,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488444,1780158651000,"fUSD",-381.39019888,0.00030963,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488447,1780158651000,"fUSD",-3213.79,0.0003097,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488448,1780158651000,"fUSD",-448.80903321,0.00030971,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488441,1780158651000,"fUSD",-188.53384703,0.00030709,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488452,1780158651000,"fUSD",-642.18898549,0.00030971,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488450,1780158651000,"fUSD",-188.14715904,0.00030971,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488465,1780158651000,"fUSD",-591.79824408,0.00030971,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488459,1780158651000,"fUSD",-343.29204494,0.00030971,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488458,1780158651000,"fUSD",-220.52257146,0.00030971,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488457,1780158651000,"fUSD",-674.27927921,0.00030971,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488466,1780158651000,"fUSD",-690.07656199,0.00030972,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488455,1780158651000,"fUSD",-396.66485473,0.00030971,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488453,1780158651000,"fUSD",-226.81196643,0.00030971,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488454,1780158651000,"fUSD",-165.60515926,0.00030971,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488449,1780158651000,"fUSD",-652.41334841,0.00030971,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488451,1780158651000,"fUSD",-168.75423838,0.00030971,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488456,1780158651000,"fUSD",-652.21119757,0.00030971,2,"2026-05-30T16:30:51.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488526,1780158652000,"fUSD",-160.0,0.000312,7,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488525,1780158652000,"fUSD",-160.0,0.000312,7,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488528,1780158652000,"fUSD",-450.226813,0.000312,7,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488522,1780158652000,"fUSD",-278.08027781,0.00031175,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488524,1780158652000,"fUSD",-879.0,0.00031184,8,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488529,1780158652000,"fUSD",-199.326453,0.000312,7,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488530,1780158652000,"fUSD",-250.0,0.00031353,7,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488527,1780158652000,"fUSD",-329.966734,0.000312,7,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488520,1780158652000,"fUSD",-261.25110133,0.00031175,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488523,1780158652000,"fUSD",-593.07771753,0.00031175,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488541,1780158652000,"fUSD",-906.55427813,0.0003156,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488544,1780158652000,"fUSD",-168.0,0.00031596,30,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488533,1780158652000,"fUSD",-500.0,0.00031558,120,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488536,1780158652000,"fUSD",-815.51668551,0.00031559,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488534,1780158652000,"fUSD",-500.0,0.00031558,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488537,1780158652000,"fUSD",-802.73623187,0.00031559,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488538,1780158652000,"fUSD",-842.84909902,0.00031559,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488535,1780158652000,"fUSD",-500.0,0.00031558,120,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488532,1780158652000,"fUSD",-500.0,0.00031558,120,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488531,1780158652000,"fUSD",-2019.57,0.00031508,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488539,1780158652000,"fUSD",-780.72508524,0.00031559,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488540,1780158652000,"fUSD",-862.59570249,0.0003156,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488543,1780158652000,"fUSD",-755.8323981,0.00031581,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488521,1780158652000,"fUSD",-405.76415256,0.00031175,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488542,1780158652000,"fUSD",-994.41493234,0.00031567,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488512,1780158652000,"fUSD",-329.19643993,0.00031175,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488501,1780158652000,"fUSD",-398.263665,0.00030979,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488519,1780158652000,"fUSD",-522.89803361,0.00031175,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488546,1780158652000,"fUSD",-657.0,0.00031596,30,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488493,1780158652000,"fUSD",-442.53436347,0.00030979,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488492,1780158652000,"fUSD",-346.61204155,0.00030979,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488495,1780158652000,"fUSD",-208.54516679,0.00030979,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488505,1780158652000,"fUSD",-225.27148633,0.00030979,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488494,1780158652000,"fUSD",-424.3818938,0.00030979,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488498,1780158652000,"fUSD",-444.53079529,0.00030979,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488499,1780158652000,"fUSD",-442.07660553,0.00030979,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488500,1780158652000,"fUSD",-265.52891207,0.00030979,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488506,1780158652000,"fUSD",-412.55920746,0.00030979,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488502,1780158652000,"fUSD",-795.53194587,0.00030979,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488511,1780158652000,"fUSD",-313.47602003,0.00031175,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488496,1780158652000,"fUSD",-363.09701802,0.00030979,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488504,1780158652000,"fUSD",-229.48966476,0.00030979,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488503,1780158652000,"fUSD",-293.4835051,0.00030979,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488507,1780158652000,"fUSD",-604.66591848,0.00030993,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488509,1780158652000,"fUSD",-207.33892102,0.00031175,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488518,1780158652000,"fUSD",-636.18613323,0.00031175,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488515,1780158652000,"fUSD",-152.36722493,0.00031175,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488516,1780158652000,"fUSD",-382.69694983,0.00031175,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488508,1780158652000,"fUSD",-200.0,0.00031096,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488510,1780158652000,"fUSD",-412.18409584,0.00031175,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488513,1780158652000,"fUSD",-362.37373583,0.00031175,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488517,1780158652000,"fUSD",-262.30003888,0.00031175,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488497,1780158652000,"fUSD",-432.03999447,0.00030979,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488547,1780158652000,"fUSD",-861.36,0.000316,7,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488514,1780158652000,"fUSD",-426.78543586,0.00031175,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488548,1780158652000,"fUSD",-435.27,0.000316,7,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488585,1780158652000,"fUSD",-1011.41891882,0.0003244,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488581,1780158652000,"fUSD",-1000.0,0.00032232,60,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488583,1780158652000,"fUSD",-978.62002261,0.0003244,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488582,1780158652000,"fUSD",-879.0,0.00032294,9,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488578,1780158652000,"fUSD",-478.732742,0.000322,12,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488586,1780158652000,"fUSD",-936.87010229,0.0003244,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488580,1780158652000,"fUSD",-1000.0,0.00032232,90,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488579,1780158652000,"fUSD",-1214.9,0.0003221,5,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488584,1780158652000,"fUSD",-963.28347824,0.0003244,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488588,1780158652000,"fUSD",-1087.86513375,0.00032442,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488590,1780158652000,"fUSD",-1193.29791881,0.00032449,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488576,1780158652000,"fUSD",-160.0,0.000322,12,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488589,1780158652000,"fUSD",-188.53384703,0.00032448,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488593,1780158652000,"fUSD",-651.0,0.00032596,30,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488594,1780158652000,"fUSD",-657.0,0.00032596,30,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488591,1780158652000,"fUSD",-906.99887772,0.00032463,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488595,1780158652000,"fUSD",-861.36,0.000326,7,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488596,1780158652000,"fUSD",-435.27,0.000326,7,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488597,1780158652000,"fUSD",-278.0,0.00032605,30,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488599,1780158652000,"fUSD",-152.0,0.00032605,30,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488600,1780158652000,"fUSD",-567.0,0.00032605,30,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488601,1780158652000,"fUSD",-868.0,0.00032605,30,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488598,1780158652000,"fUSD",-550.0,0.00032605,30,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488602,1780158652000,"fUSD",-304.0,0.00032605,30,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488592,1780158652000,"fUSD",-168.0,0.00032596,30,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488577,1780158652000,"fUSD",-240.786551,0.000322,12,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488587,1780158652000,"fUSD",-1035.11484299,0.00032442,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488573,1780158652000,"fUSD",-150.34873257,0.00032122,30,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488574,1780158652000,"fUSD",-160.0,0.000322,12,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488551,1780158652000,"fUSD",-152.0,0.00031605,30,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488552,1780158652000,"fUSD",-567.0,0.00031605,30,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488549,1780158652000,"fUSD",-278.0,0.00031605,30,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488550,1780158652000,"fUSD",-550.0,0.00031605,30,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488554,1780158652000,"fUSD",-304.0,0.00031605,30,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488564,1780158652000,"fUSD",-150.0,0.00031858,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488565,1780158652000,"fUSD",-16795.46,0.000319,14,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488557,1780158652000,"fUSD",-177.83877691,0.00031665,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488563,1780158652000,"fUSD",-5019.86439087,0.00031779,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488556,1780158652000,"fUSD",-949.0,0.00031606,30,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488558,1780158652000,"fUSD",-177.83877691,0.00031665,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488561,1780158652000,"fUSD",-879.0,0.00031739,9,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488545,1780158652000,"fUSD",-651.0,0.00031596,30,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488570,1780158652000,"fUSD",-4336.65,0.00032,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488567,1780158652000,"fUSD",-12465.32,0.00032,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488572,1780158652000,"fUSD",-200.0,0.00032055,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488571,1780158652000,"fUSD",-390.96,0.00032,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488553,1780158652000,"fUSD",-868.0,0.00031605,30,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488568,1780158652000,"fUSD",-6015.0,0.00032,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488575,1780158652000,"fUSD",-160.0,0.000322,12,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488566,1780158652000,"fUSD",-1277.23013319,0.00031916,98,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488562,1780158652000,"fUSD",-795.23266654,0.00031766,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488559,1780158652000,"fUSD",-177.83877691,0.00031678,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488560,1780158652000,"fUSD",-1882.44914657,0.00031723,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488555,1780158652000,"fUSD",-230.0,0.00031606,30,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488569,1780158652000,"fUSD",-11088.19,0.00032,2,"2026-05-30T16:30:52.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488644,1780158653000,"fUSD",-861.36,0.000339,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488635,1780158653000,"fUSD",-304.0,0.00033605,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488634,1780158653000,"fUSD",-868.0,0.00033605,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488630,1780158653000,"fUSD",-278.0,0.00033605,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488637,1780158653000,"fUSD",-949.0,0.00033606,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488640,1780158653000,"fUSD",-1093.01511934,0.00033763,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488631,1780158653000,"fUSD",-550.0,0.00033605,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488636,1780158653000,"fUSD",-230.0,0.00033606,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488638,1780158653000,"fUSD",-1123.83072461,0.00033763,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488639,1780158653000,"fUSD",-1179.98873862,0.00033763,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488642,1780158653000,"fUSD",-1058.16535734,0.00033787,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488633,1780158653000,"fUSD",-567.0,0.00033605,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488645,1780158653000,"fUSD",-435.27,0.000339,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488650,1780158653000,"fUSD",-564.29,0.00034065,7,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488647,1780158653000,"fUSD",-879.0,0.00033958,11,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488643,1780158653000,"fUSD",-564.29,0.00033893,7,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488648,1780158653000,"fUSD",-350.0,0.00033973,5,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488649,1780158653000,"fUSD",-16795.46,0.00034,14,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488651,1780158653000,"fUSD",-281.84537946,0.00034093,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488652,1780158653000,"fUSD",-1214.9,0.00034182,7,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488654,1780158653000,"fUSD",-480.0,0.000342,21,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488653,1780158653000,"fUSD",-188.53384703,0.00034186,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488655,1780158653000,"fUSD",-240.0,0.00034212,120,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488656,1780158653000,"fUSD",-564.29,0.00034237,7,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488657,1780158653000,"fUSD",-967.36,0.00034237,7,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488646,1780158653000,"fUSD",-1400.0,0.000339,12,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488662,1780158653000,"fUSD",-302.15,0.00034479,120,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488603,1780158653000,"fUSD",-230.0,0.00032606,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488641,1780158653000,"fUSD",-1269.17598938,0.00033764,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488606,1780158653000,"fUSD",-879.0,0.00032848,10,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488663,1780158653000,"fUSD",-879.0,0.00034513,11,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488604,1780158653000,"fUSD",-949.0,0.00032606,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488605,1780158653000,"fUSD",-954.27919985,0.00032652,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488617,1780158653000,"fUSD",-1500.0,0.000334,7,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488607,1780158653000,"fUSD",-750.35981553,0.00032877,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488608,1780158653000,"fUSD",-150.0,0.00032877,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488610,1780158653000,"fUSD",-350.0,0.00033014,5,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488609,1780158653000,"fUSD",-16795.46,0.000329,14,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488611,1780158653000,"fUSD",-187.0,0.00033042,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488612,1780158653000,"fUSD",-1226.0,0.00033042,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488613,1780158653000,"fUSD",-928.0,0.00033042,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488629,1780158653000,"fUSD",-390.96,0.000336,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488616,1780158653000,"fUSD",-1059.05699675,0.00033329,7,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488614,1780158653000,"fUSD",-350.0,0.00033168,28,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488620,1780158653000,"fUSD",-190.29,0.00033473,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488619,1780158653000,"fUSD",-150.0,0.00033451,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488618,1780158653000,"fUSD",-879.0,0.00033403,10,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488622,1780158653000,"fUSD",-168.0,0.00033596,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488621,1780158653000,"fUSD",-620.41287382,0.00033591,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488627,1780158653000,"fUSD",-11088.19,0.000336,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488623,1780158653000,"fUSD",-651.0,0.00033596,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488625,1780158653000,"fUSD",-12465.32,0.000336,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488624,1780158653000,"fUSD",-657.0,0.00033596,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488628,1780158653000,"fUSD",-4336.65,0.000336,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488626,1780158653000,"fUSD",-6015.0,0.000336,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488615,1780158653000,"fUSD",-558.08,0.000332,16,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488664,1780158653000,"fUSD",-249.9,0.00034521,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488632,1780158653000,"fUSD",-152.0,0.00033605,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488661,1780158653000,"fUSD",-2951.77,0.00034479,120,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488694,1780158653000,"fUSD",-161.0,0.00035249,120,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488697,1780158653000,"fUSD",-300.7254694,0.0003527,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488696,1780158653000,"fUSD",-300.0,0.0003527,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488698,1780158653000,"fUSD",-539.31980474,0.0003527,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488695,1780158653000,"fUSD",-300.0,0.0003527,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488700,1780158653000,"fUSD",-727.4140771,0.0003527,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488709,1780158653000,"fUSD",-300.00000001,0.0003527,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488711,1780158653000,"fUSD",-300.0,0.0003527,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488710,1780158653000,"fUSD",-300.0,0.0003527,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488701,1780158653000,"fUSD",-300.0,0.0003527,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488703,1780158653000,"fUSD",-300.0,0.0003527,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488705,1780158653000,"fUSD",-300.0,0.0003527,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488689,1780158653000,"fUSD",-220.4300021,0.00035,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488702,1780158653000,"fUSD",-300.0,0.0003527,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488706,1780158653000,"fUSD",-1635.94357527,0.0003527,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488707,1780158653000,"fUSD",-300.00000002,0.0003527,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488708,1780158653000,"fUSD",-300.0,0.0003527,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488712,1780158653000,"fUSD",-300.00000001,0.0003527,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488716,1780158653000,"fUSD",-300.0,0.0003527,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488719,1780158653000,"fUSD",-301.17041978,0.0003527,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488717,1780158653000,"fUSD",-535.00130984,0.0003527,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488718,1780158653000,"fUSD",-300.00000001,0.0003527,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488714,1780158653000,"fUSD",-300.0,0.0003527,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488713,1780158653000,"fUSD",-300.50350988,0.0003527,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488715,1780158653000,"fUSD",-300.0,0.0003527,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488658,1780158653000,"fUSD",-564.29,0.00034409,7,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488704,1780158653000,"fUSD",-300.0,0.0003527,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488693,1780158653000,"fUSD",-327.059999,0.000352,14,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488699,1780158653000,"fUSD",-300.29425414,0.0003527,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488690,1780158653000,"fUSD",-879.0,0.00035067,12,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488660,1780158653000,"fUSD",-2747.89,0.00034479,120,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488659,1780158653000,"fUSD",-2668.62,0.00034479,120,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488691,1780158653000,"fUSD",-150.0,0.00035124,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488667,1780158653000,"fUSD",-251.08,0.0003459,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488676,1780158653000,"fUSD",-152.0,0.00034605,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488669,1780158653000,"fUSD",-651.0,0.00034596,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488668,1780158653000,"fUSD",-168.0,0.00034596,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488666,1780158653000,"fUSD",-3213.79,0.00034533,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488672,1780158653000,"fUSD",-151.0,0.00034596,7,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488670,1780158653000,"fUSD",-657.0,0.00034596,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488671,1780158653000,"fUSD",-151.0,0.00034596,7,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488675,1780158653000,"fUSD",-550.0,0.00034605,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488673,1780158653000,"fUSD",-166.92,0.00034602,120,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488674,1780158653000,"fUSD",-278.0,0.00034605,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488665,1780158653000,"fUSD",-500.0,0.00034533,120,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488687,1780158653000,"fUSD",-350.0,0.00034931,5,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488688,1780158653000,"fUSD",-16795.46,0.00035,14,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488682,1780158653000,"fUSD",-401.38592674,0.00034793,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488681,1780158653000,"fUSD",-949.0,0.00034606,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488678,1780158653000,"fUSD",-868.0,0.00034605,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488679,1780158653000,"fUSD",-304.0,0.00034605,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488680,1780158653000,"fUSD",-230.0,0.00034606,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488685,1780158653000,"fUSD",-435.27,0.000349,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488677,1780158653000,"fUSD",-567.0,0.00034605,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488692,1780158653000,"fUSD",-627.68,0.0003513,69,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488686,1780158653000,"fUSD",-861.36,0.000349,30,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488684,1780158653000,"fUSD",-1001.0,0.00034849,120,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488683,1780158653000,"fUSD",-1500.0,0.00034795,2,"2026-05-30T16:30:53.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488721,1780158654000,"fUSD",-866.01479251,0.0003527,2,"2026-05-30T16:30:54.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488722,1780158654000,"fUSD",-950.91004484,0.0003527,2,"2026-05-30T16:30:54.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488723,1780158654000,"fUSD",-310.18682341,0.0003527,2,"2026-05-30T16:30:54.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488720,1780158654000,"fUSD",-300.0,0.0003527,2,"2026-05-30T16:30:54.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488724,1780158654000,"fUSD",-300.0,0.0003527,2,"2026-05-30T16:30:54.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488725,1780158654000,"fUSD",-485.08697976,0.0003527,2,"2026-05-30T16:30:54.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488726,1780158654000,"fUSD",-300.66601191,0.0003527,2,"2026-05-30T16:30:54.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488730,1780158654000,"fUSD",-541.59953988,0.0003527,2,"2026-05-30T16:30:54.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488727,1780158654000,"fUSD",-300.0,0.0003527,2,"2026-05-30T16:30:54.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488728,1780158654000,"fUSD",-300.40891186,0.0003527,2,"2026-05-30T16:30:54.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488729,1780158654000,"fUSD",-301.09112746,0.0003527,2,"2026-05-30T16:30:54.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488742,1780158655000,"fUSD",-108.25158045,0.00020994,2,"2026-05-30T16:30:55.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488740,1780158655000,"fUSD",-470.42998,0.00020994,2,"2026-05-30T16:30:55.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488741,1780158655000,"fUSD",-655.2041005,0.00020994,2,"2026-05-30T16:30:55.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488737,1780158655000,"fUSD",-1067.78205055,0.00020994,2,"2026-05-30T16:30:55.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488738,1780158655000,"fUSD",-283.82629871,0.00020994,2,"2026-05-30T16:30:55.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488734,1780158655000,"fUSD",-4876.86740675,0.000149,2,"2026-05-30T16:30:55.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488736,1780158655000,"fUSD",-73.60495828,0.00017994,2,"2026-05-30T16:30:55.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488735,1780158655000,"fUSD",-3564.39504172,0.00017994,2,"2026-05-30T16:30:55.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488733,1780158655000,"fUSD",-312.00661139,0.00027946,7,"2026-05-30T16:30:55.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488731,1780158655000,"fUSD",-562.12,0.00027885,30,"2026-05-30T16:30:55.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488732,1780158655000,"fUSD",-562.12,0.00027916,2,"2026-05-30T16:30:55.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488739,1780158655000,"fUSD",-1052.50598979,0.00020994,2,"2026-05-30T16:30:55.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488745,1780158655000,"fUSD",-1228.88441956,0.00026994,2,"2026-05-30T16:30:55.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488743,1780158655000,"fUSD",-500.0,0.00023134,7,"2026-05-30T16:30:55.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488747,1780158655000,"fUSD",-1129.70973044,0.00026994,2,"2026-05-30T16:30:55.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488744,1780158655000,"fUSD",-3638.0,0.00023994,2,"2026-05-30T16:30:55.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488756,1780158655000,"fUSD",-171.0,0.00029606,30,"2026-05-30T16:30:55.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488759,1780158655000,"fUSD",-312.42586948,0.0003527,2,"2026-05-30T16:30:55.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488757,1780158655000,"fUSD",-171.0,0.00030606,30,"2026-05-30T16:30:55.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488758,1780158655000,"fUSD",-151.0,0.00034596,7,"2026-05-30T16:30:55.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488753,1780158655000,"fUSD",-562.12,0.00028068,30,"2026-05-30T16:30:55.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488755,1780158655000,"fUSD",-562.26,0.0002813,7,"2026-05-30T16:30:55.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488750,1780158655000,"fUSD",-424.84688095,0.00028007,2,"2026-05-30T16:30:55.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488751,1780158655000,"fUSD",-137.27311905,0.00028007,2,"2026-05-30T16:30:55.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488749,1780158655000,"fUSD",-562.12,0.00027977,30,"2026-05-30T16:30:55.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488748,1780158655000,"fUSD",-250.11338861,0.00027946,7,"2026-05-30T16:30:55.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488752,1780158655000,"fUSD",-562.12,0.00028038,7,"2026-05-30T16:30:55.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488746,1780158655000,"fUSD",-1279.40585,0.00026994,2,"2026-05-30T16:30:55.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488754,1780158655000,"fUSD",-562.12,0.00028099,2,"2026-05-30T16:30:55.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488762,1780158722000,"fUSD",2111.9732078,0.0002,120,"2026-05-30T16:32:02.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488764,1780158840000,"fUSD",155.15055898,9.221e-05,7,"2026-05-30T16:34:00.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488765,1780158841000,"fUSD",232.72583847,9.763e-05,7,"2026-05-30T16:34:01.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488767,1780159288000,"fUSD",500.0,0.00027671,120,"2026-05-30T16:41:28.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488836,1780159831000,"fUSD",-4925.96834288,0.00011986,2,"2026-05-30T16:50:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488837,1780159831000,"fUSD",-996.33,0.00012102,2,"2026-05-30T16:50:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488831,1780159831000,"fUSD",-171.03,0.00011597,2,"2026-05-30T16:50:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488835,1780159831000,"fUSD",-427.47165712,0.00011986,2,"2026-05-30T16:50:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488833,1780159831000,"fUSD",-230.74570853,0.00011914,2,"2026-05-30T16:50:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488832,1780159831000,"fUSD",-152.41,0.00011873,2,"2026-05-30T16:50:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488838,1780159831000,"fUSD",-1200.0,0.00012165,2,"2026-05-30T16:50:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488834,1780159831000,"fUSD",-1086.00429147,0.00011914,2,"2026-05-30T16:50:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488840,1780159831000,"fUSD",-448.18,0.00012224,2,"2026-05-30T16:50:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488842,1780159831000,"fUSD",-1611.45,0.00012395,2,"2026-05-30T16:50:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488839,1780159831000,"fUSD",-268.13,0.00012166,2,"2026-05-30T16:50:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488841,1780159831000,"fUSD",-162.76,0.00012277,2,"2026-05-30T16:50:31.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488886,1780159832000,"fUSD",-1680.0,0.00013382,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488884,1780159832000,"fUSD",-165.65,0.00013315,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488914,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488892,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488895,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488894,1780159832000,"fUSD",-501.41833734,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488904,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488897,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488903,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488896,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488901,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488893,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488900,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488899,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488906,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488905,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488916,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488907,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488908,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488910,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488909,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488912,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488915,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488911,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488913,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488888,1780159832000,"fUSD",-209.12966642,0.00013555,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488902,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488868,1780159832000,"fUSD",-1977.16,0.00012815,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488857,1780159832000,"fUSD",-3289.951,0.00012599,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488882,1780159832000,"fUSD",-996.33,0.00013313,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488851,1780159832000,"fUSD",-5000.0,0.000125,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488846,1780159832000,"fUSD",-1290.2133,0.000125,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488843,1780159832000,"fUSD",-996.33,0.00012405,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488844,1780159832000,"fUSD",-150.0,0.0001247,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488850,1780159832000,"fUSD",-2500.0,0.000125,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488847,1780159832000,"fUSD",-500.0,0.000125,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488849,1780159832000,"fUSD",-29493.5363,0.000125,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488848,1780159832000,"fUSD",-2243.8256,0.000125,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488845,1780159832000,"fUSD",-150.0,0.00012499,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488852,1780159832000,"fUSD",-7945.45839399,0.000125,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488854,1780159832000,"fUSD",-160.5543707,0.000125,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488853,1780159832000,"fUSD",-2579.71048092,0.000125,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488878,1780159832000,"fUSD",-2000.0,0.00013099,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488856,1780159832000,"fUSD",-223.13192573,0.00012537,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488862,1780159832000,"fUSD",-996.33,0.00012707,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488860,1780159832000,"fUSD",-200.0,0.00012609,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488859,1780159832000,"fUSD",-900.0,0.000126,4,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488864,1780159832000,"fUSD",-2000.0,0.00012731,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488861,1780159832000,"fUSD",-1900.0,0.000127,4,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488858,1780159832000,"fUSD",-274.855,0.00012599,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488866,1780159832000,"fUSD",-2800.0,0.000128,4,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488869,1780159832000,"fUSD",-1600.0,0.00012864,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488872,1780159832000,"fUSD",-3800.0,0.000129,4,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488874,1780159832000,"fUSD",-161.0,0.00012949,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488875,1780159832000,"fUSD",-996.33,0.0001301,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488880,1780159832000,"fUSD",-33234.4339,0.00013099,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488855,1780159832000,"fUSD",-191.4554308,0.00012537,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488917,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488890,1780159832000,"fUSD",-255.0,0.00013599,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488929,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488951,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488953,1780159832000,"fUSD",-503.21523285,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488952,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488954,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488955,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488956,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488958,1780159832000,"fUSD",-387.24040857,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488959,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488957,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488964,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488961,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488962,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488963,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488960,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488966,1780159832000,"fUSD",-512.05018733,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488967,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488971,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488970,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488975,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488974,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488965,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488972,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488969,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488968,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488976,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488977,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488919,1780159832000,"fUSD",-420.45070713,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488949,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488948,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488973,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488946,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488950,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488918,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488920,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488922,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488928,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488925,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488927,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488923,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488930,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488924,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488926,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488931,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488933,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488921,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488934,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488935,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488945,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488944,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488939,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488940,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488943,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488942,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488936,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488941,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488937,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488947,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488932,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488938,1780159832000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:32.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489014,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489004,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489009,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489012,1780159833000,"fUSD",-161.53446073,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489013,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489015,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489018,1780159833000,"fUSD",-245.97684644,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489016,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489011,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489008,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489010,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489028,1780159833000,"fUSD",-607.88,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489020,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489021,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489019,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489025,1780159833000,"fUSD",-607.88,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489023,1780159833000,"fUSD",-607.88,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489027,1780159833000,"fUSD",-607.88,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489024,1780159833000,"fUSD",-607.88,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489022,1780159833000,"fUSD",-334.19838374,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489026,1780159833000,"fUSD",-607.88,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489007,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489030,1780159833000,"fUSD",-607.88,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489017,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489006,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488990,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489005,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489040,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488980,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488978,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488979,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488981,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488986,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488985,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488982,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488984,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488983,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488988,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488999,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488987,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488991,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488989,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488993,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488994,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488996,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488995,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488998,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489001,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489000,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489003,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489002,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488992,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489032,1780159833000,"fUSD",-607.88,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423488997,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489033,1780159833000,"fUSD",-607.88,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489055,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489063,1780159833000,"fUSD",-2410.34,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489064,1780159833000,"fUSD",-2410.34,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489070,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489085,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489072,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489065,1780159833000,"fUSD",-2410.34,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489071,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489067,1780159833000,"fUSD",-2410.34,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489066,1780159833000,"fUSD",-2410.34,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489069,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489061,1780159833000,"fUSD",-2410.34,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489068,1780159833000,"fUSD",-2410.34,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489077,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489074,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489075,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489084,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489073,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489079,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489083,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489080,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489082,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489081,1780159833000,"fUSD",-295.37631974,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489029,1780159833000,"fUSD",-607.88,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489076,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489056,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489078,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489057,1780159833000,"fUSD",-2410.34,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489062,1780159833000,"fUSD",-2410.34,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489035,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489034,1780159833000,"fUSD",-607.88,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489037,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489036,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489039,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489041,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489045,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489043,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489031,1780159833000,"fUSD",-607.88,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489044,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489050,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489038,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489051,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489052,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489049,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489054,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489059,1780159833000,"fUSD",-2410.34,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489060,1780159833000,"fUSD",-2410.34,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489058,1780159833000,"fUSD",-2410.34,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489053,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489047,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489048,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489042,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489046,1780159833000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:33.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489102,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489107,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489104,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489098,1780159834000,"fUSD",-200.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489108,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489103,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489119,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489110,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489114,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489113,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489112,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489116,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489106,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489111,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489101,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489097,1780159834000,"fUSD",-166.66,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489099,1780159834000,"fUSD",-727.47,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489117,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489086,1780159834000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489088,1780159834000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489096,1780159834000,"fUSD",-721.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489087,1780159834000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489094,1780159834000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489109,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489091,1780159834000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489092,1780159834000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489089,1780159834000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489095,1780159834000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489093,1780159834000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489105,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489100,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489090,1780159834000,"fUSD",-500.0,0.00013698,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489118,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489115,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489122,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489139,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489133,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489137,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489146,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489147,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489144,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489136,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489151,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489149,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489155,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489150,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489154,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489152,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489120,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489145,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489135,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489148,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489140,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489134,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489125,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489123,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489127,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489128,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489121,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489129,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489124,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489130,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489131,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489132,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489141,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489142,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489143,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489126,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489138,1780159834000,"fUSD",-151.0,0.00013699,2,"2026-05-30T16:50:34.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489246,1780159835000,"fUSD",-236.05959562,0.00018,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489244,1780159835000,"fUSD",-7945.45839392,0.0001799,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489243,1780159835000,"fUSD",-150.99,0.00017728,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489241,1780159835000,"fUSD",-9999.99,0.00017728,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489242,1780159835000,"fUSD",-9999.99,0.00017728,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489236,1780159835000,"fUSD",-2579.71048091,0.00016301,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489235,1780159835000,"fUSD",-3142.0,0.00016192,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489238,1780159835000,"fUSD",-1611.45,0.00017353,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489237,1780159835000,"fUSD",-202.5,0.00016438,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489234,1780159835000,"fUSD",-1600.0,0.0001608,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489233,1780159835000,"fUSD",-227.13037956,0.00016,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489239,1780159835000,"fUSD",-2000.0,0.00017505,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489245,1780159835000,"fUSD",-354.54968176,0.00018,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489256,1780159835000,"fUSD",-236.05959562,0.000187,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489248,1780159835000,"fUSD",-354.54968176,0.000182,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489250,1780159835000,"fUSD",-354.54968176,0.000184,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489247,1780159835000,"fUSD",-350.0,0.00018,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489249,1780159835000,"fUSD",-236.05959562,0.000182,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489252,1780159835000,"fUSD",-202.5,0.0001841,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489253,1780159835000,"fUSD",-354.54968176,0.000185,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489251,1780159835000,"fUSD",-236.05959562,0.000184,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489257,1780159835000,"fUSD",-46857.58197323,0.0001899,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489254,1780159835000,"fUSD",-236.05959562,0.000185,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489259,1780159835000,"fUSD",-160.5543707,0.00019151,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489255,1780159835000,"fUSD",-354.54968176,0.000187,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489232,1780159835000,"fUSD",-300.0,0.00016,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489240,1780159835000,"fUSD",-1600.0,0.00017688,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489230,1780159835000,"fUSD",-2000.0,0.00015914,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489212,1780159835000,"fUSD",-607.88,0.00014998,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489231,1780159835000,"fUSD",-215.58360558,0.00015921,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489258,1780159835000,"fUSD",-2000.0,0.00019097,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489203,1780159835000,"fUSD",-166.66,0.00013973,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489205,1780159835000,"fUSD",-166.66,0.0001411,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489208,1780159835000,"fUSD",-166.66,0.00014384,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489206,1780159835000,"fUSD",-166.66,0.00014247,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489204,1780159835000,"fUSD",-250.0,0.00014,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489207,1780159835000,"fUSD",-2000.0,0.00014322,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489209,1780159835000,"fUSD",-1600.0,0.00014472,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489210,1780159835000,"fUSD",-2351.0,0.0001472,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489214,1780159835000,"fUSD",-500.0,0.00014999,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489211,1780159835000,"fUSD",-433.0,0.00014799,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489213,1780159835000,"fUSD",-500.0,0.00014999,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489228,1780159835000,"fUSD",-500.0,0.00015913,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489215,1780159835000,"fUSD",-500.0,0.00014999,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489217,1780159835000,"fUSD",-207.9347959,0.00014999,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489222,1780159835000,"fUSD",-500.0,0.00014999,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489221,1780159835000,"fUSD",-500.0,0.00014999,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489225,1780159835000,"fUSD",-553.36280109,0.00014999,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489227,1780159835000,"fUSD",-7945.45839392,0.00015245,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489226,1780159835000,"fUSD",-150.0,0.00015,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489218,1780159835000,"fUSD",-500.0,0.00014999,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489220,1780159835000,"fUSD",-500.0,0.00014999,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489224,1780159835000,"fUSD",-500.0,0.00014999,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489223,1780159835000,"fUSD",-500.0,0.00014999,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489219,1780159835000,"fUSD",-500.0,0.00014999,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489229,1780159835000,"fUSD",-2410.34,0.00015913,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489216,1780159835000,"fUSD",-500.0,0.00014999,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489260,1780159835000,"fUSD",-1600.0,0.00019296,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489287,1780159835000,"fUSD",-151.536,0.00020151,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489262,1780159835000,"fUSD",-400.0,0.0002,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489290,1780159835000,"fUSD",-209.52815679,0.000202,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489291,1780159835000,"fUSD",-151.0,0.00020299,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489294,1780159835000,"fUSD",-151.0,0.00020299,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489298,1780159835000,"fUSD",-151.0,0.00020299,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489300,1780159835000,"fUSD",-151.0,0.00020299,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489299,1780159835000,"fUSD",-151.0,0.00020299,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489301,1780159835000,"fUSD",-151.0,0.00020299,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489307,1780159835000,"fUSD",-151.0,0.00020299,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489303,1780159835000,"fUSD",-151.0,0.00020299,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489306,1780159835000,"fUSD",-151.0,0.00020299,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489302,1780159835000,"fUSD",-151.0,0.00020299,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489309,1780159835000,"fUSD",-151.0,0.00020299,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489295,1780159835000,"fUSD",-151.0,0.00020299,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489304,1780159835000,"fUSD",-151.0,0.00020299,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489305,1780159835000,"fUSD",-151.0,0.00020299,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489311,1780159835000,"fUSD",-202.5,0.00020381,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489310,1780159835000,"fUSD",-151.0,0.00020299,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489312,1780159835000,"fUSD",-209.52815679,0.000204,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489314,1780159835000,"fUSD",-151.0,0.00020612,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489313,1780159835000,"fUSD",-2318.0,0.0002054,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489315,1780159835000,"fUSD",-151.0,0.00020612,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489318,1780159835000,"fUSD",-151.0,0.00020612,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489320,1780159835000,"fUSD",-151.0,0.00020612,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489319,1780159835000,"fUSD",-151.0,0.00020612,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489316,1780159835000,"fUSD",-151.0,0.00020612,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489261,1780159835000,"fUSD",-209.52815679,0.0002,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489308,1780159835000,"fUSD",-151.0,0.00020299,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489292,1780159835000,"fUSD",-151.0,0.00020299,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489296,1780159835000,"fUSD",-151.0,0.00020299,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489289,1780159835000,"fUSD",-166.75,0.00020178,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489264,1780159835000,"fUSD",-220.0,0.0002,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489265,1780159835000,"fUSD",-226.0,0.0002,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489269,1780159835000,"fUSD",-379.0,0.0002,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489271,1780159835000,"fUSD",-63.75937168,0.0002,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489270,1780159835000,"fUSD",-90.24062832,0.0002,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489263,1780159835000,"fUSD",-8909.54,0.0002,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489267,1780159835000,"fUSD",-200.0,0.0002,10,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489266,1780159835000,"fUSD",-347.0,0.0002,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489273,1780159835000,"fUSD",-858.0,0.0002,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489272,1780159835000,"fUSD",-742.0,0.0002,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489293,1780159835000,"fUSD",-151.0,0.00020299,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489274,1780159835000,"fUSD",-300.0,0.000201,10,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489275,1780159835000,"fUSD",-2579.71048091,0.00020101,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489283,1780159835000,"fUSD",-150.0,0.00020151,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489268,1780159835000,"fUSD",-152.0,0.0002,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489278,1780159835000,"fUSD",-861.93566145,0.00020151,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489279,1780159835000,"fUSD",-797.925,0.00020151,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489285,1780159835000,"fUSD",-163.0,0.00020151,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489276,1780159835000,"fUSD",-3550.0,0.00020151,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489280,1780159835000,"fUSD",-525.0,0.00020151,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489277,1780159835000,"fUSD",-494.06433855,0.00020151,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489281,1780159835000,"fUSD",-1226.0,0.00020151,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489282,1780159835000,"fUSD",-150.0,0.00020151,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489317,1780159835000,"fUSD",-151.0,0.00020612,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489286,1780159835000,"fUSD",-418.0,0.00020151,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489284,1780159835000,"fUSD",-150.0,0.00020151,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489297,1780159835000,"fUSD",-151.0,0.00020299,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489288,1780159835000,"fUSD",-150.0,0.00020151,2,"2026-05-30T16:50:35.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489326,1780159836000,"fUSD",-201.069007,0.00020741,2,"2026-05-30T16:50:36.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489324,1780159836000,"fUSD",-201.069007,0.00020741,2,"2026-05-30T16:50:36.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489323,1780159836000,"fUSD",-3444.48323501,0.00020741,2,"2026-05-30T16:50:36.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489327,1780159836000,"fUSD",-201.069007,0.00020741,2,"2026-05-30T16:50:36.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489333,1780159836000,"fUSD",-151.0,0.00020999,2,"2026-05-30T16:50:36.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489322,1780159836000,"fUSD",-7945.45839392,0.00020735,2,"2026-05-30T16:50:36.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489321,1780159836000,"fUSD",-211.82501588,0.000207,2,"2026-05-30T16:50:36.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489325,1780159836000,"fUSD",-201.069007,0.00020741,2,"2026-05-30T16:50:36.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489329,1780159836000,"fUSD",-517.131074,0.00020999,2,"2026-05-30T16:50:36.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489332,1780159836000,"fUSD",-517.131074,0.00020999,2,"2026-05-30T16:50:36.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489330,1780159836000,"fUSD",-517.131074,0.00020999,2,"2026-05-30T16:50:36.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489331,1780159836000,"fUSD",-517.131074,0.00020999,2,"2026-05-30T16:50:36.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489335,1780159836000,"fUSD",-151.0,0.00020999,2,"2026-05-30T16:50:36.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489334,1780159836000,"fUSD",-231.901232,0.00020999,2,"2026-05-30T16:50:36.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489336,1780159836000,"fUSD",-618.730055,0.00020999,2,"2026-05-30T16:50:36.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489337,1780159836000,"fUSD",-618.730055,0.00020999,2,"2026-05-30T16:50:36.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489339,1780159836000,"fUSD",-582.6699393,0.00020999,2,"2026-05-30T16:50:36.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489328,1780159836000,"fUSD",-151.0,0.00020741,2,"2026-05-30T16:50:36.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489338,1780159836000,"fUSD",-618.730055,0.00020999,2,"2026-05-30T16:50:36.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489384,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489377,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489375,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489373,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489368,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489371,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489376,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489370,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489374,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489379,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489382,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489378,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489380,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489365,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489383,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489386,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489396,1780159838000,"fUSD",-2274.62,0.00021746,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489397,1780159838000,"fUSD",-5000.0,0.00021918,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489390,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489385,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489388,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489387,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489381,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489369,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489372,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489366,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489392,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489344,1780159838000,"fUSD",-3638.0,0.00020151,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489343,1780159838000,"fUSD",-202.5,0.00016437,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489346,1780159838000,"fUSD",-4752.960664,0.00020999,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489347,1780159838000,"fUSD",-4752.960664,0.00020999,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489345,1780159838000,"fUSD",-36.0601157,0.00020999,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489358,1780159838000,"fUSD",-213.522652,0.00021,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489349,1780159838000,"fUSD",-4752.960664,0.00020999,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489359,1780159838000,"fUSD",-213.522652,0.00021,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489351,1780159838000,"fUSD",-226.0,0.00021,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489348,1780159838000,"fUSD",-4752.960664,0.00020999,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489357,1780159838000,"fUSD",-213.522652,0.00021,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489354,1780159838000,"fUSD",-379.0,0.00021,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489355,1780159838000,"fUSD",-154.0,0.00021,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489350,1780159838000,"fUSD",-220.0,0.00021,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489352,1780159838000,"fUSD",-347.0,0.00021,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489353,1780159838000,"fUSD",-152.0,0.00021,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489356,1780159838000,"fUSD",-213.522652,0.00021,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489360,1780159838000,"fUSD",-742.0,0.00021,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489361,1780159838000,"fUSD",-10000.0,0.00021285,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489362,1780159838000,"fUSD",-6477.09,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489363,1780159838000,"fUSD",-151.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489367,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489364,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489393,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489410,1780159838000,"fUSD",-154.0,0.00022,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489391,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489424,1780159838000,"fUSD",-1226.0,0.00023151,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489436,1780159838000,"fUSD",-151.0,0.00023902,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489435,1780159838000,"fUSD",-2070.66,0.00023889,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489437,1780159838000,"fUSD",-151.991218,0.00023902,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489426,1780159838000,"fUSD",-150.0,0.00023151,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489427,1780159838000,"fUSD",-150.0,0.00023151,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489433,1780159838000,"fUSD",-607.88,0.00023484,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489428,1780159838000,"fUSD",-418.0,0.00023151,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489429,1780159838000,"fUSD",-150.0,0.00023151,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489432,1780159838000,"fUSD",-7945.45839392,0.0002348,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489419,1780159838000,"fUSD",-154.0,0.00023,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489431,1780159838000,"fUSD",-3638.0,0.00023151,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489439,1780159838000,"fUSD",-151.0,0.00023902,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489438,1780159838000,"fUSD",-151.0,0.00023902,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489441,1780159838000,"fUSD",-151.0,0.00023902,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489440,1780159838000,"fUSD",-151.0,0.00023902,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489442,1780159838000,"fUSD",-2579.71048091,0.00023902,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489444,1780159838000,"fUSD",-220.0,0.00024,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489443,1780159838000,"fUSD",-500.0,0.00024,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489446,1780159838000,"fUSD",-347.0,0.00024,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489445,1780159838000,"fUSD",-226.0,0.00024,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489389,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489434,1780159838000,"fUSD",-3444.48323501,0.00023485,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489421,1780159838000,"fUSD",-742.0,0.00023,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489430,1780159838000,"fUSD",-150.0,0.00023151,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489420,1780159838000,"fUSD",-1047.61960593,0.00023,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489395,1780159838000,"fUSD",-298.342053,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489418,1780159838000,"fUSD",-379.0,0.00023,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489394,1780159838000,"fUSD",-500.0,0.0002137,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489409,1780159838000,"fUSD",-379.0,0.00022,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489399,1780159838000,"fUSD",-800.0,0.00021918,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489398,1780159838000,"fUSD",-151.0,0.00021918,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489401,1780159838000,"fUSD",-800.0,0.00021918,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489400,1780159838000,"fUSD",-800.0,0.00021918,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489405,1780159838000,"fUSD",-450.0,0.00022,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489407,1780159838000,"fUSD",-226.0,0.00022,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489406,1780159838000,"fUSD",-220.0,0.00022,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489402,1780159838000,"fUSD",-800.0,0.00021918,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489404,1780159838000,"fUSD",-806.15912236,0.00021918,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489416,1780159838000,"fUSD",-226.0,0.00023,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489403,1780159838000,"fUSD",-800.0,0.00021918,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489417,1780159838000,"fUSD",-347.0,0.00023,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489415,1780159838000,"fUSD",-220.0,0.00023,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489423,1780159838000,"fUSD",-1356.0,0.00023151,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489413,1780159838000,"fUSD",-284.70653836,0.00022159,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489411,1780159838000,"fUSD",-742.0,0.00022,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489422,1780159838000,"fUSD",-3550.0,0.00023151,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489412,1780159838000,"fUSD",-163.0,0.00022046,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489408,1780159838000,"fUSD",-347.0,0.00022,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489414,1780159838000,"fUSD",-202.5,0.00022353,2,"2026-05-30T16:50:38.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489486,1780159839000,"fUSD",-1500.0,0.00027397,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489484,1780159839000,"fUSD",-200.0,0.00027023,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489489,1780159839000,"fUSD",-300.0,0.00027397,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489488,1780159839000,"fUSD",-647.75,0.00027397,20,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489485,1780159839000,"fUSD",-712.0,0.00027301,4,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489479,1780159839000,"fUSD",-712.0,0.00026192,3,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489506,1780159839000,"fUSD",-312.9,0.0002758,7,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489481,1780159839000,"fUSD",-3444.48323501,0.00026228,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489491,1780159839000,"fUSD",-30810.9,0.00027397,10,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489483,1780159839000,"fUSD",-712.0,0.00026746,3,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489493,1780159839000,"fUSD",-174.11,0.000274,7,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489482,1780159839000,"fUSD",-202.5,0.00026296,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489487,1780159839000,"fUSD",-213.32,0.00027397,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489496,1780159839000,"fUSD",-150.0,0.00027521,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489507,1780159839000,"fUSD",-312.23,0.00027611,30,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489495,1780159839000,"fUSD",-1679.55,0.000274,14,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489497,1780159839000,"fUSD",-615.62,0.0002755,30,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489502,1780159839000,"fUSD",-613.43,0.0002755,30,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489503,1780159839000,"fUSD",-661.73,0.0002755,30,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489499,1780159839000,"fUSD",-661.4,0.0002755,30,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489504,1780159839000,"fUSD",-530.72,0.0002755,30,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489505,1780159839000,"fUSD",-312.23,0.0002758,7,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489494,1780159839000,"fUSD",-172.27,0.000274,7,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489501,1780159839000,"fUSD",-312.9,0.0002755,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489500,1780159839000,"fUSD",-530.89,0.0002755,30,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489518,1780159839000,"fUSD",-2579.71048091,0.00027703,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489508,1780159839000,"fUSD",-312.9,0.00027611,30,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489511,1780159839000,"fUSD",-2410.34,0.00027671,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489490,1780159839000,"fUSD",-21278.83,0.00027397,10,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489498,1780159839000,"fUSD",-312.23,0.0002755,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489492,1780159839000,"fUSD",-25675.75,0.00027397,10,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489463,1780159839000,"fUSD",-755.0,0.00025,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489475,1780159839000,"fUSD",-150.0,0.00026151,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489449,1780159839000,"fUSD",-742.0,0.00024,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489450,1780159839000,"fUSD",-202.5,0.00024324,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489451,1780159839000,"fUSD",-213.32,0.00024658,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489448,1780159839000,"fUSD",-154.0,0.00024,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489447,1780159839000,"fUSD",-379.0,0.00024,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489453,1780159839000,"fUSD",-151.0,0.00024658,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489464,1780159839000,"fUSD",-204.64,0.00025,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489452,1780159839000,"fUSD",-151.0,0.00024658,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489455,1780159839000,"fUSD",-1000.0,0.00024658,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489459,1780159839000,"fUSD",-242.0,0.00025,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489454,1780159839000,"fUSD",-273.79528,0.00024658,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489457,1780159839000,"fUSD",-500.0,0.0002474,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489456,1780159839000,"fUSD",-151.0,0.00024658,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489460,1780159839000,"fUSD",-351.0,0.00025,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489480,1780159839000,"fUSD",-7945.45839392,0.00026224,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489462,1780159839000,"fUSD",-160.8477614,0.00025,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489458,1780159839000,"fUSD",-220.0,0.00025,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489466,1780159839000,"fUSD",-221.97879626,0.00025316,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489467,1780159839000,"fUSD",-200.0,0.00025331,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489465,1780159839000,"fUSD",-712.0,0.00025082,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489468,1780159839000,"fUSD",-712.0,0.00025637,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489470,1780159839000,"fUSD",-550.0,0.00026,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489474,1780159839000,"fUSD",-1213.65,0.00026151,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489478,1780159839000,"fUSD",-3638.0,0.00026151,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489469,1780159839000,"fUSD",-160.5543707,0.00025803,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489471,1780159839000,"fUSD",-500.0,0.00026,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489472,1780159839000,"fUSD",-3550.0,0.00026151,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489476,1780159839000,"fUSD",-418.0,0.00026151,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489477,1780159839000,"fUSD",-150.0,0.00026151,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489473,1780159839000,"fUSD",-1356.0,0.00026151,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489461,1780159839000,"fUSD",-391.0,0.00025,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489517,1780159839000,"fUSD",-312.9,0.00027702,30,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489535,1780159839000,"fUSD",-1000.0,0.00027855,4,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489512,1780159839000,"fUSD",-151.0,0.00027672,7,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489557,1780159839000,"fUSD",-661.4,0.00028033,30,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489549,1780159839000,"fUSD",-312.23,0.00027946,7,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489553,1780159839000,"fUSD",-600.0,0.00028,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489545,1780159839000,"fUSD",-312.9,0.00027885,30,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489551,1780159839000,"fUSD",-312.23,0.00027977,30,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489552,1780159839000,"fUSD",-312.9,0.00027977,30,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489548,1780159839000,"fUSD",-312.9,0.00027916,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489555,1780159839000,"fUSD",-312.9,0.00028007,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489554,1780159839000,"fUSD",-312.23,0.00028007,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489559,1780159839000,"fUSD",-613.43,0.00028033,30,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489569,1780159839000,"fUSD",-271699.9210501,0.00028098,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489558,1780159839000,"fUSD",-530.89,0.00028033,30,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489560,1780159839000,"fUSD",-661.73,0.00028033,30,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489564,1780159839000,"fUSD",-312.23,0.00028068,30,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489561,1780159839000,"fUSD",-530.72,0.00028033,30,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489562,1780159839000,"fUSD",-312.23,0.00028038,7,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489563,1780159839000,"fUSD",-312.9,0.00028038,7,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489568,1780159839000,"fUSD",-2410.34,0.00028097,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489565,1780159839000,"fUSD",-312.9,0.00028068,30,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489566,1780159839000,"fUSD",-500.0,0.00028097,120,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489567,1780159839000,"fUSD",-607.88,0.00028097,120,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489570,1780159839000,"fUSD",-13461.4418128,0.00028098,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489573,1780159839000,"fUSD",-151.0,0.00028098,7,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489571,1780159839000,"fUSD",-3213.8385622,0.00028098,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489575,1780159839000,"fUSD",-151.0,0.00028098,7,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489572,1780159839000,"fUSD",-151.0,0.00028098,7,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489574,1780159839000,"fUSD",-151.0,0.00028098,7,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489509,1780159839000,"fUSD",-312.23,0.00027641,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489577,1780159839000,"fUSD",-517.131074,0.00028098,7,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489550,1780159839000,"fUSD",-312.9,0.00027946,7,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489547,1780159839000,"fUSD",-312.23,0.00027916,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489576,1780159839000,"fUSD",-517.131074,0.00028098,7,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489546,1780159839000,"fUSD",-4800.0,0.000279,10,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489556,1780159839000,"fUSD",-615.62,0.00028033,30,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489514,1780159839000,"fUSD",-312.23,0.00027672,7,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489513,1780159839000,"fUSD",-151.0,0.00027672,7,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489515,1780159839000,"fUSD",-312.9,0.00027672,7,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489516,1780159839000,"fUSD",-312.23,0.00027702,30,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489521,1780159839000,"fUSD",-530.89,0.00027711,7,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489519,1780159839000,"fUSD",-615.62,0.00027711,7,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489522,1780159839000,"fUSD",-613.43,0.00027711,7,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489523,1780159839000,"fUSD",-661.73,0.00027711,7,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489528,1780159839000,"fUSD",-312.9,0.00027763,7,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489527,1780159839000,"fUSD",-312.23,0.00027763,7,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489530,1780159839000,"fUSD",-312.9,0.00027794,30,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489531,1780159839000,"fUSD",-200.0,0.00027807,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489526,1780159839000,"fUSD",-312.9,0.00027733,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489524,1780159839000,"fUSD",-530.72,0.00027711,7,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489510,1780159839000,"fUSD",-312.9,0.00027641,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489520,1780159839000,"fUSD",-661.4,0.00027711,7,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489529,1780159839000,"fUSD",-312.23,0.00027794,30,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489542,1780159839000,"fUSD",-661.73,0.00027872,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489540,1780159839000,"fUSD",-530.89,0.00027872,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489538,1780159839000,"fUSD",-615.62,0.00027872,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489537,1780159839000,"fUSD",-712.0,0.00027856,4,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489539,1780159839000,"fUSD",-661.4,0.00027872,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489541,1780159839000,"fUSD",-613.43,0.00027872,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489536,1780159839000,"fUSD",-312.9,0.00027855,7,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489532,1780159839000,"fUSD",-312.23,0.00027824,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489543,1780159839000,"fUSD",-530.72,0.00027872,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489544,1780159839000,"fUSD",-312.23,0.00027885,30,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489533,1780159839000,"fUSD",-312.9,0.00027824,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489534,1780159839000,"fUSD",-312.23,0.00027855,7,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489525,1780159839000,"fUSD",-312.23,0.00027733,2,"2026-05-30T16:50:39.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489634,1780159840000,"fUSD",-661.4,0.00028194,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489629,1780159840000,"fUSD",-607.88,0.00028129,120,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489630,1780159840000,"fUSD",-312.25,0.0002813,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489632,1780159840000,"fUSD",-187.08030932,0.00028193,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489621,1780159840000,"fUSD",-151.0,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489628,1780159840000,"fUSD",-215.58360558,0.000281,30,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489627,1780159840000,"fUSD",-312.9,0.00028099,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489631,1780159840000,"fUSD",-313.09,0.0002813,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489625,1780159840000,"fUSD",-151.0,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489623,1780159840000,"fUSD",-151.0,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489640,1780159840000,"fUSD",-152.83663662,0.00028199,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489626,1780159840000,"fUSD",-312.23,0.00028099,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489622,1780159840000,"fUSD",-151.0,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489636,1780159840000,"fUSD",-613.43,0.00028194,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489635,1780159840000,"fUSD",-530.89,0.00028194,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489633,1780159840000,"fUSD",-615.62,0.00028194,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489637,1780159840000,"fUSD",-661.73,0.00028194,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489644,1780159840000,"fUSD",-1679.55,0.000284,14,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489641,1780159840000,"fUSD",-212.35722319,0.00028199,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489639,1780159840000,"fUSD",-218.34425507,0.00028199,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489642,1780159840000,"fUSD",-172.27,0.000282,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489643,1780159840000,"fUSD",-202.5,0.00028267,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489638,1780159840000,"fUSD",-530.72,0.00028194,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489646,1780159840000,"fUSD",-500.0,0.00028411,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489650,1780159840000,"fUSD",-712.0,0.00028965,6,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489649,1780159840000,"fUSD",-150.0,0.00028897,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489624,1780159840000,"fUSD",-151.0,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489645,1780159840000,"fUSD",-712.0,0.00028411,5,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489620,1780159840000,"fUSD",-151.0,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489593,1780159840000,"fUSD",-180.506076,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489610,1780159840000,"fUSD",-4752.960664,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489578,1780159840000,"fUSD",-28535.6818761,0.00028098,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489582,1780159840000,"fUSD",-151.0,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489580,1780159840000,"fUSD",-517.131074,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489581,1780159840000,"fUSD",-201.069007,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489579,1780159840000,"fUSD",-517.131074,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489584,1780159840000,"fUSD",-201.069007,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489594,1780159840000,"fUSD",-151.0,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489596,1780159840000,"fUSD",-151.0,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489587,1780159840000,"fUSD",-151.0,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489586,1780159840000,"fUSD",-151.0,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489588,1780159840000,"fUSD",-151.0,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489590,1780159840000,"fUSD",-151.0,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489583,1780159840000,"fUSD",-201.069007,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489585,1780159840000,"fUSD",-201.069007,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489589,1780159840000,"fUSD",-151.0,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489592,1780159840000,"fUSD",-151.0,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489591,1780159840000,"fUSD",-151.0,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489600,1780159840000,"fUSD",-618.730055,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489604,1780159840000,"fUSD",-618.730055,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489602,1780159840000,"fUSD",-618.730055,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489606,1780159840000,"fUSD",-618.730055,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489618,1780159840000,"fUSD",-213.522652,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489608,1780159840000,"fUSD",-4752.960664,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489619,1780159840000,"fUSD",-213.522652,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489617,1780159840000,"fUSD",-213.522652,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489612,1780159840000,"fUSD",-4752.960664,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489615,1780159840000,"fUSD",-4752.960664,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489616,1780159840000,"fUSD",-213.522652,0.00028098,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489651,1780159840000,"fUSD",-7945.45839392,0.00028969,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489656,1780159840000,"fUSD",-155.0,0.00029,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489657,1780159840000,"fUSD",-155.0,0.00029,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489684,1780159840000,"fUSD",-169.22346525,0.00029522,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489685,1780159840000,"fUSD",-158.0,0.00029603,30,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489687,1780159840000,"fUSD",-152.0,0.00029603,30,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489686,1780159840000,"fUSD",-220.0,0.00029603,30,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489689,1780159840000,"fUSD",-347.0,0.00029603,30,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489690,1780159840000,"fUSD",-152.0,0.00029603,30,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489691,1780159840000,"fUSD",-153.0,0.00029603,30,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489688,1780159840000,"fUSD",-226.0,0.00029603,30,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489693,1780159840000,"fUSD",-154.0,0.00029603,30,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489695,1780159840000,"fUSD",-742.0,0.00029603,30,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489697,1780159840000,"fUSD",-1679.55,0.000297,14,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489703,1780159840000,"fUSD",-650.0,0.0003,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489699,1780159840000,"fUSD",-400.0,0.000298,30,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489694,1780159840000,"fUSD",-156.0,0.00029603,30,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489704,1780159840000,"fUSD",-712.0,0.00030075,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489705,1780159840000,"fUSD",-169.47,0.00030083,3,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489700,1780159840000,"fUSD",-928.0,0.000299,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489702,1780159840000,"fUSD",-315.0,0.000299,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489701,1780159840000,"fUSD",-772.0,0.000299,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489698,1780159840000,"fUSD",-1000.0,0.000297,7,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489706,1780159840000,"fUSD",-169.47,0.00030083,3,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489709,1780159840000,"fUSD",-252.48,0.000302,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489707,1780159840000,"fUSD",-213.32,0.00030137,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489708,1780159840000,"fUSD",-200.0,0.00030159,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489710,1780159840000,"fUSD",-202.5,0.00030239,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489711,1780159840000,"fUSD",-166.75,0.00030267,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489647,1780159840000,"fUSD",-200.0,0.00028591,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489683,1780159840000,"fUSD",-424.71444637,0.00029522,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489692,1780159840000,"fUSD",-379.0,0.00029603,30,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489696,1780159840000,"fUSD",-262.0,0.00029603,30,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489682,1780159840000,"fUSD",-305.67327324,0.00029522,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489681,1780159840000,"fUSD",-436.68851014,0.00029522,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489655,1780159840000,"fUSD",-155.0,0.00029,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489654,1780159840000,"fUSD",-155.0,0.00029,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489648,1780159840000,"fUSD",-163.0,0.00028634,3,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489652,1780159840000,"fUSD",-3444.48323501,0.00028972,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489659,1780159840000,"fUSD",-3550.0,0.00029151,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489669,1780159840000,"fUSD",-443.46119664,0.000295,64,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489660,1780159840000,"fUSD",-1086.029,0.00029151,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489658,1780159840000,"fUSD",-155.0,0.00029,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489667,1780159840000,"fUSD",-261.29760774,0.000295,64,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489666,1780159840000,"fUSD",-261.29760774,0.000295,64,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489663,1780159840000,"fUSD",-200.0,0.00029375,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489662,1780159840000,"fUSD",-3638.0,0.00029151,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489661,1780159840000,"fUSD",-418.0,0.00029151,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489653,1780159840000,"fUSD",-375.0,0.00029,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489668,1780159840000,"fUSD",-443.46119664,0.000295,64,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489665,1780159840000,"fUSD",-1000.0,0.00029499,64,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489679,1780159840000,"fUSD",-1000.0,0.00029519,6,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489671,1780159840000,"fUSD",-483.04342382,0.000295,64,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489673,1780159840000,"fUSD",-506.03183685,0.000295,64,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489670,1780159840000,"fUSD",-483.04342382,0.000295,64,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489678,1780159840000,"fUSD",-374.16061864,0.00029516,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489674,1780159840000,"fUSD",-521.78837753,0.000295,64,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489680,1780159840000,"fUSD",-712.0,0.0002952,6,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489676,1780159840000,"fUSD",-561.28166526,0.000295,64,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489675,1780159840000,"fUSD",-521.78837753,0.000295,64,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489672,1780159840000,"fUSD",-506.03183685,0.000295,64,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489664,1780159840000,"fUSD",-307.43907439,0.00029457,2,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489677,1780159840000,"fUSD",-561.28166526,0.000295,64,"2026-05-30T16:50:40.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489752,1780159841000,"fUSD",-210.01590651,0.00030993,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489749,1780159841000,"fUSD",-245.15934067,0.00030993,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489751,1780159841000,"fUSD",-186.5907854,0.00030993,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489742,1780159841000,"fUSD",-456.68934388,0.00030993,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489748,1780159841000,"fUSD",-162.61222582,0.00030993,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489745,1780159841000,"fUSD",-849.42889274,0.00030993,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489747,1780159841000,"fUSD",-295.89912205,0.00030993,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489746,1780159841000,"fUSD",-483.05359339,0.00030993,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489744,1780159841000,"fUSD",-326.10559878,0.00030993,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489753,1780159841000,"fUSD",-370.09098357,0.00030993,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489756,1780159841000,"fUSD",-154.56903594,0.00030996,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489750,1780159841000,"fUSD",-507.67039575,0.00030993,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489764,1780159841000,"fUSD",-160.0,0.000312,7,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489755,1780159841000,"fUSD",-156.67200247,0.00030996,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489769,1780159841000,"fUSD",-935.40154659,0.00031574,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489767,1780159841000,"fUSD",-250.0,0.00031372,7,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489757,1780159841000,"fUSD",-556.87236211,0.00030996,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489758,1780159841000,"fUSD",-337.75016351,0.00030996,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489759,1780159841000,"fUSD",-376.91567119,0.00030996,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489768,1780159841000,"fUSD",-2579.71048091,0.00031504,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489761,1780159841000,"fUSD",-261.44901681,0.00030996,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489760,1780159841000,"fUSD",-445.33029326,0.00030996,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489762,1780159841000,"fUSD",-1000.0,0.00031183,8,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489763,1780159841000,"fUSD",-712.0,0.00031184,8,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489770,1780159841000,"fUSD",-764.18318311,0.00031581,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489772,1780159841000,"fUSD",-158.0,0.00031603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489754,1780159841000,"fUSD",-214.31825418,0.00030996,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489766,1780159841000,"fUSD",-160.0,0.000312,7,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489743,1780159841000,"fUSD",-611.34654649,0.00030993,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489717,1780159841000,"fUSD",-228.34467194,0.00030405,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489734,1780159841000,"fUSD",-742.0,0.00030603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489716,1780159841000,"fUSD",-655.03276521,0.00030405,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489715,1780159841000,"fUSD",-561.24092795,0.00030398,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489712,1780159841000,"fUSD",-174.11,0.000303,7,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489714,1780159841000,"fUSD",-150.0,0.00030341,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489713,1780159841000,"fUSD",-172.27,0.000303,7,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489718,1780159841000,"fUSD",-458.50990986,0.00030405,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489720,1780159841000,"fUSD",-241.5267967,0.00030405,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489725,1780159841000,"fUSD",-158.0,0.00030603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489727,1780159841000,"fUSD",-226.0,0.00030603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489721,1780159841000,"fUSD",-338.4469305,0.00030405,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489719,1780159841000,"fUSD",-637.07166956,0.00030405,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489724,1780159841000,"fUSD",-180.0,0.00030411,120,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489723,1780159841000,"fUSD",-222.66514663,0.00030408,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489729,1780159841000,"fUSD",-152.0,0.00030603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489722,1780159841000,"fUSD",-278.43618106,0.00030408,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489728,1780159841000,"fUSD",-347.0,0.00030603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489726,1780159841000,"fUSD",-220.0,0.00030603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489741,1780159841000,"fUSD",-873.37702028,0.00030993,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489731,1780159841000,"fUSD",-379.0,0.00030603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489730,1780159841000,"fUSD",-153.0,0.00030603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489732,1780159841000,"fUSD",-154.0,0.00030603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489733,1780159841000,"fUSD",-156.0,0.00030603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489735,1780159841000,"fUSD",-262.0,0.00030603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489739,1780159841000,"fUSD",-748.32123727,0.00030986,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489740,1780159841000,"fUSD",-166.69904823,0.00030986,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489736,1780159841000,"fUSD",-712.0,0.00030629,7,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489737,1780159841000,"fUSD",-1000.0,0.00030719,3,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489738,1780159841000,"fUSD",-200.0,0.00030943,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489773,1780159841000,"fUSD",-220.0,0.00031603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489780,1780159841000,"fUSD",-156.0,0.00031603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489775,1780159841000,"fUSD",-347.0,0.00031603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489807,1780159841000,"fUSD",-3638.0,0.00032151,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489808,1780159841000,"fUSD",-260.8,0.000322,12,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489809,1780159841000,"fUSD",-176.64,0.000322,12,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489810,1780159841000,"fUSD",-202.5,0.0003221,5,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489811,1780159841000,"fUSD",-150.0,0.00032229,7,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489816,1780159841000,"fUSD",-150.0,0.00032425,7,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489814,1780159841000,"fUSD",-1000.0,0.00032293,9,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489817,1780159841000,"fUSD",-160.5543707,0.00032454,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489812,1780159841000,"fUSD",-1000.0,0.00032231,60,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489815,1780159841000,"fUSD",-712.0,0.00032294,9,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489813,1780159841000,"fUSD",-1000.0,0.00032231,90,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489819,1780159841000,"fUSD",-150.0,0.00032502,7,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489821,1780159841000,"fUSD",-150.0,0.00032577,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489823,1780159841000,"fUSD",-150.0,0.00032577,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489826,1780159841000,"fUSD",-220.0,0.00032603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489822,1780159841000,"fUSD",-150.0,0.00032577,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489825,1780159841000,"fUSD",-158.0,0.00032603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489820,1780159841000,"fUSD",-200.0,0.00032511,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489824,1780159841000,"fUSD",-290.0,0.00032577,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489827,1780159841000,"fUSD",-226.0,0.00032603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489830,1780159841000,"fUSD",-153.0,0.00032603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489829,1780159841000,"fUSD",-152.0,0.00032603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489828,1780159841000,"fUSD",-347.0,0.00032603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489832,1780159841000,"fUSD",-154.0,0.00032603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489831,1780159841000,"fUSD",-379.0,0.00032603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489833,1780159841000,"fUSD",-156.0,0.00032603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489779,1780159841000,"fUSD",-154.0,0.00031603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489818,1780159841000,"fUSD",-1122.48185591,0.00032457,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489804,1780159841000,"fUSD",-271699.9210501,0.00032065,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489834,1780159841000,"fUSD",-742.0,0.00032603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489806,1780159841000,"fUSD",-418.0,0.00032151,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489800,1780159841000,"fUSD",-151.0,0.00032065,7,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489776,1780159841000,"fUSD",-152.0,0.00031603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489777,1780159841000,"fUSD",-153.0,0.00031603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489778,1780159841000,"fUSD",-379.0,0.00031603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489781,1780159841000,"fUSD",-742.0,0.00031603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489771,1780159841000,"fUSD",-1679.55,0.000316,14,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489793,1780159841000,"fUSD",-150.0,0.00031956,7,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489783,1780159841000,"fUSD",-7945.45839392,0.00031714,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489785,1780159841000,"fUSD",-200.0,0.00031727,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489790,1780159841000,"fUSD",-150.0,0.00031956,7,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489782,1780159841000,"fUSD",-262.0,0.00031603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489788,1780159841000,"fUSD",-1000.0,0.00031915,98,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489786,1780159841000,"fUSD",-712.0,0.00031739,9,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489787,1780159841000,"fUSD",-150.0,0.00031858,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489774,1780159841000,"fUSD",-226.0,0.00031603,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489789,1780159841000,"fUSD",-150.0,0.00031956,7,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489784,1780159841000,"fUSD",-3444.48323501,0.00031716,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489795,1780159841000,"fUSD",-700.0,0.00032,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489802,1780159841000,"fUSD",-207.58439745,0.00032065,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489799,1780159841000,"fUSD",-185.0,0.00032064,120,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489803,1780159841000,"fUSD",-699.528858,0.00032065,30,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489805,1780159841000,"fUSD",-3550.0,0.00032151,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489801,1780159841000,"fUSD",-153.422563,0.00032065,7,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489797,1780159841000,"fUSD",-607.88,0.00032064,120,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489796,1780159841000,"fUSD",-500.0,0.00032064,120,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489794,1780159841000,"fUSD",-150.0,0.00031956,7,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489791,1780159841000,"fUSD",-150.0,0.00031956,7,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489792,1780159841000,"fUSD",-150.0,0.00031956,7,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489798,1780159841000,"fUSD",-2410.34,0.00032064,2,"2026-05-30T16:50:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489878,1780159842000,"fUSD",-151.0,0.00033346,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489869,1780159842000,"fUSD",-618.730055,0.00033346,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489872,1780159842000,"fUSD",-4752.960664,0.00033346,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489868,1780159842000,"fUSD",-618.730055,0.00033346,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489874,1780159842000,"fUSD",-151.0,0.00033346,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489870,1780159842000,"fUSD",-4752.960664,0.00033346,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489871,1780159842000,"fUSD",-4752.960664,0.00033346,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489873,1780159842000,"fUSD",-4752.960664,0.00033346,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489867,1780159842000,"fUSD",-618.730055,0.00033346,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489876,1780159842000,"fUSD",-151.0,0.00033346,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489877,1780159842000,"fUSD",-151.0,0.00033346,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489861,1780159842000,"fUSD",-211.51532558,0.00033246,2,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489882,1780159842000,"fUSD",-213.522652,0.000334,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489879,1780159842000,"fUSD",-150.0,0.00033385,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489881,1780159842000,"fUSD",-213.522652,0.000334,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489891,1780159842000,"fUSD",-226.0,0.00033603,30,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489880,1780159842000,"fUSD",-1500.0,0.000334,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489883,1780159842000,"fUSD",-213.522652,0.000334,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489887,1780159842000,"fUSD",-150.0,0.00033451,2,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489886,1780159842000,"fUSD",-712.0,0.00033403,10,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489884,1780159842000,"fUSD",-213.522652,0.000334,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489885,1780159842000,"fUSD",-1000.0,0.00033402,10,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489888,1780159842000,"fUSD",-150.0,0.00033595,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489889,1780159842000,"fUSD",-158.0,0.00033603,30,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489890,1780159842000,"fUSD",-220.0,0.00033603,30,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489865,1780159842000,"fUSD",-151.0,0.00033346,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489875,1780159842000,"fUSD",-151.0,0.00033346,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489860,1780159842000,"fUSD",-1000.0,0.00033199,16,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489842,1780159842000,"fUSD",-155.0,0.00032676,3,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489864,1780159842000,"fUSD",-151.0,0.00033346,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489837,1780159842000,"fUSD",-151.0,0.00032606,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489836,1780159842000,"fUSD",-151.0,0.00032606,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489835,1780159842000,"fUSD",-151.0,0.00032606,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489840,1780159842000,"fUSD",-151.0,0.00032606,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489838,1780159842000,"fUSD",-151.0,0.00032606,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489841,1780159842000,"fUSD",-150.0,0.00032665,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489839,1780159842000,"fUSD",-151.0,0.00032606,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489843,1780159842000,"fUSD",-290.24399894,0.00032676,2,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489853,1780159842000,"fUSD",-201.069007,0.00032993,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489851,1780159842000,"fUSD",-230.882083,0.00032993,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489847,1780159842000,"fUSD",-213.32,0.00032877,2,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489854,1780159842000,"fUSD",-201.069007,0.00032993,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489863,1780159842000,"fUSD",-2318.0,0.00033346,11,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489849,1780159842000,"fUSD",-150.0,0.00032905,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489845,1780159842000,"fUSD",-150.0,0.00032776,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489846,1780159842000,"fUSD",-712.0,0.00032848,10,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489852,1780159842000,"fUSD",-201.069007,0.00032993,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489850,1780159842000,"fUSD",-201.069007,0.00032993,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489848,1780159842000,"fUSD",-692.94341132,0.00032877,2,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489856,1780159842000,"fUSD",-150.0,0.00033049,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489866,1780159842000,"fUSD",-618.730055,0.00033346,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489855,1780159842000,"fUSD",-167.242247,0.00032993,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489858,1780159842000,"fUSD",-150.0,0.00033145,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489859,1780159842000,"fUSD",-1000.0,0.00033167,28,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489857,1780159842000,"fUSD",-150.0,0.0003314,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489862,1780159842000,"fUSD",-150.0,0.00033322,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489844,1780159842000,"fUSD",-2318.0,0.00032706,11,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489895,1780159842000,"fUSD",-379.0,0.00033603,30,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489892,1780159842000,"fUSD",-347.0,0.00033603,30,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489897,1780159842000,"fUSD",-156.0,0.00033603,30,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489929,1780159842000,"fUSD",-246.93963,0.0003453,55,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489931,1780159842000,"fUSD",-2000.0,0.0003454,56,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489930,1780159842000,"fUSD",-2000.0,0.0003453,55,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489933,1780159842000,"fUSD",-246.93964,0.0003458,56,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489934,1780159842000,"fUSD",-2000.0,0.0003458,56,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489932,1780159842000,"fUSD",-246.93963,0.0003458,56,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489935,1780159842000,"fUSD",-2000.0,0.0003458,56,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489940,1780159842000,"fUSD",-1000.0,0.00034595,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489937,1780159842000,"fUSD",-2000.0,0.0003458,56,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489938,1780159842000,"fUSD",-150.0,0.00034586,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489939,1780159842000,"fUSD",-232.97,0.0003459,30,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489936,1780159842000,"fUSD",-2000.0,0.0003458,56,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489942,1780159842000,"fUSD",-220.0,0.00034603,30,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489944,1780159842000,"fUSD",-347.0,0.00034603,30,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489943,1780159842000,"fUSD",-226.0,0.00034603,30,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489945,1780159842000,"fUSD",-152.0,0.00034603,30,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489949,1780159842000,"fUSD",-742.0,0.00034603,30,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489947,1780159842000,"fUSD",-154.0,0.00034603,30,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489951,1780159842000,"fUSD",-1500.0,0.00034795,2,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489948,1780159842000,"fUSD",-156.0,0.00034603,30,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489952,1780159842000,"fUSD",-150.0,0.00034826,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489950,1780159842000,"fUSD",-150.0,0.00034687,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489946,1780159842000,"fUSD",-379.0,0.00034603,30,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489954,1780159842000,"fUSD",-1001.0,0.00034849,120,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489955,1780159842000,"fUSD",-722.35715371,0.00034874,120,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489953,1780159842000,"fUSD",-177.0,0.00034845,2,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489894,1780159842000,"fUSD",-157.0,0.00033603,30,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489928,1780159842000,"fUSD",-246.93964,0.0003453,55,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489917,1780159842000,"fUSD",-7945.45839392,0.00034459,2,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489941,1780159842000,"fUSD",-158.0,0.00034603,30,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489926,1780159842000,"fUSD",-246.93963,0.0003453,55,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489896,1780159842000,"fUSD",-154.0,0.00033603,30,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489924,1780159842000,"fUSD",-712.0,0.00034513,11,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489898,1780159842000,"fUSD",-742.0,0.00033603,30,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489899,1780159842000,"fUSD",-150.0,0.00033626,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489900,1780159842000,"fUSD",-150.0,0.00033866,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489902,1780159842000,"fUSD",-166.7,0.000339,120,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489901,1780159842000,"fUSD",-150.0,0.00033868,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489893,1780159842000,"fUSD",-152.0,0.00033603,30,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489905,1780159842000,"fUSD",-176.64,0.00034,2,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489915,1780159842000,"fUSD",-150.0,0.00034414,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489904,1780159842000,"fUSD",-160.0,0.00034,2,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489906,1780159842000,"fUSD",-1357.0,0.00034036,5,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489914,1780159842000,"fUSD",-150.0,0.00034346,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489909,1780159842000,"fUSD",-150.0,0.00034141,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489903,1780159842000,"fUSD",-712.0,0.00033958,11,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489921,1780159842000,"fUSD",-1000.0,0.00034512,11,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489927,1780159842000,"fUSD",-246.93964,0.0003453,55,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489910,1780159842000,"fUSD",-202.5,0.00034182,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489922,1780159842000,"fUSD",-151.0,0.00034512,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489919,1780159842000,"fUSD",-500.0,0.00034489,120,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489920,1780159842000,"fUSD",-2410.34,0.00034489,2,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489916,1780159842000,"fUSD",-3251.24493784,0.0003443,2,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489918,1780159842000,"fUSD",-3444.48323501,0.0003446,2,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489913,1780159842000,"fUSD",-150.0,0.00034323,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489908,1780159842000,"fUSD",-344.31148275,0.00034129,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489912,1780159842000,"fUSD",-1679.55,0.000342,14,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489907,1780159842000,"fUSD",-150.0,0.00034106,7,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489911,1780159842000,"fUSD",-1000.0,0.00034199,21,"2026-05-30T16:50:42.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489996,1780159843000,"fUSD",-2884.75459676,0.0003493,5,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490003,1780159843000,"fUSD",-150.0,0.00035124,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490002,1780159843000,"fUSD",-712.0,0.00035067,12,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490000,1780159843000,"fUSD",-1000.0,0.00035066,12,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489995,1780159843000,"fUSD",-2781.82699784,0.0003493,5,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490004,1780159843000,"fUSD",-1000.0,0.00035129,69,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489986,1780159843000,"fUSD",-296.7282131,0.0003493,5,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490001,1780159843000,"fUSD",-150.0,0.00035067,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489998,1780159843000,"fUSD",-150.0,0.00034961,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489994,1780159843000,"fUSD",-2682.57183977,0.0003493,5,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489987,1780159843000,"fUSD",-2236.95670847,0.0003493,5,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489999,1780159843000,"fUSD",-1000.0,0.00034999,30,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489997,1780159843000,"fUSD",-2991.49051684,0.0003493,5,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490006,1780159843000,"fUSD",-3550.0,0.00035151,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490018,1780159843000,"fUSD",-350.0,0.0003526,38,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490017,1780159843000,"fUSD",-1000.0,0.00035248,120,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490008,1780159843000,"fUSD",-3638.0,0.00035151,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490005,1780159843000,"fUSD",-582.42,0.0003513,69,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490007,1780159843000,"fUSD",-368.929,0.00035151,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490009,1780159843000,"fUSD",-1000.0,0.00035199,14,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490015,1780159843000,"fUSD",-350.0,0.00035216,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490014,1780159843000,"fUSD",-252.48,0.000352,26,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490010,1780159843000,"fUSD",-156.309999,0.000352,14,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490011,1780159843000,"fUSD",-160.0,0.000352,26,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490012,1780159843000,"fUSD",-160.0,0.000352,26,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490013,1780159843000,"fUSD",-252.48,0.000352,26,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490021,1780159843000,"fUSD",-300.0,0.00035263,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489989,1780159843000,"fUSD",-319.09232179,0.0003493,5,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490016,1780159843000,"fUSD",-150.0,0.00035234,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489988,1780159843000,"fUSD",-307.70715698,0.0003493,5,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489963,1780159843000,"fUSD",-517.131074,0.0003493,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489984,1780159843000,"fUSD",-286.14099624,0.0003493,5,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490019,1780159843000,"fUSD",-214.94011515,0.00035263,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489964,1780159843000,"fUSD",-517.131074,0.0003493,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489965,1780159843000,"fUSD",-517.131074,0.0003493,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489962,1780159843000,"fUSD",-517.131074,0.0003493,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489958,1780159843000,"fUSD",-151.0,0.0003493,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489959,1780159843000,"fUSD",-151.0,0.0003493,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489960,1780159843000,"fUSD",-151.0,0.0003493,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489957,1780159843000,"fUSD",-166.7,0.000349,120,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489956,1780159843000,"fUSD",-722.35715371,0.00034874,120,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489961,1780159843000,"fUSD",-151.0,0.0003493,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489966,1780159843000,"fUSD",-1000.0,0.0003493,5,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489969,1780159843000,"fUSD",-1536.04360648,0.0003493,5,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489980,1780159843000,"fUSD",-256.59241585,0.0003493,5,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489970,1780159843000,"fUSD",-221.88543241,0.0003493,5,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489967,1780159843000,"fUSD",-1428.38747117,0.0003493,5,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489972,1780159843000,"fUSD",-230.09519341,0.0003493,5,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489968,1780159843000,"fUSD",-1481.2378076,0.0003493,5,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489971,1780159843000,"fUSD",-1592.87721992,0.0003493,5,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489979,1780159843000,"fUSD",-247.43723804,0.0003493,5,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489974,1780159843000,"fUSD",-238.60871557,0.0003493,5,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489973,1780159843000,"fUSD",-1651.81367706,0.0003493,5,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489976,1780159843000,"fUSD",-711.16093774,0.0003493,5,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489982,1780159843000,"fUSD",-2080.17592889,0.0003493,5,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489993,1780159843000,"fUSD",-2586.85809042,0.0003493,5,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489990,1780159843000,"fUSD",-2319.72410669,0.0003493,5,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489991,1780159843000,"fUSD",-2405.55389863,0.0003493,5,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489992,1780159843000,"fUSD",-2494.55939288,0.0003493,5,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489981,1780159843000,"fUSD",-266.08633524,0.0003493,5,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489983,1780159843000,"fUSD",-275.93152964,0.0003493,5,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423489985,1780159843000,"fUSD",-2157.14243826,0.0003493,5,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490023,1780159843000,"fUSD",-300.0,0.00035263,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490077,1780159843000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490022,1780159843000,"fUSD",-829.13136622,0.00035263,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490051,1780159843000,"fUSD",-150.0,0.00035507,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490059,1780159843000,"fUSD",-170.0,0.00035603,30,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490071,1780159843000,"fUSD",-163.11799,0.00035616,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490058,1780159843000,"fUSD",-603.59971906,0.00035572,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490070,1780159843000,"fUSD",-151.0,0.00035616,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490069,1780159843000,"fUSD",-213.32,0.00035616,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490060,1780159843000,"fUSD",-220.0,0.00035603,30,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490061,1780159843000,"fUSD",-226.0,0.00035603,30,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490062,1780159843000,"fUSD",-347.0,0.00035603,30,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490068,1780159843000,"fUSD",-3424.64105182,0.00035616,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490063,1780159843000,"fUSD",-152.0,0.00035603,30,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490066,1780159843000,"fUSD",-161.0,0.00035603,30,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490064,1780159843000,"fUSD",-379.0,0.00035603,30,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490057,1780159843000,"fUSD",-150.0,0.00035547,30,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490067,1780159843000,"fUSD",-742.0,0.00035603,30,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490072,1780159843000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490075,1780159843000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490074,1780159843000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490081,1780159843000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490082,1780159843000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490080,1780159843000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490085,1780159843000,"fUSD",-2102.601007,0.00035616,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490079,1780159843000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490078,1780159843000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490084,1780159843000,"fUSD",-2102.601007,0.00035616,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490073,1780159843000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490083,1780159843000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490030,1780159843000,"fUSD",-1000.0,0.0003527,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490065,1780159843000,"fUSD",-154.0,0.00035603,30,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490052,1780159843000,"fUSD",-150.0,0.00035507,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490076,1780159843000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490055,1780159843000,"fUSD",-150.0,0.00035507,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490056,1780159843000,"fUSD",-22881.92531617,0.00035533,10,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490024,1780159843000,"fUSD",-300.56957656,0.00035263,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490020,1780159843000,"fUSD",-302.5126713,0.00035263,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490027,1780159843000,"fUSD",-1000.0,0.0003527,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490028,1780159843000,"fUSD",-1000.0,0.0003527,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490025,1780159843000,"fUSD",-607.88,0.00035269,120,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490026,1780159843000,"fUSD",-1000.0,0.00035269,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490041,1780159843000,"fUSD",-300.0,0.00035299,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490032,1780159843000,"fUSD",-1000.0,0.0003527,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490042,1780159843000,"fUSD",-2579.71048091,0.00035304,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490037,1780159843000,"fUSD",-500.0,0.0003527,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490043,1780159843000,"fUSD",-150.0,0.00035307,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490031,1780159843000,"fUSD",-1000.0,0.0003527,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490033,1780159843000,"fUSD",-1040.24438291,0.0003527,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490029,1780159843000,"fUSD",-1000.0,0.0003527,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490034,1780159843000,"fUSD",-200.0,0.0003527,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490036,1780159843000,"fUSD",-829.0,0.0003527,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490053,1780159843000,"fUSD",-150.0,0.00035507,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490054,1780159843000,"fUSD",-150.0,0.00035507,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490048,1780159843000,"fUSD",-2019.57,0.00035447,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490045,1780159843000,"fUSD",-172.27,0.000354,30,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490047,1780159843000,"fUSD",-350.0,0.00035439,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490049,1780159843000,"fUSD",-482.66,0.00035473,30,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490044,1780159843000,"fUSD",-157.62812025,0.00035357,120,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490035,1780159843000,"fUSD",-152.0,0.0003527,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490046,1780159843000,"fUSD",-350.0,0.00035428,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490039,1780159843000,"fUSD",-300.0,0.00035299,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490038,1780159843000,"fUSD",-250.0,0.00035294,7,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490050,1780159843000,"fUSD",-180.0,0.00035479,120,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490040,1780159843000,"fUSD",-301.06704068,0.00035299,2,"2026-05-30T16:50:43.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490120,1780159844000,"fUSD",-482.66,0.00035859,30,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490118,1780159844000,"fUSD",-150.0,0.00035787,30,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490122,1780159844000,"fUSD",-290.24399893,0.00035891,2,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490115,1780159844000,"fUSD",-582.42,0.0003567,98,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490124,1780159844000,"fUSD",-165.04032228,0.00035979,2,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490114,1780159844000,"fUSD",-200.0,0.00035623,2,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490121,1780159844000,"fUSD",-350.0,0.0003589,5,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490117,1780159844000,"fUSD",-482.66,0.00035731,30,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490119,1780159844000,"fUSD",-1253.9976,0.00035837,2,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490125,1780159844000,"fUSD",-482.66,0.00035988,30,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490116,1780159844000,"fUSD",-1679.55,0.000357,14,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490132,1780159844000,"fUSD",-151.0,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490126,1780159844000,"fUSD",-169.54995982,0.00036027,30,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490129,1780159844000,"fUSD",-2410.34,0.00036032,2,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490127,1780159844000,"fUSD",-419.00275073,0.00036032,120,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490134,1780159844000,"fUSD",-151.0,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490135,1780159844000,"fUSD",-517.131074,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490130,1780159844000,"fUSD",-271699.9210501,0.00036033,2,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490133,1780159844000,"fUSD",-151.0,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490136,1780159844000,"fUSD",-517.131074,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490131,1780159844000,"fUSD",-151.0,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490112,1780159844000,"fUSD",-151.0,0.00035616,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490137,1780159844000,"fUSD",-517.131074,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490128,1780159844000,"fUSD",-607.88,0.00036032,120,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490123,1780159844000,"fUSD",-166.7,0.000359,120,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490091,1780159844000,"fUSD",-2102.601007,0.00035616,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490109,1780159844000,"fUSD",-151.0,0.00035616,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490143,1780159844000,"fUSD",-2602.431324,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490086,1780159844000,"fUSD",-2102.601007,0.00035616,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490096,1780159844000,"fUSD",-151.0,0.00035616,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490087,1780159844000,"fUSD",-2102.601007,0.00035616,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490088,1780159844000,"fUSD",-2102.601007,0.00035616,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490095,1780159844000,"fUSD",-2102.601007,0.00035616,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490094,1780159844000,"fUSD",-2102.601007,0.00035616,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490090,1780159844000,"fUSD",-2102.601007,0.00035616,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490089,1780159844000,"fUSD",-2102.601007,0.00035616,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490093,1780159844000,"fUSD",-2102.601007,0.00035616,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490092,1780159844000,"fUSD",-2102.601007,0.00035616,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490097,1780159844000,"fUSD",-151.0,0.00035616,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490101,1780159844000,"fUSD",-151.0,0.00035616,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490099,1780159844000,"fUSD",-151.0,0.00035616,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490108,1780159844000,"fUSD",-151.0,0.00035616,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490103,1780159844000,"fUSD",-151.0,0.00035616,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490104,1780159844000,"fUSD",-151.0,0.00035616,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490106,1780159844000,"fUSD",-151.0,0.00035616,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490107,1780159844000,"fUSD",-151.0,0.00035616,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490110,1780159844000,"fUSD",-151.0,0.00035616,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490105,1780159844000,"fUSD",-151.0,0.00035616,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490098,1780159844000,"fUSD",-151.0,0.00035616,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490111,1780159844000,"fUSD",-151.0,0.00035616,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490113,1780159844000,"fUSD",-712.0,0.00035622,13,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490140,1780159844000,"fUSD",-201.069007,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490139,1780159844000,"fUSD",-201.069007,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490141,1780159844000,"fUSD",-201.069007,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490170,1780159844000,"fUSD",-213.522652,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490174,1780159844000,"fUSD",-151.0,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490172,1780159844000,"fUSD",-151.0,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490173,1780159844000,"fUSD",-151.0,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490175,1780159844000,"fUSD",-151.0,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490171,1780159844000,"fUSD",-213.522652,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490178,1780159844000,"fUSD",-151.0,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490179,1780159844000,"fUSD",-151.0,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490176,1780159844000,"fUSD",-157.526004,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490177,1780159844000,"fUSD",-151.0,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490180,1780159844000,"fUSD",-151.0,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490168,1780159844000,"fUSD",-213.522652,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490193,1780159844000,"fUSD",-260.8,0.000362,31,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490181,1780159844000,"fUSD",-151.0,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490183,1780159844000,"fUSD",-151.0,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490184,1780159844000,"fUSD",-2410.34,0.00036041,2,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490185,1780159844000,"fUSD",-350.0,0.00036043,2,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490187,1780159844000,"fUSD",-172.27,0.000361,30,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490188,1780159844000,"fUSD",-482.66,0.00036117,30,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490189,1780159844000,"fUSD",-202.5,0.00036153,30,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490186,1780159844000,"fUSD",-174.11,0.000361,30,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490190,1780159844000,"fUSD",-712.0,0.00036177,13,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490191,1780159844000,"fUSD",-250.0,0.00036192,30,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490138,1780159844000,"fUSD",-517.131074,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490192,1780159844000,"fUSD",-200.0,0.000362,14,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490166,1780159844000,"fUSD",-4752.960664,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490182,1780159844000,"fUSD",-297.076785,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490167,1780159844000,"fUSD",-153.670873,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490165,1780159844000,"fUSD",-4752.960664,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490144,1780159844000,"fUSD",-2602.431324,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490142,1780159844000,"fUSD",-201.069007,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490146,1780159844000,"fUSD",-2602.431324,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490145,1780159844000,"fUSD",-2602.431324,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490151,1780159844000,"fUSD",-151.0,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490147,1780159844000,"fUSD",-2102.601007,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490148,1780159844000,"fUSD",-2102.601007,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490150,1780159844000,"fUSD",-2102.601007,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490154,1780159844000,"fUSD",-151.0,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490155,1780159844000,"fUSD",-151.0,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490152,1780159844000,"fUSD",-151.0,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490149,1780159844000,"fUSD",-2102.601007,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490157,1780159844000,"fUSD",-151.0,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490153,1780159844000,"fUSD",-151.0,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490156,1780159844000,"fUSD",-151.0,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490159,1780159844000,"fUSD",-618.730055,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490169,1780159844000,"fUSD",-213.522652,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490158,1780159844000,"fUSD",-152.68221,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490160,1780159844000,"fUSD",-618.730055,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490162,1780159844000,"fUSD",-618.730055,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490161,1780159844000,"fUSD",-618.730055,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490163,1780159844000,"fUSD",-4752.960664,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490164,1780159844000,"fUSD",-4752.960664,0.00036033,7,"2026-05-30T16:50:44.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490240,1780159845000,"fUSD",-1585.14,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490234,1780159845000,"fUSD",-1585.14,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490230,1780159845000,"fUSD",-1585.14,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490232,1780159845000,"fUSD",-1585.14,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490233,1780159845000,"fUSD",-1585.14,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490224,1780159845000,"fUSD",-1585.14,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490228,1780159845000,"fUSD",-1585.14,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490229,1780159845000,"fUSD",-1585.17,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490226,1780159845000,"fUSD",-1585.14,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490225,1780159845000,"fUSD",-1585.14,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490235,1780159845000,"fUSD",-1584.59,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490231,1780159845000,"fUSD",-1585.11,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490239,1780159845000,"fUSD",-1585.14,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490243,1780159845000,"fUSD",-1585.14,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490237,1780159845000,"fUSD",-1623.9,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490236,1780159845000,"fUSD",-1585.14,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490242,1780159845000,"fUSD",-1585.14,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490246,1780159845000,"fUSD",-1585.14,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490241,1780159845000,"fUSD",-1585.14,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490252,1780159845000,"fUSD",-1585.14,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490247,1780159845000,"fUSD",-1585.14,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490249,1780159845000,"fUSD",-914.48,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490245,1780159845000,"fUSD",-1585.14,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490248,1780159845000,"fUSD",-1585.14,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490244,1780159845000,"fUSD",-1585.14,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490222,1780159845000,"fUSD",-1585.14,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490238,1780159845000,"fUSD",-1585.14,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490227,1780159845000,"fUSD",-1581.03,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490196,1780159845000,"fUSD",-482.66,0.00036246,30,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490223,1780159845000,"fUSD",-1585.17,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490250,1780159845000,"fUSD",-1585.14,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490194,1780159845000,"fUSD",-160.0,0.000362,31,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490195,1780159845000,"fUSD",-582.42,0.0003621,114,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490199,1780159845000,"fUSD",-607.88,0.00036399,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490202,1780159845000,"fUSD",-607.99950274,0.00036399,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490197,1780159845000,"fUSD",-482.66,0.00036374,30,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490200,1780159845000,"fUSD",-607.88,0.00036399,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490205,1780159845000,"fUSD",-482.66,0.00036503,30,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490203,1780159845000,"fUSD",-11801.44376759,0.000364,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490198,1780159845000,"fUSD",-607.88,0.00036399,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490204,1780159845000,"fUSD",-40082.0,0.000364,30,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490201,1780159845000,"fUSD",-607.88,0.00036399,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490207,1780159845000,"fUSD",-482.66,0.00036632,30,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490218,1780159845000,"fUSD",-482.66,0.00036889,30,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490217,1780159845000,"fUSD",-150.0,0.0003688,2,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490206,1780159845000,"fUSD",-350.0,0.00036517,2,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490211,1780159845000,"fUSD",-482.66,0.00036761,30,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490210,1780159845000,"fUSD",-582.42,0.0003676,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490216,1780159845000,"fUSD",-350.0,0.00036849,5,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490215,1780159845000,"fUSD",-588.80919599,0.00036822,2,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490214,1780159845000,"fUSD",-211.38403459,0.00036817,2,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490212,1780159845000,"fUSD",-3251.24493783,0.00036768,2,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490208,1780159845000,"fUSD",-712.0,0.00036731,14,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490213,1780159845000,"fUSD",-1679.55,0.000368,14,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490209,1780159845000,"fUSD",-1253.9976,0.00036733,2,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490219,1780159845000,"fUSD",-172.27,0.000369,30,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490220,1780159845000,"fUSD",-166.7,0.000369,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490221,1780159845000,"fUSD",-900.0,0.000369,13,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490254,1780159845000,"fUSD",-1585.14,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490251,1780159845000,"fUSD",-1585.14,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490264,1780159845000,"fUSD",-160.0,0.00037,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490281,1780159845000,"fUSD",-7945.45839392,0.00037204,2,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490284,1780159845000,"fUSD",-155.0,0.00037258,3,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490288,1780159845000,"fUSD",-292.64811372,0.000373,30,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490285,1780159845000,"fUSD",-712.0,0.00037286,14,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490291,1780159845000,"fUSD",-2410.34,0.00037303,2,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490294,1780159845000,"fUSD",-2410.41194445,0.00037303,2,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490295,1780159845000,"fUSD",-516.65119899,0.00037304,2,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490293,1780159845000,"fUSD",-2410.34,0.00037303,2,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490301,1780159845000,"fUSD",-517.131074,0.00037304,7,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490296,1780159845000,"fUSD",-765118.732192,0.00037304,2,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490299,1780159845000,"fUSD",-151.0,0.00037304,7,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490297,1780159845000,"fUSD",-153.101132,0.00037304,7,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490300,1780159845000,"fUSD",-517.131074,0.00037304,7,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490292,1780159845000,"fUSD",-2410.34,0.00037303,2,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490302,1780159845000,"fUSD",-517.131074,0.00037304,7,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490298,1780159845000,"fUSD",-151.0,0.00037304,7,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490304,1780159845000,"fUSD",-201.069007,0.00037304,7,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490314,1780159845000,"fUSD",-2102.601007,0.00037304,7,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490319,1780159845000,"fUSD",-2102.601007,0.00037304,7,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490316,1780159845000,"fUSD",-2102.601007,0.00037304,7,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490306,1780159845000,"fUSD",-201.069007,0.00037304,7,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490309,1780159845000,"fUSD",-2602.431324,0.00037304,7,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490310,1780159845000,"fUSD",-2602.431324,0.00037304,7,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490303,1780159845000,"fUSD",-517.131083,0.00037304,7,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490312,1780159845000,"fUSD",-2602.431321,0.00037304,7,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490305,1780159845000,"fUSD",-201.069007,0.00037304,7,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490265,1780159845000,"fUSD",-1047.61960593,0.00037,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490283,1780159845000,"fUSD",-714.0,0.00037245,3,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490289,1780159845000,"fUSD",-292.64811372,0.000373,30,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490308,1780159845000,"fUSD",-2602.431324,0.00037304,7,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490282,1780159845000,"fUSD",-928.26091419,0.00037212,2,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490307,1780159845000,"fUSD",-201.069002,0.00037304,7,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490253,1780159845000,"fUSD",-1585.17,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490255,1780159845000,"fUSD",-1585.13,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490256,1780159845000,"fUSD",-1702.5,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490257,1780159845000,"fUSD",-1585.17,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490260,1780159845000,"fUSD",-1584.1,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490262,1780159845000,"fUSD",-3289.951,0.00036949,46,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490258,1780159845000,"fUSD",-1585.14,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490286,1780159845000,"fUSD",-582.42,0.000373,60,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490259,1780159845000,"fUSD",-1585.14,0.00036937,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490261,1780159845000,"fUSD",-274.856,0.00036949,46,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490266,1780159845000,"fUSD",-482.66,0.00037018,30,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490270,1780159845000,"fUSD",-184.96,0.000372,36,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490272,1780159845000,"fUSD",-693.70304348,0.000372,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490263,1780159845000,"fUSD",-1000.0,0.00037,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490267,1780159845000,"fUSD",-2000.0,0.000371,7,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490279,1780159845000,"fUSD",-186.70568434,0.000372,30,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490268,1780159845000,"fUSD",-482.71199776,0.00037147,30,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490287,1780159845000,"fUSD",-292.64811373,0.000373,30,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490280,1780159845000,"fUSD",-3444.48323501,0.00037204,2,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490273,1780159845000,"fUSD",-693.70304348,0.000372,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490274,1780159845000,"fUSD",-693.70304348,0.000372,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490290,1780159845000,"fUSD",-2410.34,0.00037303,2,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490276,1780159845000,"fUSD",-375.63552825,0.000372,30,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490278,1780159845000,"fUSD",-186.70568435,0.000372,30,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490277,1780159845000,"fUSD",-375.63552825,0.000372,30,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490269,1780159845000,"fUSD",-200.0,0.000372,15,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490271,1780159845000,"fUSD",-693.70304349,0.000372,120,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490275,1780159845000,"fUSD",-375.63552826,0.000372,30,"2026-05-30T16:50:45.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490363,1780159846000,"fUSD",-1253.9977,0.00037629,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490366,1780159846000,"fUSD",-500.0,0.00037656,60,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490365,1780159846000,"fUSD",-500.0,0.00037656,60,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490362,1780159846000,"fUSD",-172.27,0.000376,30,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490357,1780159846000,"fUSD",-150.0,0.00037345,120,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490360,1780159846000,"fUSD",-40082.0,0.000376,30,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490361,1780159846000,"fUSD",-174.11,0.000376,30,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490352,1780159846000,"fUSD",-151.0,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490354,1780159846000,"fUSD",-164.37326,0.00037326,18,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490358,1780159846000,"fUSD",-150.0,0.00037396,120,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490359,1780159846000,"fUSD",-150.0,0.00037484,120,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490373,1780159846000,"fUSD",-166.7,0.000379,120,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490376,1780159846000,"fUSD",-435.64800186,0.00038,60,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490368,1780159846000,"fUSD",-150.0,0.00037705,120,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490369,1780159846000,"fUSD",-350.0,0.00037808,5,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490371,1780159846000,"fUSD",-582.42,0.0003784,86,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490372,1780159846000,"fUSD",-712.0,0.00037841,15,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490367,1780159846000,"fUSD",-1679.55,0.000377,14,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490370,1780159846000,"fUSD",-163.5330774,0.00037813,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490374,1780159846000,"fUSD",-150.0,0.00037902,120,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490377,1780159846000,"fUSD",-600.0,0.00038,30,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490375,1780159846000,"fUSD",-150.0,0.00037905,120,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490383,1780159846000,"fUSD",-150.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490382,1780159846000,"fUSD",-150.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490380,1780159846000,"fUSD",-150.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490355,1780159846000,"fUSD",-3003.6536675,0.00037344,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490364,1780159846000,"fUSD",-800.0,0.00037656,60,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490356,1780159846000,"fUSD",-6367.1712669,0.00037344,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490341,1780159846000,"fUSD",-213.522652,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490353,1780159846000,"fUSD",-263.260644,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490381,1780159846000,"fUSD",-150.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490321,1780159846000,"fUSD",-2102.6010074,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490327,1780159846000,"fUSD",-151.0,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490328,1780159846000,"fUSD",-151.0,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490329,1780159846000,"fUSD",-200.133904,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490330,1780159846000,"fUSD",-151.0,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490325,1780159846000,"fUSD",-151.0,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490334,1780159846000,"fUSD",-618.730055,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490323,1780159846000,"fUSD",-151.0,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490332,1780159846000,"fUSD",-618.730055,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490331,1780159846000,"fUSD",-151.0,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490337,1780159846000,"fUSD",-4752.960664,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490333,1780159846000,"fUSD",-618.730055,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490335,1780159846000,"fUSD",-618.730063,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490336,1780159846000,"fUSD",-4752.960664,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490340,1780159846000,"fUSD",-213.522652,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490342,1780159846000,"fUSD",-213.522652,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490339,1780159846000,"fUSD",-4752.960668,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490349,1780159846000,"fUSD",-151.0,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490347,1780159846000,"fUSD",-151.0,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490343,1780159846000,"fUSD",-213.522661,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490338,1780159846000,"fUSD",-4752.960664,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490346,1780159846000,"fUSD",-171.414746,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490344,1780159846000,"fUSD",-238.640509,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490345,1780159846000,"fUSD",-151.0,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490348,1780159846000,"fUSD",-151.0,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490350,1780159846000,"fUSD",-151.0,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490351,1780159846000,"fUSD",-151.0,0.00037304,7,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490379,1780159846000,"fUSD",-207.11562252,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490385,1780159846000,"fUSD",-250.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490378,1780159846000,"fUSD",-350.0,0.00038022,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490419,1780159846000,"fUSD",-501.07256824,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490418,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490416,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490420,1780159846000,"fUSD",-443.15839363,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490417,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490422,1780159846000,"fUSD",-150.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490424,1780159846000,"fUSD",-150.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490423,1780159846000,"fUSD",-150.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490425,1780159846000,"fUSD",-150.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490429,1780159846000,"fUSD",-4633.76354224,0.00038089,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490426,1780159846000,"fUSD",-150.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490433,1780159846000,"fUSD",-3550.0,0.00038151,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490431,1780159846000,"fUSD",-202.5,0.00038125,30,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490438,1780159846000,"fUSD",-200.0,0.000382,15,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490427,1780159846000,"fUSD",-250.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490441,1780159846000,"fUSD",-172.27,0.000383,30,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490435,1780159846000,"fUSD",-3638.0,0.00038151,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490445,1780159846000,"fUSD",-2011.0,0.00038329,120,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490456,1780159846000,"fUSD",-500.0,0.00038356,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490448,1780159846000,"fUSD",-1014.56659046,0.00038329,120,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490462,1780159846000,"fUSD",-295.51391972,0.00038356,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490458,1780159846000,"fUSD",-500.0,0.00038356,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490450,1780159846000,"fUSD",-500.0,0.00038356,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490384,1780159846000,"fUSD",-150.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490452,1780159846000,"fUSD",-500.0,0.00038356,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490454,1780159846000,"fUSD",-500.0,0.00038356,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490464,1780159846000,"fUSD",-582.42,0.0003838,105,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490415,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490413,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490460,1780159846000,"fUSD",-500.0,0.00038356,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490414,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490412,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490386,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490397,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490387,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490395,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490390,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490388,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490391,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490394,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490392,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490393,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490389,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490398,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490396,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490399,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490404,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490410,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490407,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490406,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490401,1780159846000,"fUSD",-502.58686962,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490421,1780159846000,"fUSD",-150.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490405,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490400,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490409,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490411,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490403,1780159846000,"fUSD",-423.97873733,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490408,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490402,1780159846000,"fUSD",-500.0,0.00038082,2,"2026-05-30T16:50:46.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490513,1780159847000,"fUSD",-200.0,0.00038952,20,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490525,1780159847000,"fUSD",-3000.0,0.00038987,30,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490516,1780159847000,"fUSD",-3000.0,0.00038987,30,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490517,1780159847000,"fUSD",-3000.0,0.00038987,30,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490520,1780159847000,"fUSD",-3000.0,0.00038987,30,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490523,1780159847000,"fUSD",-3000.0,0.00038987,30,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490521,1780159847000,"fUSD",-3000.0,0.00038987,30,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490519,1780159847000,"fUSD",-3000.0,0.00038987,30,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490522,1780159847000,"fUSD",-3000.0,0.00038987,30,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490526,1780159847000,"fUSD",-3000.0,0.00038987,30,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490518,1780159847000,"fUSD",-3000.0,0.00038987,30,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490530,1780159847000,"fUSD",-211.38403459,0.00038995,2,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490534,1780159847000,"fUSD",-1000.0,0.00039,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490529,1780159847000,"fUSD",-2635.12779659,0.00038994,30,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490531,1780159847000,"fUSD",-3712.61,0.00039,3,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490535,1780159847000,"fUSD",-1000.0,0.00039,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490528,1780159847000,"fUSD",-3000.0,0.00038987,30,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490532,1780159847000,"fUSD",-2315.51,0.00039,75,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490533,1780159847000,"fUSD",-1000.0,0.00039,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490537,1780159847000,"fUSD",-1000.0,0.00039,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490547,1780159847000,"fUSD",-3251.24493783,0.00039105,2,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490515,1780159847000,"fUSD",-3000.0,0.00038987,30,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490527,1780159847000,"fUSD",-3000.0,0.00038987,30,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490524,1780159847000,"fUSD",-3000.0,0.00038987,30,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490470,1780159847000,"fUSD",-900.0,0.000385,14,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490502,1780159847000,"fUSD",-1440.0,0.000388,14,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490546,1780159847000,"fUSD",-160.5543707,0.00039105,2,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490466,1780159847000,"fUSD",-712.0,0.00038396,16,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490468,1780159847000,"fUSD",-800.0,0.00038478,60,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490473,1780159847000,"fUSD",-500.0,0.00038569,2,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490475,1780159847000,"fUSD",-1679.55,0.000386,14,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490479,1780159847000,"fUSD",-350.0,0.00038643,2,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490487,1780159847000,"fUSD",-150.0,0.00038724,2,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490481,1780159847000,"fUSD",-350.0,0.00038659,53,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490477,1780159847000,"fUSD",-900.0,0.000386,14,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490483,1780159847000,"fUSD",-900.0,0.000387,14,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490485,1780159847000,"fUSD",-500.0,0.00038714,14,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490489,1780159847000,"fUSD",-1071.0,0.00038735,5,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490492,1780159847000,"fUSD",-350.0,0.00038767,5,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490496,1780159847000,"fUSD",-2110.0,0.000388,2,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490505,1780159847000,"fUSD",-150.0,0.00038833,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490509,1780159847000,"fUSD",-166.7,0.000389,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490510,1780159847000,"fUSD",-2000.0,0.000389,7,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490511,1780159847000,"fUSD",-582.42,0.0003892,116,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490512,1780159847000,"fUSD",-712.0,0.0003895,16,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490508,1780159847000,"fUSD",-234.0,0.000389,2,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490498,1780159847000,"fUSD",-40082.0,0.000388,30,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490500,1780159847000,"fUSD",-2778.66651596,0.000388,30,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490503,1780159847000,"fUSD",-260577.56,0.00038805,7,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490514,1780159847000,"fUSD",-3000.0,0.00038987,30,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490538,1780159847000,"fUSD",-174.11,0.00039,30,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490494,1780159847000,"fUSD",-1001.0,0.00038795,7,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490544,1780159847000,"fUSD",-199.81301046,0.00039105,2,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490566,1780159847000,"fUSD",-1608.73602471,0.00039192,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490569,1780159847000,"fUSD",-470.77498212,0.00039192,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490572,1780159847000,"fUSD",-472.08975531,0.00039192,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490573,1780159847000,"fUSD",-310.91388082,0.00039192,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490583,1780159847000,"fUSD",-30000.0,0.00039204,2,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490575,1780159847000,"fUSD",-321.7527526,0.00039192,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490574,1780159847000,"fUSD",-1000.0,0.00039192,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490578,1780159847000,"fUSD",-209.534056,0.00039204,30,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490580,1780159847000,"fUSD",-151.0,0.00039204,30,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490589,1780159847000,"fUSD",-1999.35871376,0.00039205,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490579,1780159847000,"fUSD",-151.0,0.00039204,30,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490581,1780159847000,"fUSD",-151.0,0.00039204,30,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490576,1780159847000,"fUSD",-200.0,0.000392,16,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490582,1780159847000,"fUSD",-151.0,0.00039204,30,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490577,1780159847000,"fUSD",-900.0,0.000392,30,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490585,1780159847000,"fUSD",-243.29806146,0.00039204,10,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490586,1780159847000,"fUSD",-300.0,0.00039204,10,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490584,1780159847000,"fUSD",-4827.26726876,0.00039204,70,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490587,1780159847000,"fUSD",-50000.0,0.00039204,67,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490590,1780159847000,"fUSD",-64026.7340136,0.00039205,26,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490588,1780159847000,"fUSD",-50000.0,0.00039204,68,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490591,1780159847000,"fUSD",-190849.4137447,0.00039205,20,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490543,1780159847000,"fUSD",-693.70304348,0.00039105,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490561,1780159847000,"fUSD",-170.30761893,0.00039192,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490565,1780159847000,"fUSD",-832.07029744,0.00039192,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490570,1780159847000,"fUSD",-531.38809405,0.00039192,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490568,1780159847000,"fUSD",-513.2239557,0.00039192,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490539,1780159847000,"fUSD",-172.27,0.00039,30,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490540,1780159847000,"fUSD",-250.0,0.00039,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490536,1780159847000,"fUSD",-1000.0,0.00039,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490541,1780159847000,"fUSD",-517.9505246,0.00039014,2,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490545,1780159847000,"fUSD",-2579.71048091,0.00039105,2,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490542,1780159847000,"fUSD",-3596.61,0.00039033,2,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490548,1780159847000,"fUSD",-290.24399893,0.00039105,2,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490558,1780159847000,"fUSD",-226.6879464,0.00039191,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490559,1780159847000,"fUSD",-971.10692508,0.00039191,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490571,1780159847000,"fUSD",-306.21392565,0.00039192,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490553,1780159847000,"fUSD",-500.0,0.00039191,7,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490551,1780159847000,"fUSD",-500.0,0.00039191,7,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490549,1780159847000,"fUSD",-157.99773031,0.0003919,2,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490550,1780159847000,"fUSD",-150.0,0.0003919,2,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490563,1780159847000,"fUSD",-217.87561552,0.00039192,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490554,1780159847000,"fUSD",-180.61931072,0.00039191,7,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490564,1780159847000,"fUSD",-475.4914639,0.00039192,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490562,1780159847000,"fUSD",-212.98463789,0.00039192,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490567,1780159847000,"fUSD",-176.63407845,0.00039192,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490557,1780159847000,"fUSD",-303.91174062,0.00039191,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490556,1780159847000,"fUSD",-438.14837069,0.00039191,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490552,1780159847000,"fUSD",-500.0,0.00039191,7,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490555,1780159847000,"fUSD",-253.66084151,0.00039191,2,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490560,1780159847000,"fUSD",-180.13327881,0.00039192,120,"2026-05-30T16:50:47.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490596,1780159848000,"fUSD",-270.66,0.00025454,2,"2026-05-30T16:50:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490592,1780159848000,"fUSD",-1682.20121288,0.00039205,20,"2026-05-30T16:50:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490594,1780159848000,"fUSD",-1823.2261267,0.00039205,20,"2026-05-30T16:50:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490595,1780159848000,"fUSD",-422.26630739,0.00039205,20,"2026-05-30T16:50:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490593,1780159848000,"fUSD",-200.0,0.00026238,2,"2026-05-30T16:50:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490597,1780159848000,"fUSD",-7352.67821467,0.00027397,10,"2026-05-30T16:50:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490605,1780159848000,"fUSD",-1726.48056371,0.00027397,10,"2026-05-30T16:50:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490601,1780159848000,"fUSD",-943.01490399,0.00027397,10,"2026-05-30T16:50:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490602,1780159848000,"fUSD",-2365.275,0.00027397,10,"2026-05-30T16:50:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490598,1780159848000,"fUSD",-1593.45,0.00027397,10,"2026-05-30T16:50:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490600,1780159848000,"fUSD",-418.59089225,0.00027397,10,"2026-05-30T16:50:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490603,1780159848000,"fUSD",-2511.0,0.00027397,10,"2026-05-30T16:50:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490604,1780159848000,"fUSD",-1844.09,0.00027397,10,"2026-05-30T16:50:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490599,1780159848000,"fUSD",-1002.77422268,0.00027397,10,"2026-05-30T16:50:48.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490627,1780159849000,"fUSD",-663.25,0.00027872,2,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490623,1780159849000,"fUSD",-9.81402706,0.00027794,30,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490631,1780159849000,"fUSD",-663.25,0.00028033,30,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490626,1780159849000,"fUSD",-613.33,0.00027872,2,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490632,1780159849000,"fUSD",-531.7,0.00028194,7,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490628,1780159849000,"fUSD",-531.7,0.00027872,2,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490629,1780159849000,"fUSD",-613.33,0.00028033,30,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490645,1780159849000,"fUSD",-262.0,0.00032603,30,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490634,1780159849000,"fUSD",-613.33,0.00028194,7,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490625,1780159849000,"fUSD",-40.66597294,0.00027794,30,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490638,1780159849000,"fUSD",-663.25,0.00028516,30,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490637,1780159849000,"fUSD",-531.7,0.00028355,2,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490639,1780159849000,"fUSD",-531.7,0.00028516,30,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490640,1780159849000,"fUSD",-613.33,0.00028516,30,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490636,1780159849000,"fUSD",-613.33,0.00028355,2,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490633,1780159849000,"fUSD",-663.25,0.00028194,7,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490630,1780159849000,"fUSD",-531.7,0.00028033,30,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490622,1780159849000,"fUSD",-312.48,0.00027763,7,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490613,1780159849000,"fUSD",-312.48,0.00027611,30,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490641,1780159849000,"fUSD",-498.91096819,0.00028677,7,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490606,1780159849000,"fUSD",-681.58,0.00027397,10,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490610,1780159849000,"fUSD",-531.7,0.0002755,30,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490609,1780159849000,"fUSD",-613.33,0.0002755,30,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490611,1780159849000,"fUSD",-663.25,0.0002755,30,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490607,1780159849000,"fUSD",-957.5262027,0.00027397,10,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490608,1780159849000,"fUSD",-312.48,0.0002755,2,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490624,1780159849000,"fUSD",-262.0,0.00027794,30,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490612,1780159849000,"fUSD",-312.48,0.0002758,7,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490617,1780159849000,"fUSD",-613.33,0.00027711,7,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490615,1780159849000,"fUSD",-312.48,0.00027672,7,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490618,1780159849000,"fUSD",-663.25,0.00027711,7,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490620,1780159849000,"fUSD",-291.37479509,0.00027733,2,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490616,1780159849000,"fUSD",-312.48,0.00027702,30,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490621,1780159849000,"fUSD",-21.10520491,0.00027733,2,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490619,1780159849000,"fUSD",-531.7,0.00027711,7,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490614,1780159849000,"fUSD",-312.48,0.00027641,2,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490642,1780159849000,"fUSD",-164.33903181,0.00028677,7,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490666,1780159849000,"fUSD",-312.48,0.00027977,30,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490635,1780159849000,"fUSD",-663.25,0.00028355,2,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490669,1780159849000,"fUSD",-1090.0,0.00034036,5,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490668,1780159849000,"fUSD",-531.76,0.00029,30,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490665,1780159849000,"fUSD",-312.48,0.00027946,7,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490670,1780159849000,"fUSD",-185.137807,0.00035616,7,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490671,1780159849000,"fUSD",-185.137807,0.00035616,7,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490667,1780159849000,"fUSD",-312.48,0.00028007,2,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490672,1780159849000,"fUSD",-185.137807,0.00036033,7,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490664,1780159849000,"fUSD",-312.48,0.00027916,2,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490643,1780159849000,"fUSD",-531.7,0.00028677,7,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490675,1780159849000,"fUSD",-473.700965,0.00039205,20,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490680,1780159849000,"fUSD",-54487.43774233,0.00039205,20,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490678,1780159849000,"fUSD",-185.137807,0.00035616,7,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490676,1780159849000,"fUSD",-312.48,0.00028038,7,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490677,1780159849000,"fUSD",-312.48,0.00028068,30,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490681,1780159849000,"fUSD",-38201.60857817,0.00039205,20,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490679,1780159849000,"fUSD",-185.137807,0.00036033,7,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490673,1780159849000,"fUSD",-185.137807,0.00037304,7,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490661,1780159849000,"fUSD",-61.77,0.00021,2,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490674,1780159849000,"fUSD",-185.137807,0.00039204,30,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490663,1780159849000,"fUSD",-312.48,0.00027885,30,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490662,1780159849000,"fUSD",-312.48,0.00027855,7,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490647,1780159849000,"fUSD",-262.0,0.00034603,30,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490646,1780159849000,"fUSD",-262.0,0.00033603,30,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490649,1780159849000,"fUSD",-15935.15587975,0.00039205,20,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490648,1780159849000,"fUSD",-262.0,0.00035603,30,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490651,1780159849000,"fUSD",-663.25,0.00028838,2,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490653,1780159849000,"fUSD",-531.7,0.00028838,2,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490650,1780159849000,"fUSD",-312.48,0.00027824,2,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490644,1780159849000,"fUSD",-613.33,0.00028677,7,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490656,1780159849000,"fUSD",-816.62337101,0.00034029,2,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490654,1780159849000,"fUSD",-663.25,0.00029,30,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490657,1780159849000,"fUSD",-185.137807,0.00035616,7,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490658,1780159849000,"fUSD",-99645.51166922,0.00039205,20,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490655,1780159849000,"fUSD",-613.34,0.00029,30,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490660,1780159849000,"fUSD",-200.23,0.00021,2,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490659,1780159849000,"fUSD",-262.0,0.0002,2,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490652,1780159849000,"fUSD",-613.33,0.00028838,2,"2026-05-30T16:50:49.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490683,1780160167000,"fUSD",2500.0,0.00025521,120,"2026-05-30T16:56:07.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490689,1780160441000,"fUSD",614.0,0.00028,120,"2026-05-30T17:00:41.000",0.00039055,93.11,0.995856270161959,5597639237.09062]
[423490731,1780161032000,"fUSD",-219.884,0.00013499,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490722,1780161032000,"fUSD",-150.76,0.00013112,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490711,1780161032000,"fUSD",-2865.02001771,0.000125,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490712,1780161032000,"fUSD",-499.07432918,0.000125,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490715,1780161032000,"fUSD",-1878.34120918,0.000125,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490709,1780161032000,"fUSD",-856.08682692,0.000125,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490723,1780161032000,"fUSD",-150.0,0.00013216,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490706,1780161032000,"fUSD",-300.0,0.00012499,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490707,1780161032000,"fUSD",-31.40322568,0.000125,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490708,1780161032000,"fUSD",-710.5537323,0.000125,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490720,1780161032000,"fUSD",-591.86802884,0.000125,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490717,1780161032000,"fUSD",-1153.52195002,0.000125,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490704,1780161032000,"fUSD",-500.0,0.00012399,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490705,1780161032000,"fUSD",-398.78114331,0.00012499,3,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490703,1780161032000,"fUSD",-2597.81426441,0.00012208,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490702,1780161032000,"fUSD",-546.17890492,0.00012208,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490721,1780161032000,"fUSD",-254.61002114,0.000125,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490710,1780161032000,"fUSD",-636.65095903,0.000125,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490724,1780161032000,"fUSD",-21.7868602,0.00013498,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490738,1780161032000,"fUSD",-290.24399894,0.000135,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490729,1780161032000,"fUSD",-764.02862534,0.00013499,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490725,1780161032000,"fUSD",-128.2131398,0.00013498,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490743,1780161032000,"fUSD",-26945.71729491,0.00013599,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490741,1780161032000,"fUSD",-14452.9305311,0.00013589,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490744,1780161032000,"fUSD",-24060.71979522,0.00013599,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490745,1780161032000,"fUSD",-487.38503545,0.00013599,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490733,1780161032000,"fUSD",-5506.88416652,0.00013499,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490736,1780161032000,"fUSD",-4931.13291703,0.00013499,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490737,1780161032000,"fUSD",-177.07014013,0.00013499,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490742,1780161032000,"fUSD",-13128.30678997,0.00013599,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490740,1780161032000,"fUSD",-199.81301046,0.000135,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490735,1780161032000,"fUSD",-1634.28686208,0.00013499,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490734,1780161032000,"fUSD",-192.17336403,0.00013499,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490732,1780161032000,"fUSD",-2631.96,0.00013499,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490730,1780161032000,"fUSD",-515.2539661,0.00013499,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490727,1780161032000,"fUSD",-1770.81557437,0.00013499,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490728,1780161032000,"fUSD",-3720.71740856,0.00013499,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490739,1780161032000,"fUSD",-3251.24493784,0.000135,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490726,1780161032000,"fUSD",-729.18442563,0.00013499,2,"2026-05-30T17:10:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490762,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490763,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490766,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490767,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490769,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490770,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490768,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490771,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490773,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490765,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490779,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490760,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490753,1780161038000,"fUSD",-2670.10974202,0.00013599,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490759,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490758,1780161038000,"fUSD",-600.0,0.000136,4,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490764,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490757,1780161038000,"fUSD",-1938655.696,0.00013599,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490756,1780161038000,"fUSD",-891406.98177575,0.00013599,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490754,1780161038000,"fUSD",-999.8506,0.00013599,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490772,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490752,1780161038000,"fUSD",-1738.835448,0.00013599,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490751,1780161038000,"fUSD",-537540.21173527,0.00013599,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490749,1780161038000,"fUSD",-1208.05176702,0.00013499,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490750,1780161038000,"fUSD",-1291.94823298,0.00013499,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490761,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490777,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490755,1780161038000,"fUSD",-1021.88178341,0.00013599,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490775,1780161038000,"fUSD",-509.66155533,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490776,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490800,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490802,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490801,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490798,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490799,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490797,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490795,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490796,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490789,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490785,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490784,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490794,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490786,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490774,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490787,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490778,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490780,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490782,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490791,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490783,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490781,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490792,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490793,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490788,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490790,1780161038000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490838,1780161039000,"fUSD",-1344.57,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490843,1780161039000,"fUSD",-1344.57,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490844,1780161039000,"fUSD",-1344.57,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490839,1780161039000,"fUSD",-1344.57,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490841,1780161039000,"fUSD",-1344.57,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490833,1780161039000,"fUSD",-1344.57,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490842,1780161039000,"fUSD",-1344.57,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490840,1780161039000,"fUSD",-1344.57,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490836,1780161039000,"fUSD",-1344.57,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490868,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490855,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490837,1780161039000,"fUSD",-1344.57,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490852,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490867,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490854,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490846,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490845,1780161039000,"fUSD",-1344.57,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490847,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490848,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490850,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490851,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490849,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490856,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490857,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490859,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490835,1780161039000,"fUSD",-1344.57,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490858,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490853,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490834,1780161039000,"fUSD",-1344.57,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490820,1780161039000,"fUSD",-639.96506873,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490830,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490805,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490806,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490803,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490804,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490808,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490807,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490809,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490810,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490811,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490812,1780161039000,"fUSD",-616.04,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490813,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490818,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490815,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490814,1780161039000,"fUSD",-377.06035753,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490817,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490816,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490819,1780161039000,"fUSD",-410.30161227,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490822,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490824,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490823,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490826,1780161039000,"fUSD",-505.94594791,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490827,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490821,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490825,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490831,1780161039000,"fUSD",-645.86663214,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490828,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490829,1780161039000,"fUSD",-307.08,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490832,1780161039000,"fUSD",-1344.57,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490863,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490888,1780161039000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490860,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490896,1780161039000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490897,1780161039000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490903,1780161039000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490900,1780161039000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490904,1780161039000,"fUSD",-279.960539,0.00013699,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490901,1780161039000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490898,1780161039000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490902,1780161039000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490905,1780161039000,"fUSD",-1300.0,0.000137,5,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490899,1780161039000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490907,1780161039000,"fUSD",-420.0,0.00013714,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490909,1780161039000,"fUSD",-2198.77,0.0001381,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490908,1780161039000,"fUSD",-2000.0,0.000138,5,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490912,1780161039000,"fUSD",-166.66,0.00013973,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490914,1780161039000,"fUSD",-866.18,0.00013986,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490915,1780161039000,"fUSD",-372.13,0.00013986,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490910,1780161039000,"fUSD",-166.66,0.00013836,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490916,1780161039000,"fUSD",-781.06,0.00013986,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490911,1780161039000,"fUSD",-2600.0,0.000139,5,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490913,1780161039000,"fUSD",-2000.0,0.00013986,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490917,1780161039000,"fUSD",-476.7,0.00013986,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490918,1780161039000,"fUSD",-1026.22803777,0.0001399,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490919,1780161039000,"fUSD",-250.0,0.00014,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490920,1780161039000,"fUSD",-2000.0,0.00014104,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490923,1780161039000,"fUSD",-1361.26,0.0001428,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490921,1780161039000,"fUSD",-166.66,0.0001411,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490924,1780161039000,"fUSD",-187.07,0.0001428,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490906,1780161039000,"fUSD",-163.44,0.000137,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490895,1780161039000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490922,1780161039000,"fUSD",-166.66,0.00014247,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490892,1780161039000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490891,1780161039000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490861,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490862,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490865,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490866,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490872,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490875,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490873,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490879,1780161039000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490874,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490870,1780161039000,"fUSD",-508.40286137,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490876,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490871,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490869,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490864,1780161039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490881,1780161039000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490880,1780161039000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490890,1780161039000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490887,1780161039000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490889,1780161039000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490886,1780161039000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490884,1780161039000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490885,1780161039000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490894,1780161039000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490893,1780161039000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490883,1780161039000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490878,1780161039000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490877,1780161039000,"fUSD",-166.66,0.00013699,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490882,1780161039000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:10:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490963,1780161040000,"fUSD",-151.8,0.00020381,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490978,1780161040000,"fUSD",-151.0,0.00020603,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490977,1780161040000,"fUSD",-3638.0,0.00020544,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490961,1780161040000,"fUSD",-300.0,0.000201,10,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490965,1780161040000,"fUSD",-150.0,0.00020544,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490955,1780161040000,"fUSD",-360.0,0.0002,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490960,1780161040000,"fUSD",-400.0,0.0002,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490964,1780161040000,"fUSD",-150.223,0.00020544,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490958,1780161040000,"fUSD",-705.0,0.0002,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490972,1780161040000,"fUSD",-3550.0,0.00020544,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490959,1780161040000,"fUSD",-184.0,0.0002,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490970,1780161040000,"fUSD",-151.0,0.00020544,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490975,1780161040000,"fUSD",-932.0,0.00020544,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490974,1780161040000,"fUSD",-1226.0,0.00020544,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490966,1780161040000,"fUSD",-167.287,0.00020544,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490969,1780161040000,"fUSD",-150.597,0.00020544,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490968,1780161040000,"fUSD",-150.524,0.00020544,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490957,1780161040000,"fUSD",-200.0,0.0002,10,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490973,1780161040000,"fUSD",-1412.213,0.00020544,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490971,1780161040000,"fUSD",-1356.0,0.00020544,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490980,1780161040000,"fUSD",-151.0,0.00020604,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490979,1780161040000,"fUSD",-151.0,0.00020604,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490981,1780161040000,"fUSD",-151.0,0.00020604,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490989,1780161040000,"fUSD",-151.0,0.00020604,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490990,1780161040000,"fUSD",-151.0,0.00020604,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490982,1780161040000,"fUSD",-151.0,0.00020604,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490967,1780161040000,"fUSD",-150.0,0.00020544,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490962,1780161040000,"fUSD",-8292.67,0.00020305,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490948,1780161040000,"fUSD",-150.76,0.00019669,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490954,1780161040000,"fUSD",-152.0,0.0002,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490983,1780161040000,"fUSD",-151.0,0.00020604,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490929,1780161040000,"fUSD",-328.86,0.00015017,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490928,1780161040000,"fUSD",-500.0,0.00014998,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490926,1780161040000,"fUSD",-200.0,0.00014332,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490925,1780161040000,"fUSD",-418.94,0.0001428,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490927,1780161040000,"fUSD",-166.66,0.00014384,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490931,1780161040000,"fUSD",-5506.88416644,0.00015638,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490941,1780161040000,"fUSD",-4931.132917,0.00017778,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490930,1780161040000,"fUSD",-215.58360558,0.00015127,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490942,1780161040000,"fUSD",-350.0,0.00018,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490933,1780161040000,"fUSD",-4931.132917,0.00015638,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490940,1780161040000,"fUSD",-5506.88416644,0.00017778,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490937,1780161040000,"fUSD",-200.0,0.00016811,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490938,1780161040000,"fUSD",-2000.0,0.0001763,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490934,1780161040000,"fUSD",-2000.0,0.00015867,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490936,1780161040000,"fUSD",-151.8,0.00016438,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490939,1780161040000,"fUSD",-177.07014009,0.00017768,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490944,1780161040000,"fUSD",-9999.99,0.00019339,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490952,1780161040000,"fUSD",-215.0,0.0002,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490953,1780161040000,"fUSD",-329.0,0.0002,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490943,1780161040000,"fUSD",-151.8,0.0001841,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490947,1780161040000,"fUSD",-990.31,0.00019607,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490946,1780161040000,"fUSD",-2000.0,0.00019393,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490949,1780161040000,"fUSD",-5506.88416644,0.00019917,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490945,1780161040000,"fUSD",-150.99,0.00019339,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490950,1780161040000,"fUSD",-4931.132917,0.00019917,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490951,1780161040000,"fUSD",-209.0,0.0002,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490956,1780161040000,"fUSD",-154.0,0.0002,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490935,1780161040000,"fUSD",-300.0,0.00016,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490987,1780161040000,"fUSD",-151.0,0.00020604,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490985,1780161040000,"fUSD",-151.0,0.00020604,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491018,1780161040000,"fUSD",-5506.88416644,0.00022057,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491026,1780161040000,"fUSD",-154.0,0.00023,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491027,1780161040000,"fUSD",-705.0,0.00023,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491017,1780161040000,"fUSD",-177.07014009,0.00022037,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491023,1780161040000,"fUSD",-215.0,0.00023,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491028,1780161040000,"fUSD",-184.0,0.00023,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491022,1780161040000,"fUSD",-209.0,0.00023,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491024,1780161040000,"fUSD",-329.0,0.00023,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491025,1780161040000,"fUSD",-360.0,0.00023,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491029,1780161040000,"fUSD",-2318.0,0.00023211,3,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491030,1780161040000,"fUSD",-500.0,0.00023484,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491037,1780161040000,"fUSD",-932.0,0.00023544,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491031,1780161040000,"fUSD",-187.71242717,0.00023484,30,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491036,1780161040000,"fUSD",-1213.65,0.00023544,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491038,1780161040000,"fUSD",-3638.0,0.00023544,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491035,1780161040000,"fUSD",-3550.0,0.00023544,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491034,1780161040000,"fUSD",-1356.0,0.00023544,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491033,1780161040000,"fUSD",-150.0,0.00023544,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491039,1780161040000,"fUSD",-168.42,0.0002386,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491040,1780161040000,"fUSD",-209.0,0.00024,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491041,1780161040000,"fUSD",-215.0,0.00024,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491042,1780161040000,"fUSD",-329.0,0.00024,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491044,1780161040000,"fUSD",-160.8477614,0.00024,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491043,1780161040000,"fUSD",-360.0,0.00024,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491046,1780161040000,"fUSD",-184.0,0.00024,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491045,1780161040000,"fUSD",-705.0,0.00024,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490984,1780161040000,"fUSD",-151.0,0.00020604,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491019,1780161040000,"fUSD",-4931.132917,0.00022057,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491021,1780161040000,"fUSD",-163.0,0.00022571,3,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491032,1780161040000,"fUSD",-150.0,0.00023544,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491016,1780161040000,"fUSD",-450.0,0.00022,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490988,1780161040000,"fUSD",-151.0,0.00020604,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491020,1780161040000,"fUSD",-151.8,0.00022353,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490986,1780161040000,"fUSD",-151.0,0.00020604,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490991,1780161040000,"fUSD",-151.0,0.00020604,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490995,1780161040000,"fUSD",-151.0,0.00020604,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491002,1780161040000,"fUSD",-360.0,0.00021,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491000,1780161040000,"fUSD",-215.0,0.00021,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490996,1780161040000,"fUSD",-151.0,0.00020604,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490994,1780161040000,"fUSD",-151.0,0.00020604,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490998,1780161040000,"fUSD",-151.0,0.00020604,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490999,1780161040000,"fUSD",-209.0,0.00021,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490992,1780161040000,"fUSD",-151.0,0.00020604,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490993,1780161040000,"fUSD",-151.0,0.00020604,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423490997,1780161040000,"fUSD",-151.0,0.00020604,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491001,1780161040000,"fUSD",-329.0,0.00021,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491011,1780161040000,"fUSD",-329.0,0.00022,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491010,1780161040000,"fUSD",-215.0,0.00022,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491004,1780161040000,"fUSD",-705.0,0.00021,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491008,1780161040000,"fUSD",-6477.09,0.0002137,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491006,1780161040000,"fUSD",-2000.0,0.00021157,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491007,1780161040000,"fUSD",-10000.0,0.00021285,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491015,1780161040000,"fUSD",-184.0,0.00022,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491012,1780161040000,"fUSD",-360.0,0.00022,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491013,1780161040000,"fUSD",-154.0,0.00022,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491003,1780161040000,"fUSD",-154.0,0.00021,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491014,1780161040000,"fUSD",-705.0,0.00022,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491005,1780161040000,"fUSD",-184.0,0.00021,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491009,1780161040000,"fUSD",-209.0,0.00022,2,"2026-05-30T17:10:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491080,1780161041000,"fUSD",-192.17336401,0.00026307,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491092,1780161041000,"fUSD",-829.0,0.00026979,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491087,1780161041000,"fUSD",-1086.029,0.00026544,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491088,1780161041000,"fUSD",-3550.0,0.00026544,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491090,1780161041000,"fUSD",-3638.0,0.00026544,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491084,1780161041000,"fUSD",-5506.88416644,0.00026336,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491078,1780161041000,"fUSD",-5000.0,0.00026046,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491082,1780161041000,"fUSD",-3251.24493783,0.00026307,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491081,1780161041000,"fUSD",-177.07014009,0.00026307,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491085,1780161041000,"fUSD",-4931.132917,0.00026336,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491101,1780161041000,"fUSD",-23393.6,0.00027397,10,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491083,1780161041000,"fUSD",-199.81301046,0.00026307,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491102,1780161041000,"fUSD",-1217.67,0.000274,14,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491111,1780161041000,"fUSD",-251.16,0.0002758,7,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491091,1780161041000,"fUSD",-270.66,0.00026637,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491095,1780161041000,"fUSD",-1500.0,0.00027397,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491094,1780161041000,"fUSD",-187.99,0.0002722,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491099,1780161041000,"fUSD",-16313.89,0.00027397,10,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491100,1780161041000,"fUSD",-28072.31,0.00027397,10,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491098,1780161041000,"fUSD",-213.32,0.00027397,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491096,1780161041000,"fUSD",-647.75,0.00027397,20,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491097,1780161041000,"fUSD",-300.0,0.00027397,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491104,1780161041000,"fUSD",-150.0,0.00027521,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491114,1780161041000,"fUSD",-249.35,0.00027641,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491105,1780161041000,"fUSD",-530.8,0.0002755,30,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491109,1780161041000,"fUSD",-251.16,0.0002755,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491079,1780161041000,"fUSD",-151.8,0.00026296,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491093,1780161041000,"fUSD",-1004.48,0.00026979,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491086,1780161041000,"fUSD",-1004.48,0.00026366,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491049,1780161041000,"fUSD",-4931.132917,0.00024196,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491075,1780161041000,"fUSD",-187.99,0.00025923,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491106,1780161041000,"fUSD",-614.52,0.0002755,30,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491050,1780161041000,"fUSD",-151.8,0.00024324,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491047,1780161041000,"fUSD",-500.0,0.00024,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491048,1780161041000,"fUSD",-5506.88416644,0.00024196,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491051,1780161041000,"fUSD",-1088.35,0.00024396,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491052,1780161041000,"fUSD",-1004.48,0.00024527,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491054,1780161041000,"fUSD",-1000.0,0.00024658,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491063,1780161041000,"fUSD",-716.0,0.00025,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491053,1780161041000,"fUSD",-187.99,0.00024627,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491065,1780161041000,"fUSD",-188.0,0.00025,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491056,1780161041000,"fUSD",-213.32,0.00024658,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491066,1780161041000,"fUSD",-204.64,0.00025,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491058,1780161041000,"fUSD",-1047.61960593,0.00025,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491089,1780161041000,"fUSD",-932.0,0.00026544,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491061,1780161041000,"fUSD",-373.0,0.00025,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491055,1780161041000,"fUSD",-500.0,0.00024658,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491059,1780161041000,"fUSD",-225.0,0.00025,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491060,1780161041000,"fUSD",-346.0,0.00025,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491076,1780161041000,"fUSD",-500.0,0.00026,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491067,1780161041000,"fUSD",-1004.48,0.0002514,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491071,1780161041000,"fUSD",-500.0,0.00025799,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491070,1780161041000,"fUSD",-500.0,0.00025799,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491073,1780161041000,"fUSD",-500.0,0.00025799,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491072,1780161041000,"fUSD",-1344.57,0.00025799,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491069,1780161041000,"fUSD",-1004.48,0.00025753,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491068,1780161041000,"fUSD",-634.0,0.00025226,10,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491074,1780161041000,"fUSD",-3300.0,0.000259,9,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491077,1780161041000,"fUSD",-550.0,0.00026,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491057,1780161041000,"fUSD",-209.0,0.00025,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491107,1780161041000,"fUSD",-661.56,0.0002755,30,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491140,1780161041000,"fUSD",-150.0,0.000279,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491108,1780161041000,"fUSD",-249.35,0.0002755,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491142,1780161041000,"fUSD",-150.0,0.000279,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491144,1780161041000,"fUSD",-251.16,0.00027916,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491153,1780161041000,"fUSD",-614.52,0.00028033,30,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491152,1780161041000,"fUSD",-530.8,0.00028033,30,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491150,1780161041000,"fUSD",-249.35,0.00028007,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491145,1780161041000,"fUSD",-249.35,0.00027946,7,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491146,1780161041000,"fUSD",-251.16,0.00027946,7,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491147,1780161041000,"fUSD",-249.35,0.00027977,30,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491148,1780161041000,"fUSD",-251.16,0.00027977,30,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491149,1780161041000,"fUSD",-600.0,0.00028,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491167,1780161041000,"fUSD",-661.56,0.00028194,7,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491157,1780161041000,"fUSD",-249.35,0.00028068,30,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491165,1780161041000,"fUSD",-530.8,0.00028194,7,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491155,1780161041000,"fUSD",-249.35,0.00028038,7,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491154,1780161041000,"fUSD",-661.56,0.00028033,30,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491166,1780161041000,"fUSD",-614.52,0.00028194,7,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491159,1780161041000,"fUSD",-500.0,0.00028097,7,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491160,1780161041000,"fUSD",-249.35,0.00028099,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491161,1780161041000,"fUSD",-251.16,0.00028099,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491158,1780161041000,"fUSD",-251.16,0.00028068,30,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491163,1780161041000,"fUSD",-249.41,0.0002813,7,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491156,1780161041000,"fUSD",-251.16,0.00028038,7,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491164,1780161041000,"fUSD",-251.16,0.0002813,7,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491170,1780161041000,"fUSD",-152.83663662,0.00028197,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491168,1780161041000,"fUSD",-168.37227839,0.00028197,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491171,1780161041000,"fUSD",-212.35722319,0.00028197,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491103,1780161041000,"fUSD",-200.0,0.00027421,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491143,1780161041000,"fUSD",-249.35,0.00027916,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491141,1780161041000,"fUSD",-150.0,0.000279,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491162,1780161041000,"fUSD",-500.0,0.00028129,7,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491137,1780161041000,"fUSD",-249.35,0.00027885,30,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491151,1780161041000,"fUSD",-251.16,0.00028007,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491112,1780161041000,"fUSD",-249.35,0.00027611,30,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491110,1780161041000,"fUSD",-249.35,0.0002758,7,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491113,1780161041000,"fUSD",-251.16,0.00027611,30,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491117,1780161041000,"fUSD",-251.16,0.00027672,7,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491119,1780161041000,"fUSD",-251.16,0.00027702,30,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491123,1780161041000,"fUSD",-249.35,0.00027733,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491125,1780161041000,"fUSD",-249.35,0.00027763,7,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491127,1780161041000,"fUSD",-249.35,0.00027794,30,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491120,1780161041000,"fUSD",-530.8,0.00027711,7,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491124,1780161041000,"fUSD",-251.16,0.00027733,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491116,1780161041000,"fUSD",-249.35,0.00027672,7,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491118,1780161041000,"fUSD",-249.35,0.00027702,30,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491126,1780161041000,"fUSD",-251.16,0.00027763,7,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491115,1780161041000,"fUSD",-251.16,0.00027641,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491122,1780161041000,"fUSD",-661.56,0.00027711,7,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491121,1780161041000,"fUSD",-614.52,0.00027711,7,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491138,1780161041000,"fUSD",-251.16,0.00027885,30,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491134,1780161041000,"fUSD",-530.8,0.00027872,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491136,1780161041000,"fUSD",-661.56,0.00027872,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491132,1780161041000,"fUSD",-1000.0,0.00027855,4,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491135,1780161041000,"fUSD",-614.52,0.00027872,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491130,1780161041000,"fUSD",-251.16,0.00027824,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491129,1780161041000,"fUSD",-249.35,0.00027824,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491131,1780161041000,"fUSD",-249.35,0.00027855,7,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491139,1780161041000,"fUSD",-150.0,0.000279,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491133,1780161041000,"fUSD",-251.16,0.00027855,7,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491128,1780161041000,"fUSD",-251.16,0.00027794,30,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491169,1780161041000,"fUSD",-218.34425507,0.00028197,2,"2026-05-30T17:10:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491208,1780161042000,"fUSD",-406.08192973,0.000295,43,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491200,1780161042000,"fUSD",-159.61511117,0.000295,64,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491204,1780161042000,"fUSD",-361.37712794,0.000295,43,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491203,1780161042000,"fUSD",-361.37712794,0.000295,43,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491205,1780161042000,"fUSD",-389.85076581,0.000295,43,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491197,1780161042000,"fUSD",-215.58360558,0.00029,30,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491202,1780161042000,"fUSD",-230.01583763,0.000295,43,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491212,1780161042000,"fUSD",-446.13114947,0.000295,43,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491206,1780161042000,"fUSD",-389.85076581,0.000295,43,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491207,1780161042000,"fUSD",-406.08192973,0.000295,43,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491201,1780161042000,"fUSD",-230.01583763,0.000295,43,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491223,1780161042000,"fUSD",-3638.0,0.00029544,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491211,1780161042000,"fUSD",-446.13114947,0.000295,43,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491209,1780161042000,"fUSD",-417.72149054,0.000295,43,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491213,1780161042000,"fUSD",-167.92145702,0.000295,43,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491214,1780161042000,"fUSD",-1000.0,0.00029519,6,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491216,1780161042000,"fUSD",-169.22346525,0.0002952,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491215,1780161042000,"fUSD",-336.74455677,0.0002952,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491217,1780161042000,"fUSD",-436.68851014,0.0002952,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491222,1780161042000,"fUSD",-932.0,0.00029544,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491198,1780161042000,"fUSD",-307.43907439,0.00029457,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491220,1780161042000,"fUSD",-325.36785137,0.00029525,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491210,1780161042000,"fUSD",-417.72149054,0.000295,43,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491196,1780161042000,"fUSD",-265.92,0.00029,8,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491184,1780161042000,"fUSD",-530.8,0.00028677,7,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491195,1780161042000,"fUSD",-265.92,0.00029,8,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491218,1780161042000,"fUSD",-305.67327324,0.0002952,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491172,1780161042000,"fUSD",-162.68392568,0.00028201,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491173,1780161042000,"fUSD",-200.0,0.00028205,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491174,1780161042000,"fUSD",-151.8,0.00028267,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491175,1780161042000,"fUSD",-530.8,0.00028355,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491176,1780161042000,"fUSD",-614.52,0.00028355,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491177,1780161042000,"fUSD",-661.56,0.00028355,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491179,1780161042000,"fUSD",-4931.132917,0.00028475,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491189,1780161042000,"fUSD",-661.56,0.00028838,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491180,1780161042000,"fUSD",-1217.67,0.000285,14,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491182,1780161042000,"fUSD",-614.52,0.00028516,30,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491183,1780161042000,"fUSD",-661.56,0.00028516,30,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491181,1780161042000,"fUSD",-530.8,0.00028516,30,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491185,1780161042000,"fUSD",-614.52,0.00028677,7,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491178,1780161042000,"fUSD",-5506.88416644,0.00028475,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491187,1780161042000,"fUSD",-530.8,0.00028838,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491188,1780161042000,"fUSD",-614.52,0.00028838,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491186,1780161042000,"fUSD",-661.56,0.00028677,7,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491191,1780161042000,"fUSD",-200.0,0.00028989,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491190,1780161042000,"fUSD",-150.0,0.00028897,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491193,1780161042000,"fUSD",-614.57,0.00029,30,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491192,1780161042000,"fUSD",-530.85,0.00029,30,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491194,1780161042000,"fUSD",-661.61,0.00029,30,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491199,1780161042000,"fUSD",-1000.0,0.00029499,64,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491221,1780161042000,"fUSD",-3550.0,0.00029544,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491227,1780161042000,"fUSD",-150.0,0.00029564,7,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491269,1780161042000,"fUSD",-458.50990986,0.00030402,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491253,1780161042000,"fUSD",-150.0,0.00030034,7,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491255,1780161042000,"fUSD",-150.0,0.00030128,7,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491248,1780161042000,"fUSD",-150.0,0.00029846,7,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491251,1780161042000,"fUSD",-650.0,0.0003,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491257,1780161042000,"fUSD",-200.0,0.00030137,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491252,1780161042000,"fUSD",-150.0,0.00030002,7,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491258,1780161042000,"fUSD",-150.0,0.00030162,7,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491261,1780161042000,"fUSD",-150.0,0.00030221,7,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491262,1780161042000,"fUSD",-151.8,0.00030239,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491260,1780161042000,"fUSD",-150.0,0.00030221,7,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491254,1780161042000,"fUSD",-150.0,0.00030112,7,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491265,1780161042000,"fUSD",-505.11683516,0.00030402,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491263,1780161042000,"fUSD",-150.0,0.00030315,7,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491268,1780161042000,"fUSD",-655.03276521,0.00030402,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491264,1780161042000,"fUSD",-150.0,0.00030341,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491270,1780161042000,"fUSD",-637.07166956,0.00030402,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491266,1780161042000,"fUSD",-338.4469305,0.00030402,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491273,1780161042000,"fUSD",-222.66514663,0.00030402,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491271,1780161042000,"fUSD",-241.5267967,0.00030402,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491274,1780161042000,"fUSD",-488.05177705,0.00030407,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491272,1780161042000,"fUSD",-278.43618106,0.00030402,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491219,1780161042000,"fUSD",-424.71444637,0.0002952,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491267,1780161042000,"fUSD",-228.34467194,0.00030402,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491250,1780161042000,"fUSD",-150.0,0.0002994,7,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491256,1780161042000,"fUSD",-213.32,0.00030137,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491249,1780161042000,"fUSD",-150.0,0.00029863,7,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491229,1780161042000,"fUSD",-150.0,0.00029564,7,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491231,1780161042000,"fUSD",-158.0,0.00029605,30,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491226,1780161042000,"fUSD",-150.0,0.00029564,7,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491228,1780161042000,"fUSD",-150.0,0.00029564,7,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491225,1780161042000,"fUSD",-150.0,0.00029564,7,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491232,1780161042000,"fUSD",-209.0,0.00029605,30,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491224,1780161042000,"fUSD",-150.0,0.00029564,7,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491259,1780161042000,"fUSD",-428.68,0.000302,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491234,1780161042000,"fUSD",-215.0,0.00029605,30,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491233,1780161042000,"fUSD",-152.0,0.00029605,30,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491236,1780161042000,"fUSD",-152.0,0.00029607,30,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491235,1780161042000,"fUSD",-329.0,0.00029607,30,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491230,1780161042000,"fUSD",-150.0,0.00029564,7,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491240,1780161042000,"fUSD",-156.0,0.00029607,30,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491246,1780161042000,"fUSD",-200.0,0.00029774,2,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491237,1780161042000,"fUSD",-153.0,0.00029607,30,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491239,1780161042000,"fUSD",-154.0,0.00029607,30,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491238,1780161042000,"fUSD",-360.0,0.00029607,30,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491241,1780161042000,"fUSD",-705.0,0.00029607,30,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491242,1780161042000,"fUSD",-184.0,0.00029607,30,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491244,1780161042000,"fUSD",-1000.0,0.000297,7,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491243,1780161042000,"fUSD",-150.0,0.00029658,7,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491247,1780161042000,"fUSD",-150.0,0.00029783,7,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491245,1780161042000,"fUSD",-150.0,0.00029752,7,"2026-05-30T17:10:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491322,1780161043000,"fUSD",-214.31825418,0.0003099,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491321,1780161043000,"fUSD",-456.68934388,0.0003099,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491331,1780161043000,"fUSD",-295.89912205,0.0003099,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491333,1780161043000,"fUSD",-849.42889274,0.0003099,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491324,1780161043000,"fUSD",-873.37702028,0.0003099,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491310,1780161043000,"fUSD",-150.0,0.00030878,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491329,1780161043000,"fUSD",-611.34654649,0.0003099,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491326,1780161043000,"fUSD",-326.10559878,0.0003099,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491312,1780161043000,"fUSD",-150.0,0.00030972,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491308,1780161043000,"fUSD",-150.0,0.00030878,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491320,1780161043000,"fUSD",-507.67039575,0.0003099,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491317,1780161043000,"fUSD",-245.15934067,0.0003099,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491335,1780161043000,"fUSD",-483.05359339,0.0003099,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491359,1780161043000,"fUSD",-150.0,0.00031097,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491352,1780161043000,"fUSD",-186.5907854,0.00030995,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491353,1780161043000,"fUSD",-210.01590651,0.00030995,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491354,1780161043000,"fUSD",-370.09098357,0.00030995,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491351,1780161043000,"fUSD",-162.61222582,0.00030995,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491355,1780161043000,"fUSD",-650.73570274,0.00030995,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491340,1780161043000,"fUSD",-154.56903594,0.0003099,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491350,1780161043000,"fUSD",-445.33029326,0.0003099,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491344,1780161043000,"fUSD",-166.69904823,0.0003099,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491347,1780161043000,"fUSD",-156.67200247,0.0003099,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491348,1780161043000,"fUSD",-376.91567119,0.0003099,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491349,1780161043000,"fUSD",-261.44901681,0.0003099,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491298,1780161043000,"fUSD",-4931.132917,0.00030615,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491338,1780161043000,"fUSD",-556.87236211,0.0003099,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491300,1780161043000,"fUSD",-150.0,0.00030659,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491277,1780161043000,"fUSD",-150.0,0.0003044,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491304,1780161043000,"fUSD",-150.0,0.00030759,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491275,1780161043000,"fUSD",-150.0,0.00030409,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491282,1780161043000,"fUSD",-708.93,0.0003057,120,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491280,1780161043000,"fUSD",-150.0,0.00030503,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491276,1780161043000,"fUSD",-164.37,0.00030411,120,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491283,1780161043000,"fUSD",-177.07014009,0.00030576,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491278,1780161043000,"fUSD",-150.0,0.0003046,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491279,1780161043000,"fUSD",-1217.67,0.000305,14,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491281,1780161043000,"fUSD",-200.0,0.00030558,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491295,1780161043000,"fUSD",-705.0,0.00030607,30,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491284,1780161043000,"fUSD",-150.0,0.00030597,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491285,1780161043000,"fUSD",-500.0,0.00030603,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491293,1780161043000,"fUSD",-154.0,0.00030607,30,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491287,1780161043000,"fUSD",-209.0,0.00030605,30,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491286,1780161043000,"fUSD",-158.0,0.00030605,30,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491289,1780161043000,"fUSD",-329.0,0.00030607,30,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491288,1780161043000,"fUSD",-215.0,0.00030605,30,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491291,1780161043000,"fUSD",-153.0,0.00030607,30,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491292,1780161043000,"fUSD",-360.0,0.00030607,30,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491290,1780161043000,"fUSD",-152.0,0.00030607,30,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491294,1780161043000,"fUSD",-156.0,0.00030607,30,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491297,1780161043000,"fUSD",-5506.88416644,0.00030615,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491296,1780161043000,"fUSD",-184.0,0.00030607,30,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491306,1780161043000,"fUSD",-150.0,0.00030785,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491301,1780161043000,"fUSD",-150.0,0.00030691,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491314,1780161043000,"fUSD",-673.48911354,0.0003099,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491299,1780161043000,"fUSD",-150.0,0.00030659,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491361,1780161043000,"fUSD",-1000.0,0.00031183,8,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491342,1780161043000,"fUSD",-337.75016351,0.0003099,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491360,1780161043000,"fUSD",-150.0,0.0003116,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491401,1780161043000,"fUSD",-200.0,0.00032055,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491390,1780161043000,"fUSD",-150.0,0.00031655,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491396,1780161043000,"fUSD",-150.0,0.00031858,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491394,1780161043000,"fUSD",-699.528858,0.00031795,30,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491391,1780161043000,"fUSD",-150.0,0.00031723,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491397,1780161043000,"fUSD",-150.0,0.00031911,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491399,1780161043000,"fUSD",-150.0,0.00031973,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491395,1780161043000,"fUSD",-150.0,0.00031817,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491393,1780161043000,"fUSD",-150.0,0.00031754,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491392,1780161043000,"fUSD",-150.0,0.00031754,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491398,1780161043000,"fUSD",-150.0,0.00031953,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491400,1780161043000,"fUSD",-150.0,0.00032005,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491384,1780161043000,"fUSD",-360.0,0.00031607,30,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491402,1780161043000,"fUSD",-535.38,0.00032064,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491406,1780161043000,"fUSD",-150.0,0.00032192,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491405,1780161043000,"fUSD",-150.0,0.00032192,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491403,1780161043000,"fUSD",-150.0,0.00032098,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491413,1780161043000,"fUSD",-150.0,0.00032286,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491411,1780161043000,"fUSD",-1000.0,0.0003223,90,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491410,1780161043000,"fUSD",-151.8,0.0003221,5,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491408,1780161043000,"fUSD",-1217.67,0.000322,14,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491414,1780161043000,"fUSD",-1000.0,0.00032293,9,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491407,1780161043000,"fUSD",-210.3,0.000322,12,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491409,1780161043000,"fUSD",-227.14,0.000322,12,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491416,1780161043000,"fUSD",-150.0,0.0003238,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491358,1780161043000,"fUSD",-200.0,0.00031096,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491404,1780161043000,"fUSD",-200.0,0.00032126,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491380,1780161043000,"fUSD",-215.0,0.00031605,30,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491412,1780161043000,"fUSD",-150.0,0.00032252,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491379,1780161043000,"fUSD",-209.0,0.00031605,30,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491386,1780161043000,"fUSD",-156.0,0.00031607,30,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491356,1780161043000,"fUSD",-150.0,0.00031058,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491362,1780161043000,"fUSD",-281.95,0.000312,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491357,1780161043000,"fUSD",-150.0,0.00031066,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491364,1780161043000,"fUSD",-150.0,0.00031207,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491363,1780161043000,"fUSD",-225.56,0.000312,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491415,1780161043000,"fUSD",-150.0,0.00032302,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491365,1780161043000,"fUSD",-150.0,0.00031207,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491368,1780161043000,"fUSD",-150.0,0.00031316,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491367,1780161043000,"fUSD",-2318.0,0.00031283,3,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491372,1780161043000,"fUSD",-250.0,0.00031371,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491369,1780161043000,"fUSD",-200.0,0.00031342,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491371,1780161043000,"fUSD",-150.0,0.00031356,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491366,1780161043000,"fUSD",-150.0,0.00031254,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491373,1780161043000,"fUSD",-150.0,0.00031441,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491385,1780161043000,"fUSD",-154.0,0.00031607,30,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491374,1780161043000,"fUSD",-150.0,0.00031535,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491383,1780161043000,"fUSD",-153.0,0.00031607,30,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491381,1780161043000,"fUSD",-329.0,0.00031607,30,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491389,1780161043000,"fUSD",-150.0,0.00031629,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491382,1780161043000,"fUSD",-152.0,0.00031607,30,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491387,1780161043000,"fUSD",-705.0,0.00031607,30,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491378,1780161043000,"fUSD",-158.0,0.00031605,30,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491376,1780161043000,"fUSD",-764.18318311,0.00031579,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491375,1780161043000,"fUSD",-150.0,0.00031535,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491370,1780161043000,"fUSD",-150.0,0.00031348,7,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491377,1780161043000,"fUSD",-813.41962842,0.00031583,2,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491388,1780161043000,"fUSD",-184.0,0.00031607,30,"2026-05-30T17:10:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491434,1780161044000,"fUSD",-156.0,0.00032607,30,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491437,1780161044000,"fUSD",-150.0,0.0003263,7,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491430,1780161044000,"fUSD",-152.0,0.00032607,30,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491431,1780161044000,"fUSD",-153.0,0.00032607,30,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491432,1780161044000,"fUSD",-360.0,0.00032607,30,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491429,1780161044000,"fUSD",-329.0,0.00032607,30,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491438,1780161044000,"fUSD",-150.0,0.00032662,7,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491427,1780161044000,"fUSD",-209.0,0.00032605,30,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491428,1780161044000,"fUSD",-215.0,0.00032605,30,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491418,1780161044000,"fUSD",-200.0,0.00032461,2,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491421,1780161044000,"fUSD",-3550.0,0.00032544,2,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491420,1780161044000,"fUSD",-150.0,0.00032474,7,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491417,1780161044000,"fUSD",-150.0,0.00032411,7,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491422,1780161044000,"fUSD",-932.0,0.00032544,2,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491425,1780161044000,"fUSD",-150.0,0.00032568,7,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491419,1780161044000,"fUSD",-976.10355411,0.00032466,2,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491423,1780161044000,"fUSD",-3638.0,0.00032544,2,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491426,1780161044000,"fUSD",-158.0,0.00032605,30,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491436,1780161044000,"fUSD",-184.0,0.00032607,30,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491424,1780161044000,"fUSD",-150.0,0.00032551,7,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491435,1780161044000,"fUSD",-705.0,0.00032607,30,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491442,1780161044000,"fUSD",-150.0,0.00032849,7,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491446,1780161044000,"fUSD",-150.0,0.00032849,7,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491457,1780161044000,"fUSD",-8926.6786955,0.00032854,2,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491458,1780161044000,"fUSD",-1617.4061896,0.00032854,2,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491456,1780161044000,"fUSD",-114026.7340136,0.00032854,6,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491455,1780161044000,"fUSD",-500.0,0.00032853,2,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491454,1780161044000,"fUSD",-500.0,0.00032853,2,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491433,1780161044000,"fUSD",-154.0,0.00032607,30,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491451,1780161044000,"fUSD",-301.80996815,0.00032853,120,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491453,1780161044000,"fUSD",-1344.57,0.00032853,2,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491452,1780161044000,"fUSD",-1344.57,0.00032853,2,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491459,1780161044000,"fUSD",-7862.91938769,0.00032854,2,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491441,1780161044000,"fUSD",-150.0,0.00032755,7,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491443,1780161044000,"fUSD",-150.0,0.00032849,7,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491440,1780161044000,"fUSD",-4931.132917,0.00032754,2,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491447,1780161044000,"fUSD",-169.54995982,0.00032849,7,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491448,1780161044000,"fUSD",-500.0,0.00032853,120,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491449,1780161044000,"fUSD",-407.88275073,0.00032853,120,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491445,1780161044000,"fUSD",-150.0,0.00032849,7,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491444,1780161044000,"fUSD",-150.0,0.00032849,7,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491439,1780161044000,"fUSD",-5506.88416644,0.00032754,2,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491450,1780161044000,"fUSD",-500.0,0.00032853,120,"2026-05-30T17:10:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491469,1780161045000,"fUSD",-963.76004824,0.00032854,2,"2026-05-30T17:10:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491466,1780161045000,"fUSD",-29819.01270196,0.00032854,2,"2026-05-30T17:10:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491467,1780161045000,"fUSD",-265.96,0.00032854,2,"2026-05-30T17:10:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491461,1780161045000,"fUSD",-437.05694,0.00032854,2,"2026-05-30T17:10:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491468,1780161045000,"fUSD",-706.28320434,0.00032854,2,"2026-05-30T17:10:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491465,1780161045000,"fUSD",-650.66427401,0.00032854,2,"2026-05-30T17:10:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491462,1780161045000,"fUSD",-762.15,0.00032854,2,"2026-05-30T17:10:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491464,1780161045000,"fUSD",-944.926668,0.00032854,2,"2026-05-30T17:10:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491471,1780161045000,"fUSD",-884.13379783,0.00032854,2,"2026-05-30T17:10:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491463,1780161045000,"fUSD",-2043.0,0.00032854,2,"2026-05-30T17:10:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491470,1780161045000,"fUSD",-1691.43098692,0.00032854,2,"2026-05-30T17:10:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491472,1780161045000,"fUSD",-333.26194966,0.00027397,10,"2026-05-30T17:10:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491482,1780161045000,"fUSD",-444.69912942,0.00025637,2,"2026-05-30T17:10:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491480,1780161045000,"fUSD",-211.51532558,0.000135,2,"2026-05-30T17:10:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491473,1780161045000,"fUSD",-19161.39805034,0.00027397,10,"2026-05-30T17:10:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491481,1780161045000,"fUSD",-712.0,0.00025082,2,"2026-05-30T17:10:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491478,1780161045000,"fUSD",-5316.64604073,0.00032854,2,"2026-05-30T17:10:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491474,1780161045000,"fUSD",-115171.02342221,0.00032854,2,"2026-05-30T17:10:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491475,1780161045000,"fUSD",-213446.6522751,0.00032854,2,"2026-05-30T17:10:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491476,1780161045000,"fUSD",-407.61736823,0.00032854,2,"2026-05-30T17:10:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491477,1780161045000,"fUSD",-2596.03629927,0.00032854,2,"2026-05-30T17:10:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491498,1780161046000,"fUSD",-249.83,0.00027702,30,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491502,1780161046000,"fUSD",-249.83,0.00027824,2,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491501,1780161046000,"fUSD",-249.83,0.00027794,30,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491494,1780161046000,"fUSD",-249.83,0.0002758,7,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491493,1780161046000,"fUSD",-249.83,0.0002755,2,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491495,1780161046000,"fUSD",-249.83,0.00027611,30,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491497,1780161046000,"fUSD",-249.83,0.00027672,7,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491496,1780161046000,"fUSD",-249.83,0.00027641,2,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491489,1780161046000,"fUSD",-712.0,0.00026192,3,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491491,1780161046000,"fUSD",-712.0,0.00026746,3,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491492,1780161046000,"fUSD",-712.0,0.00027301,4,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491499,1780161046000,"fUSD",-249.83,0.00027733,2,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491500,1780161046000,"fUSD",-249.83,0.00027763,7,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491488,1780161046000,"fUSD",-267.30087058,0.00025637,2,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491487,1780161046000,"fUSD",-418.0,0.00023713,2,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491486,1780161046000,"fUSD",-418.0,0.00020713,2,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491490,1780161046000,"fUSD",-418.0,0.00026713,2,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491503,1780161046000,"fUSD",-249.83,0.00027855,7,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491511,1780161046000,"fUSD",-418.0,0.00029713,2,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491509,1780161046000,"fUSD",-712.0,0.00028965,6,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491531,1780161046000,"fUSD",-9757.48037878,0.00032854,2,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491508,1780161046000,"fUSD",-712.0,0.00028411,5,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491529,1780161046000,"fUSD",-249.83,0.00027977,30,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491521,1780161046000,"fUSD",-4115.76299831,0.000317,5,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491519,1780161046000,"fUSD",-1415.23700169,0.000317,5,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491527,1780161046000,"fUSD",-5086.38572698,0.00032854,2,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491517,1780161046000,"fUSD",-712.0,0.00031184,8,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491514,1780161046000,"fUSD",-712.0,0.00030629,7,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491523,1780161046000,"fUSD",-712.0,0.00031739,9,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491530,1780161046000,"fUSD",-712.0,0.00032294,9,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491528,1780161046000,"fUSD",-2212.1415738,0.00032854,2,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491525,1780161046000,"fUSD",-1000.0,0.00032126,2,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491512,1780161046000,"fUSD",-712.0,0.00030075,7,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491506,1780161046000,"fUSD",-249.83,0.00027916,2,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491507,1780161046000,"fUSD",-249.83,0.00027946,7,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491505,1780161046000,"fUSD",-249.83,0.00027885,30,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491510,1780161046000,"fUSD",-712.0,0.0002952,6,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491504,1780161046000,"fUSD",-712.0,0.00027856,4,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491526,1780161046000,"fUSD",-172.23700169,0.00032854,2,"2026-05-30T17:10:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491545,1780161067000,"fUSD",200.0,0.00027124,120,"2026-05-30T17:11:07.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491546,1780161067000,"fUSD",200.0,0.00024715,120,"2026-05-30T17:11:07.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491547,1780161068000,"fUSD",200.0,0.00024909,120,"2026-05-30T17:11:08.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491549,1780161068000,"fUSD",224.50796366,0.00024909,120,"2026-05-30T17:11:08.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491548,1780161068000,"fUSD",200.0,0.00024909,120,"2026-05-30T17:11:08.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491553,1780162127000,"fUSD",1422.5010225,0.00028082,120,"2026-05-30T17:28:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491562,1780162232000,"fUSD",-258.8155,0.00012108,2,"2026-05-30T17:30:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491561,1780162232000,"fUSD",-187.99,0.00011996,2,"2026-05-30T17:30:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491563,1780162232000,"fUSD",-460.51088961,0.00012443,2,"2026-05-30T17:30:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491566,1780162232000,"fUSD",-187.99,0.00012628,2,"2026-05-30T17:30:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491565,1780162232000,"fUSD",-1088.35,0.00012506,2,"2026-05-30T17:30:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491564,1780162232000,"fUSD",-7832.15911039,0.00012443,2,"2026-05-30T17:30:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491570,1780162232000,"fUSD",-800.0,0.000128,4,"2026-05-30T17:30:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491568,1780162232000,"fUSD",-168.42,0.00012739,2,"2026-05-30T17:30:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491567,1780162232000,"fUSD",-990.31,0.00012739,2,"2026-05-30T17:30:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491571,1780162232000,"fUSD",-1600.0,0.000129,4,"2026-05-30T17:30:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491569,1780162232000,"fUSD",-2000.0,0.00012739,2,"2026-05-30T17:30:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491578,1780162232000,"fUSD",-15611.38649113,0.0001295,2,"2026-05-30T17:30:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491572,1780162232000,"fUSD",-500.0,0.00012947,2,"2026-05-30T17:30:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491575,1780162232000,"fUSD",-998.78,0.00012948,2,"2026-05-30T17:30:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491573,1780162232000,"fUSD",-500.0,0.00012947,2,"2026-05-30T17:30:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491576,1780162232000,"fUSD",-150.0,0.00012949,2,"2026-05-30T17:30:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491577,1780162232000,"fUSD",-7623.46415342,0.0001295,2,"2026-05-30T17:30:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491581,1780162232000,"fUSD",-62403.03061926,0.0001295,2,"2026-05-30T17:30:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491579,1780162232000,"fUSD",-9262.90087722,0.0001295,2,"2026-05-30T17:30:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491582,1780162232000,"fUSD",-58868.52126895,0.0001295,2,"2026-05-30T17:30:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491583,1780162232000,"fUSD",-6727.8399879,0.0001295,2,"2026-05-30T17:30:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491580,1780162232000,"fUSD",-5191.54365359,0.0001295,2,"2026-05-30T17:30:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491584,1780162232000,"fUSD",-3586.54368669,0.0001295,2,"2026-05-30T17:30:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491574,1780162232000,"fUSD",-201.28797162,0.00012947,2,"2026-05-30T17:30:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491611,1780162239000,"fUSD",-4564.92581818,0.0001295,2,"2026-05-30T17:30:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491612,1780162239000,"fUSD",-538.715813,0.0001295,2,"2026-05-30T17:30:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491620,1780162241000,"fUSD",-5277.58322911,0.00013,5,"2026-05-30T17:30:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491619,1780162241000,"fUSD",-410.295,0.00013,5,"2026-05-30T17:30:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491618,1780162241000,"fUSD",-5615.69806934,0.00013,5,"2026-05-30T17:30:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491616,1780162241000,"fUSD",-213702.64373066,0.0001295,2,"2026-05-30T17:30:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491617,1780162241000,"fUSD",-5681.6582,0.00013,2,"2026-05-30T17:30:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491658,1780162244000,"fUSD",-1000.0,0.000135,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491661,1780162244000,"fUSD",-150.0,0.00013684,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491656,1780162244000,"fUSD",-6136.5148,0.00013499,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491662,1780162244000,"fUSD",-509.66155533,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491660,1780162244000,"fUSD",-348.36663496,0.00013599,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491664,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491663,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491673,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491666,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491667,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491665,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491670,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491669,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491672,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491674,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491659,1780162244000,"fUSD",-200.0,0.00013552,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491668,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491657,1780162244000,"fUSD",-2000.0,0.00013499,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491648,1780162244000,"fUSD",-1569.89349719,0.00013399,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491654,1780162244000,"fUSD",-1101.40459724,0.00013498,3,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491636,1780162244000,"fUSD",-13034.06305405,0.00013,5,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491637,1780162244000,"fUSD",-13962.44804907,0.00013,15,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491642,1780162244000,"fUSD",-1004.48,0.00013106,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491640,1780162244000,"fUSD",-5419.13555538,0.0001305,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491638,1780162244000,"fUSD",-175.908,0.00013,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491639,1780162244000,"fUSD",-2105.568,0.00013,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491641,1780162244000,"fUSD",-2198.77,0.00013082,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491643,1780162244000,"fUSD",-187.99,0.00013259,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491646,1780162244000,"fUSD",-912.6773,0.00013399,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491647,1780162244000,"fUSD",-4465.63908587,0.00013399,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491645,1780162244000,"fUSD",-5000.0,0.00013399,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491644,1780162244000,"fUSD",-328.86,0.00013299,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491649,1780162244000,"fUSD",-1004.48,0.00013434,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491650,1780162244000,"fUSD",-630.17749375,0.00013498,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491651,1780162244000,"fUSD",-500.0,0.00013498,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491652,1780162244000,"fUSD",-272.7485293,0.00013498,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491655,1780162244000,"fUSD",-1101.40459725,0.00013498,3,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491675,1780162244000,"fUSD",-616.04,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491671,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491653,1780162244000,"fUSD",-500.0,0.00013498,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491676,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491699,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491700,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491703,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491702,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491704,1780162244000,"fUSD",-307.08,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491701,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491705,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491707,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491706,1780162244000,"fUSD",-377.06035753,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491708,1780162244000,"fUSD",-645.86663214,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491709,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491713,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491711,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491712,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491714,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491715,1780162244000,"fUSD",-508.40286137,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491677,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491697,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491698,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491710,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491696,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491695,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491681,1780162244000,"fUSD",-639.96506873,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491680,1780162244000,"fUSD",-410.30161227,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491679,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491682,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491684,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491683,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491686,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491678,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491687,1780162244000,"fUSD",-505.94594791,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491688,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491690,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491689,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491691,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491693,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491692,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491685,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491694,1780162244000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491760,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491758,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491757,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491755,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491756,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491751,1780162245000,"fUSD",-1344.57,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491750,1780162245000,"fUSD",-1344.57,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491752,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491759,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491753,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491754,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491762,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491773,1780162245000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491764,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491761,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491768,1780162245000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491767,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491765,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491769,1780162245000,"fUSD",-166.66,0.00013699,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491774,1780162245000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491770,1780162245000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491771,1780162245000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491772,1780162245000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491775,1780162245000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491749,1780162245000,"fUSD",-1344.57,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491763,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491748,1780162245000,"fUSD",-1344.57,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491729,1780162245000,"fUSD",-543.14,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491745,1780162245000,"fUSD",-1344.57,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491716,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491717,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491721,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491719,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491724,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491723,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491725,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491726,1780162245000,"fUSD",-543.14,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491777,1780162245000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491727,1780162245000,"fUSD",-543.14,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491728,1780162245000,"fUSD",-543.14,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491732,1780162245000,"fUSD",-543.14,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491747,1780162245000,"fUSD",-1344.57,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491731,1780162245000,"fUSD",-543.14,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491733,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491734,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491735,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491737,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491736,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491741,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491740,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491739,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491738,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491742,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491743,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491744,1780162245000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491730,1780162245000,"fUSD",-543.14,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491776,1780162245000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491746,1780162245000,"fUSD",-1344.57,0.00013698,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491781,1780162245000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491810,1780162245000,"fUSD",-2000.0,0.00014332,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491814,1780162245000,"fUSD",-1004.48,0.00014417,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491808,1780162245000,"fUSD",-166.66,0.00014247,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491811,1780162245000,"fUSD",-166.66,0.00014384,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491813,1780162245000,"fUSD",-1238.99758836,0.000144,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491812,1780162245000,"fUSD",-10468.10573176,0.0001439,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491815,1780162245000,"fUSD",-998.78,0.00014566,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491819,1780162245000,"fUSD",-500.0,0.00014999,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491817,1780162245000,"fUSD",-801.43019345,0.000148,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491820,1780162245000,"fUSD",-500.0,0.00014999,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491816,1780162245000,"fUSD",-215.58360558,0.00014656,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491821,1780162245000,"fUSD",-500.0,0.00014999,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491832,1780162245000,"fUSD",-449.90624979,0.00015,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491826,1780162245000,"fUSD",-500.0,0.00014999,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491825,1780162245000,"fUSD",-500.0,0.00014999,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491824,1780162245000,"fUSD",-1344.57,0.00014999,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491822,1780162245000,"fUSD",-3557.79982436,0.00014999,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491827,1780162245000,"fUSD",-500.0,0.00014999,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491830,1780162245000,"fUSD",-1000.0,0.00015,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491829,1780162245000,"fUSD",-81679.49035547,0.00015,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491831,1780162245000,"fUSD",-74034.50289067,0.00015,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491828,1780162245000,"fUSD",-500.0,0.00014999,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491834,1780162245000,"fUSD",-16068.11167834,0.00015,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491835,1780162245000,"fUSD",-4983.84366645,0.00015,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491833,1780162245000,"fUSD",-11163.82275779,0.00015,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491778,1780162245000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491823,1780162245000,"fUSD",-1344.57,0.00014999,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491809,1780162245000,"fUSD",-506.49,0.0001428,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491818,1780162245000,"fUSD",-3200.0,0.000149,5,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491807,1780162245000,"fUSD",-1839.60337747,0.0001421,7,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491780,1780162245000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491806,1780162245000,"fUSD",-166.66,0.0001411,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491782,1780162245000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491785,1780162245000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491787,1780162245000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491784,1780162245000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491783,1780162245000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491786,1780162245000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491790,1780162245000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491792,1780162245000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491788,1780162245000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491791,1780162245000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491793,1780162245000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491779,1780162245000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491789,1780162245000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491797,1780162245000,"fUSD",-1004.48,0.00013761,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491804,1780162245000,"fUSD",-265.79243738,0.00014,30,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491795,1780162245000,"fUSD",-279.960539,0.00013699,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491799,1780162245000,"fUSD",-2400.0,0.000139,5,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491798,1780162245000,"fUSD",-166.66,0.00013836,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491796,1780162245000,"fUSD",-200.0,0.00013699,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491800,1780162245000,"fUSD",-166.66,0.00013973,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491802,1780162245000,"fUSD",-1026.22803777,0.0001399,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491801,1780162245000,"fUSD",-1432.52,0.00013986,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491803,1780162245000,"fUSD",-1500.0,0.00014,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491805,1780162245000,"fUSD",-1004.48,0.00014089,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491794,1780162245000,"fUSD",-151.0,0.00013699,2,"2026-05-30T17:30:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491848,1780162246000,"fUSD",-4114.69251522,0.00015,2,"2026-05-30T17:30:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491849,1780162246000,"fUSD",-11794.54087767,0.00015,2,"2026-05-30T17:30:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491847,1780162246000,"fUSD",-756.06984647,0.00015,2,"2026-05-30T17:30:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491851,1780162246000,"fUSD",-506.0,0.00015,2,"2026-05-30T17:30:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491852,1780162246000,"fUSD",-705.87310525,0.00015,2,"2026-05-30T17:30:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491853,1780162246000,"fUSD",-8549.86714896,0.00015,2,"2026-05-30T17:30:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491850,1780162246000,"fUSD",-1827.6199696,0.00015,2,"2026-05-30T17:30:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491863,1780163431000,"fUSD",-390.37,0.0001195,2,"2026-05-30T17:50:31.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491878,1780163432000,"fUSD",-500.0,0.00012649,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491879,1780163432000,"fUSD",-500.0,0.00012649,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491871,1780163432000,"fUSD",-1099.21860058,0.00012582,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491873,1780163432000,"fUSD",-266.12,0.00012597,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491875,1780163432000,"fUSD",-209.35689879,0.0001264,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491876,1780163432000,"fUSD",-1200.0,0.00012648,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491877,1780163432000,"fUSD",-1018.0,0.00012649,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491870,1780163432000,"fUSD",-251.65559575,0.00012561,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491872,1780163432000,"fUSD",-447.38139942,0.00012582,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491869,1780163432000,"fUSD",-1732.08919103,0.00012561,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491865,1780163432000,"fUSD",-300.39,0.00012158,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491866,1780163432000,"fUSD",-153.16,0.00012336,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491867,1780163432000,"fUSD",-99.46968653,0.00012468,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491868,1780163432000,"fUSD",-146.92031347,0.00012468,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491864,1780163432000,"fUSD",-269.2,0.0001195,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491874,1780163432000,"fUSD",-965.21021658,0.000126,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491880,1780163432000,"fUSD",-458.07401307,0.00012649,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491883,1780163432000,"fUSD",-500.0,0.00012649,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491887,1780163432000,"fUSD",-8746.99044034,0.0001265,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491886,1780163432000,"fUSD",-22427.79787928,0.0001265,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491906,1780163432000,"fUSD",-6836.79683122,0.0001265,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491898,1780163432000,"fUSD",-500.0,0.00012647,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491900,1780163432000,"fUSD",-1773.34697329,0.0001265,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491893,1780163432000,"fUSD",-180042.71419659,0.0001265,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491896,1780163432000,"fUSD",-236.47694369,0.00012647,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491895,1780163432000,"fUSD",-1254.41808677,0.0001265,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491904,1780163432000,"fUSD",-500.0,0.00012647,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491891,1780163432000,"fUSD",-46320.77439318,0.0001265,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491888,1780163432000,"fUSD",-1158.45634641,0.0001265,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491889,1780163432000,"fUSD",-483764.00081557,0.0001265,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491884,1780163432000,"fUSD",-180.72843797,0.00012649,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491882,1780163432000,"fUSD",-339.72833635,0.00012649,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491885,1780163432000,"fUSD",-500.0,0.00012649,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491890,1780163432000,"fUSD",-57036.83123607,0.0001265,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491881,1780163432000,"fUSD",-500.0,0.00012649,2,"2026-05-30T17:50:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491955,1780163438000,"fUSD",-150.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491956,1780163438000,"fUSD",-500.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491951,1780163438000,"fUSD",-500.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491953,1780163438000,"fUSD",-158.79341703,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491952,1780163438000,"fUSD",-500.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491950,1780163438000,"fUSD",-500.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491954,1780163438000,"fUSD",-500.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491948,1780163438000,"fUSD",-500.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491946,1780163438000,"fUSD",-150.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491957,1780163438000,"fUSD",-500.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491949,1780163438000,"fUSD",-250.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491959,1780163438000,"fUSD",-500.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491971,1780163438000,"fUSD",-500.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491958,1780163438000,"fUSD",-500.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491961,1780163438000,"fUSD",-500.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491962,1780163438000,"fUSD",-500.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491967,1780163438000,"fUSD",-500.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491963,1780163438000,"fUSD",-500.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491965,1780163438000,"fUSD",-500.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491947,1780163438000,"fUSD",-150.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491964,1780163438000,"fUSD",-500.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491966,1780163438000,"fUSD",-500.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491969,1780163438000,"fUSD",-500.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491968,1780163438000,"fUSD",-500.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491970,1780163438000,"fUSD",-500.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491972,1780163438000,"fUSD",-500.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491960,1780163438000,"fUSD",-609.45801931,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491945,1780163438000,"fUSD",-150.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491938,1780163438000,"fUSD",-3900.0,0.000128,4,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491943,1780163438000,"fUSD",-150.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491915,1780163438000,"fUSD",-304.0,0.00012647,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491916,1780163438000,"fUSD",-196.0,0.00012647,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491917,1780163438000,"fUSD",-500.0,0.00012647,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491918,1780163438000,"fUSD",-200.0,0.00012647,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491919,1780163438000,"fUSD",-236.42829031,0.00012647,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491921,1780163438000,"fUSD",-1129293.56880128,0.0001265,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491920,1780163438000,"fUSD",-263.57170969,0.00012647,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491923,1780163438000,"fUSD",-153.16,0.00012661,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491922,1780163438000,"fUSD",-1500000.0,0.0001265,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491924,1780163438000,"fUSD",-1900.0,0.000127,4,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491925,1780163438000,"fUSD",-200.0,0.000127,4,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491926,1780163438000,"fUSD",-200.0,0.000127,4,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491931,1780163438000,"fUSD",-4726.56318739,0.0001275,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491927,1780163438000,"fUSD",-150.0,0.00012749,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491929,1780163438000,"fUSD",-201.671,0.0001275,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491928,1780163438000,"fUSD",-2411.263,0.0001275,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491930,1780163438000,"fUSD",-2092.75179619,0.0001275,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491933,1780163438000,"fUSD",-5000.0,0.0001275,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491932,1780163438000,"fUSD",-2500.0,0.0001275,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491935,1780163438000,"fUSD",-30387.9911,0.0001275,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491937,1780163438000,"fUSD",-199.81301046,0.00012777,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491942,1780163438000,"fUSD",-500.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491941,1780163438000,"fUSD",-2000.0,0.0001285,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491936,1780163438000,"fUSD",-6813.0253,0.0001275,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491940,1780163438000,"fUSD",-400.0,0.000128,4,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491939,1780163438000,"fUSD",-400.0,0.000128,4,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491934,1780163438000,"fUSD",-4175.8268,0.0001275,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491944,1780163438000,"fUSD",-150.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491973,1780163438000,"fUSD",-500.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491981,1780163438000,"fUSD",-500.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491976,1780163438000,"fUSD",-5900.0,0.000129,4,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492017,1780163438000,"fUSD",-275.39800743,0.00013151,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492009,1780163438000,"fUSD",-500.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492008,1780163438000,"fUSD",-403.39597363,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492010,1780163438000,"fUSD",-500.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492011,1780163438000,"fUSD",-500.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492012,1780163438000,"fUSD",-500.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492014,1780163438000,"fUSD",-500.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492013,1780163438000,"fUSD",-500.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492015,1780163438000,"fUSD",-500.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492016,1780163438000,"fUSD",-242.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492019,1780163438000,"fUSD",-500.0,0.00013151,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492020,1780163438000,"fUSD",-500.0,0.00013151,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492007,1780163438000,"fUSD",-500.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492022,1780163438000,"fUSD",-247.48052146,0.00013151,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492023,1780163438000,"fUSD",-150.0,0.00013151,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492029,1780163438000,"fUSD",-150.0,0.00013151,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492021,1780163438000,"fUSD",-500.0,0.00013151,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492030,1780163438000,"fUSD",-500.0,0.00013151,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492028,1780163438000,"fUSD",-500.0,0.00013151,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492026,1780163438000,"fUSD",-500.0,0.00013151,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492025,1780163438000,"fUSD",-150.0,0.00013151,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492027,1780163438000,"fUSD",-150.0,0.00013151,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492031,1780163438000,"fUSD",-500.0,0.00013151,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492033,1780163438000,"fUSD",-150.0,0.00013151,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492032,1780163438000,"fUSD",-500.0,0.00013151,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491974,1780163438000,"fUSD",-500.0,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492024,1780163438000,"fUSD",-500.0,0.00013151,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492006,1780163438000,"fUSD",-500.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492018,1780163438000,"fUSD",-500.0,0.00013151,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492000,1780163438000,"fUSD",-199.01434305,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492004,1780163438000,"fUSD",-500.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491979,1780163438000,"fUSD",-153.16,0.00012986,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491980,1780163438000,"fUSD",-500.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491978,1780163438000,"fUSD",-600.0,0.000129,4,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491977,1780163438000,"fUSD",-600.0,0.000129,4,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491982,1780163438000,"fUSD",-500.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491984,1780163438000,"fUSD",-500.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491983,1780163438000,"fUSD",-500.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491985,1780163438000,"fUSD",-501.07256824,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491986,1780163438000,"fUSD",-150.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491987,1780163438000,"fUSD",-150.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491988,1780163438000,"fUSD",-209.03326579,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491992,1780163438000,"fUSD",-388.56670401,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491989,1780163438000,"fUSD",-500.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491975,1780163438000,"fUSD",-545.4069827,0.00012877,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491997,1780163438000,"fUSD",-500.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491991,1780163438000,"fUSD",-500.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491998,1780163438000,"fUSD",-500.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492001,1780163438000,"fUSD",-500.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492002,1780163438000,"fUSD",-500.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491999,1780163438000,"fUSD",-500.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492003,1780163438000,"fUSD",-500.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491995,1780163438000,"fUSD",-500.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491996,1780163438000,"fUSD",-500.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491994,1780163438000,"fUSD",-500.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491993,1780163438000,"fUSD",-500.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423491990,1780163438000,"fUSD",-500.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492005,1780163438000,"fUSD",-500.0,0.0001315,2,"2026-05-30T17:50:38.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492068,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492074,1780163439000,"fUSD",-549.93789521,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492070,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492069,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492078,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492059,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492076,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492067,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492064,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492062,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492072,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492077,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492075,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492084,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492073,1780163439000,"fUSD",-407.88275073,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492079,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492081,1780163439000,"fUSD",-419.13,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492080,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492086,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492082,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492083,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492085,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492090,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492089,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492088,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492087,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492071,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492061,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492034,1780163439000,"fUSD",-500.0,0.00013151,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492065,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492094,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492035,1780163439000,"fUSD",-500.0,0.00013151,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492042,1780163439000,"fUSD",-500.0,0.00013151,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492038,1780163439000,"fUSD",-500.0,0.00013151,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492037,1780163439000,"fUSD",-500.0,0.00013151,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492036,1780163439000,"fUSD",-250.0,0.00013151,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492041,1780163439000,"fUSD",-500.0,0.00013151,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492040,1780163439000,"fUSD",-500.0,0.00013151,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492039,1780163439000,"fUSD",-500.0,0.00013151,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492043,1780163439000,"fUSD",-632.91659185,0.00013151,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492044,1780163439000,"fUSD",-153.16,0.0001331,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492053,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492054,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492055,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492045,1780163439000,"fUSD",-361.78934864,0.00013374,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492046,1780163439000,"fUSD",-207.11562252,0.00013424,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492052,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492051,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492049,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492050,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492047,1780163439000,"fUSD",-659.57,0.00013443,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492048,1780163439000,"fUSD",-153.16,0.00013635,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492056,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492057,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492066,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492058,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492060,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492063,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492093,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492091,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492095,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492127,1780163439000,"fUSD",-200.0,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492130,1780163439000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492132,1780163439000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492142,1780163439000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492141,1780163439000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492135,1780163439000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492138,1780163439000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492136,1780163439000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492137,1780163439000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492131,1780163439000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492134,1780163439000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492133,1780163439000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492140,1780163439000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492143,1780163439000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492147,1780163439000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492144,1780163439000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492145,1780163439000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492146,1780163439000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492148,1780163439000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492149,1780163439000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492150,1780163439000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492151,1780163439000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492153,1780163439000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492152,1780163439000,"fUSD",-1843.82970576,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492154,1780163439000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492155,1780163439000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492092,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492125,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492126,1780163439000,"fUSD",-166.66,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492139,1780163439000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492123,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492128,1780163439000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492098,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492099,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492097,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492100,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492102,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492096,1780163439000,"fUSD",-156.8613884,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492103,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492104,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492106,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492108,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492105,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492107,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492109,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492101,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492120,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492112,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492121,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492124,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492122,1780163439000,"fUSD",-342.52037554,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492119,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492129,1780163439000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492113,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492111,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492115,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492110,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492114,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492116,1780163439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:39.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492197,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492216,1780163440000,"fUSD",-166.66,0.00013973,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492198,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492196,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492195,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492184,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492186,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492191,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492185,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492189,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492199,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492188,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492194,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492202,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492205,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492201,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492200,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492204,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492206,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492215,1780163440000,"fUSD",-1680.0,0.00013913,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492208,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492214,1780163440000,"fUSD",-166.66,0.00013836,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492209,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492213,1780163440000,"fUSD",-163.44,0.000137,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492210,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492207,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492211,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492212,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492203,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492190,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492159,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492187,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492156,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492157,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492158,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492162,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492164,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492165,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492163,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492166,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492160,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492161,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492167,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492169,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492179,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492181,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492168,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492176,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492172,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492173,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492170,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492177,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492178,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492174,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492175,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492180,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492182,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492192,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492193,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492183,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492171,1780163440000,"fUSD",-806.95648043,0.00013699,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492217,1780163440000,"fUSD",-250.0,0.00014,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492236,1780163440000,"fUSD",-151.0,0.00014997,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492220,1780163440000,"fUSD",-2000.0,0.00014257,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492244,1780163440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492255,1780163440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492254,1780163440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492265,1780163440000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492257,1780163440000,"fUSD",-402971.57119249,0.00015,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492267,1780163440000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492262,1780163440000,"fUSD",-200.0,0.00015,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492264,1780163440000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492266,1780163440000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492260,1780163440000,"fUSD",-163.28,0.00015,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492256,1780163440000,"fUSD",-301.80996815,0.00014999,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492259,1780163440000,"fUSD",-151.0,0.00015,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492258,1780163440000,"fUSD",-487167.25832499,0.00015,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492251,1780163440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492263,1780163440000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492268,1780163440000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492270,1780163440000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492279,1780163440000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492280,1780163440000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492269,1780163440000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492271,1780163440000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492274,1780163440000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492278,1780163440000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492277,1780163440000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492275,1780163440000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492273,1780163440000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492276,1780163440000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492218,1780163440000,"fUSD",-166.66,0.0001411,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492261,1780163440000,"fUSD",-151.0,0.00015,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492250,1780163440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492272,1780163440000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492243,1780163440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492248,1780163440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492225,1780163440000,"fUSD",-1617.4061896,0.00014404,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492226,1780163440000,"fUSD",-36690.565095,0.00014404,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492227,1780163440000,"fUSD",-45763.5952049,0.00014404,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492223,1780163440000,"fUSD",-670.2057239,0.00014404,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492219,1780163440000,"fUSD",-166.66,0.00014247,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492224,1780163440000,"fUSD",-61986.6795586,0.00014404,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492221,1780163440000,"fUSD",-2886.1730433,0.00014355,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492229,1780163440000,"fUSD",-7900.0,0.000149,5,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492240,1780163440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492230,1780163440000,"fUSD",-800.0,0.000149,5,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492228,1780163440000,"fUSD",-215.58360558,0.00014421,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492239,1780163440000,"fUSD",-551.81763463,0.00014999,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492238,1780163440000,"fUSD",-496.87495686,0.00014999,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492222,1780163440000,"fUSD",-166.66,0.00014384,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492232,1780163440000,"fUSD",-307.3336516,0.000149,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492231,1780163440000,"fUSD",-900.0,0.000149,5,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492246,1780163440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492249,1780163440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492247,1780163440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492245,1780163440000,"fUSD",-416.10004967,0.00014999,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492253,1780163440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492241,1780163440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492242,1780163440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492235,1780163440000,"fUSD",-659.57,0.00014937,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492237,1780163440000,"fUSD",-151.0,0.00014997,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492234,1780163440000,"fUSD",-151.7744058,0.00014914,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492233,1780163440000,"fUSD",-151.0,0.000149,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492252,1780163440000,"fUSD",-500.0,0.00014999,2,"2026-05-30T17:50:40.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492321,1780163441000,"fUSD",-150.0,0.000159,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492318,1780163441000,"fUSD",-22436.14314466,0.00015494,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492323,1780163441000,"fUSD",-150.0,0.000159,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492322,1780163441000,"fUSD",-156.44778373,0.000159,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492320,1780163441000,"fUSD",-150.0,0.000159,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492310,1780163441000,"fUSD",-151.0,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492319,1780163441000,"fUSD",-150.0,0.000159,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492308,1780163441000,"fUSD",-151.0,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492307,1780163441000,"fUSD",-4752.960664,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492314,1780163441000,"fUSD",-350.0,0.00015014,3,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492315,1780163441000,"fUSD",-200.0,0.0001515,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492317,1780163441000,"fUSD",-1726.0,0.00015304,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492324,1780163441000,"fUSD",-150.0,0.000159,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492329,1780163441000,"fUSD",-300.0,0.00016,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492327,1780163441000,"fUSD",-150.0,0.000159,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492326,1780163441000,"fUSD",-150.0,0.000159,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492325,1780163441000,"fUSD",-150.0,0.000159,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492330,1780163441000,"fUSD",-2000.0,0.0001604,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492334,1780163441000,"fUSD",-151.0,0.00016438,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492332,1780163441000,"fUSD",-151.8,0.00016438,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492331,1780163441000,"fUSD",-659.57,0.00016431,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492333,1780163441000,"fUSD",-151.0,0.00016438,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492336,1780163441000,"fUSD",-151.0,0.00016438,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492337,1780163441000,"fUSD",-496.78705,0.00016438,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492338,1780163441000,"fUSD",-496.78705,0.00016438,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492313,1780163441000,"fUSD",-151.0,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492335,1780163441000,"fUSD",-151.0,0.00016438,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492328,1780163441000,"fUSD",-150.0,0.000159,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492312,1780163441000,"fUSD",-151.0,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492303,1780163441000,"fUSD",-151.0,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492305,1780163441000,"fUSD",-4752.960664,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492340,1780163441000,"fUSD",-496.78705,0.00016438,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492282,1780163441000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492281,1780163441000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492284,1780163441000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492283,1780163441000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492287,1780163441000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492286,1780163441000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492289,1780163441000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492285,1780163441000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492288,1780163441000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492290,1780163441000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492291,1780163441000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492292,1780163441000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492294,1780163441000,"fUSD",-298.342053,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492296,1780163441000,"fUSD",-413.70486,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492299,1780163441000,"fUSD",-160.855205,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492297,1780163441000,"fUSD",-413.70486,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492295,1780163441000,"fUSD",-413.70486,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492293,1780163441000,"fUSD",-500.0,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492298,1780163441000,"fUSD",-413.70486,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492300,1780163441000,"fUSD",-160.855205,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492304,1780163441000,"fUSD",-4752.960664,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492301,1780163441000,"fUSD",-160.855205,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492302,1780163441000,"fUSD",-160.855205,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492306,1780163441000,"fUSD",-4752.960664,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492316,1780163441000,"fUSD",-165.04032228,0.00015301,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492309,1780163441000,"fUSD",-151.0,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492311,1780163441000,"fUSD",-151.0,0.00015,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492350,1780163441000,"fUSD",-151.77440579,0.00018944,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492343,1780163441000,"fUSD",-2000.0,0.00017822,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492351,1780163441000,"fUSD",-163.28,0.000191,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492371,1780163441000,"fUSD",-400.0,0.0002,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492372,1780163441000,"fUSD",-154.0,0.0002,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492370,1780163441000,"fUSD",-6926.41,0.0002,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492375,1780163441000,"fUSD",-151.8,0.00020381,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492380,1780163441000,"fUSD",-221.88543241,0.00020668,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492382,1780163441000,"fUSD",-151.0,0.00020668,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492385,1780163441000,"fUSD",-247.43723804,0.00020668,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492384,1780163441000,"fUSD",-151.0,0.00020668,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492388,1780163441000,"fUSD",-266.08633524,0.00020668,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492381,1780163441000,"fUSD",-230.09519341,0.00020668,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492391,1780163441000,"fUSD",-275.93152964,0.00020668,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492383,1780163441000,"fUSD",-238.60871557,0.00020668,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492379,1780163441000,"fUSD",-151.0,0.00020668,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492389,1780163441000,"fUSD",-151.0,0.00020668,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492387,1780163441000,"fUSD",-256.59241585,0.00020668,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492386,1780163441000,"fUSD",-2080.17592889,0.00020668,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492394,1780163441000,"fUSD",-286.14099624,0.00020668,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492396,1780163441000,"fUSD",-151.0,0.00020668,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492401,1780163441000,"fUSD",-151.0,0.00020668,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492398,1780163441000,"fUSD",-151.0,0.00020668,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492403,1780163441000,"fUSD",-151.0,0.00020668,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492400,1780163441000,"fUSD",-151.0,0.00020668,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492402,1780163441000,"fUSD",-151.0,0.00020668,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492395,1780163441000,"fUSD",-296.7282131,0.00020668,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492393,1780163441000,"fUSD",-151.0,0.00020668,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492339,1780163441000,"fUSD",-496.78705,0.00016438,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492397,1780163441000,"fUSD",-307.70715698,0.00020668,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492373,1780163441000,"fUSD",-705.0,0.0002,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492374,1780163441000,"fUSD",-184.0,0.0002,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492399,1780163441000,"fUSD",-319.09232179,0.00020668,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492365,1780163441000,"fUSD",-209.0,0.0002,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492369,1780163441000,"fUSD",-360.0,0.0002,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492347,1780163441000,"fUSD",-151.8,0.0001841,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492349,1780163441000,"fUSD",-500.0,0.0001863,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492346,1780163441000,"fUSD",-350.0,0.00018,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492342,1780163441000,"fUSD",-169.47,0.00016676,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492348,1780163441000,"fUSD",-160.0,0.00018545,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492341,1780163441000,"fUSD",-169.47,0.00016676,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492345,1780163441000,"fUSD",-659.57,0.00017924,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492352,1780163441000,"fUSD",-168.42,0.00019109,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492354,1780163441000,"fUSD",-151.0,0.00019178,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492355,1780163441000,"fUSD",-151.0,0.00019178,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492361,1780163441000,"fUSD",-213.522652,0.00019178,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492353,1780163441000,"fUSD",-151.0,0.00019178,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492344,1780163441000,"fUSD",-187.71242717,0.00017822,10,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492360,1780163441000,"fUSD",-213.522652,0.00019178,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492368,1780163441000,"fUSD",-152.0,0.0002,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492367,1780163441000,"fUSD",-329.0,0.0002,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492378,1780163441000,"fUSD",-151.0,0.00020668,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492377,1780163441000,"fUSD",-151.0,0.00020668,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492364,1780163441000,"fUSD",-4840.43207011,0.0002,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492366,1780163441000,"fUSD",-215.0,0.0002,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492376,1780163441000,"fUSD",-151.0,0.00020668,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492357,1780163441000,"fUSD",-151.0,0.00019178,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492362,1780163441000,"fUSD",-523.0,0.00019233,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492358,1780163441000,"fUSD",-213.522652,0.00019178,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492363,1780163441000,"fUSD",-2000.0,0.00019604,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492356,1780163441000,"fUSD",-151.0,0.00019178,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492359,1780163441000,"fUSD",-213.522652,0.00019178,2,"2026-05-30T17:50:41.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492455,1780163442000,"fUSD",-368.929,0.00022627,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492448,1780163442000,"fUSD",-2319.72410669,0.00022312,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492449,1780163442000,"fUSD",-151.8,0.00022353,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492447,1780163442000,"fUSD",-200.0,0.00022123,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492442,1780163442000,"fUSD",-450.0,0.00022,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492445,1780163442000,"fUSD",-184.0,0.00022,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492440,1780163442000,"fUSD",-163.28,0.00022,7,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492439,1780163442000,"fUSD",-329.0,0.00022,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492437,1780163442000,"fUSD",-215.0,0.00022,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492441,1780163442000,"fUSD",-360.0,0.00022,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492446,1780163442000,"fUSD",-244.0652889,0.0002211,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492453,1780163442000,"fUSD",-1356.0,0.00022627,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492462,1780163442000,"fUSD",-360.0,0.00023,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492456,1780163442000,"fUSD",-2405.55389863,0.0002286,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492452,1780163442000,"fUSD",-3550.0,0.00022627,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492450,1780163442000,"fUSD",-500.0,0.00022521,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492454,1780163442000,"fUSD",-932.0,0.00022627,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492459,1780163442000,"fUSD",-209.0,0.00023,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492460,1780163442000,"fUSD",-215.0,0.00023,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492465,1780163442000,"fUSD",-184.0,0.00023,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492461,1780163442000,"fUSD",-329.0,0.00023,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492464,1780163442000,"fUSD",-705.0,0.00023,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492467,1780163442000,"fUSD",-150.99,0.00023368,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492458,1780163442000,"fUSD",-151.77440579,0.00022973,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492428,1780163442000,"fUSD",-151.0,0.00021918,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492451,1780163442000,"fUSD",-9999.99,0.00022562,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492444,1780163442000,"fUSD",-705.0,0.00022,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492418,1780163442000,"fUSD",-2157.14243826,0.00021216,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492435,1780163442000,"fUSD",-209.0,0.00022,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492457,1780163442000,"fUSD",-200.0,0.00022908,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492404,1780163442000,"fUSD",-151.0,0.00020668,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492406,1780163442000,"fUSD",-151.0,0.00020668,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492408,1780163442000,"fUSD",-151.0,0.00020668,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492407,1780163442000,"fUSD",-151.0,0.00020668,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492416,1780163442000,"fUSD",-705.0,0.00021,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492405,1780163442000,"fUSD",-151.0,0.00020668,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492409,1780163442000,"fUSD",-151.0,0.00020668,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492411,1780163442000,"fUSD",-209.0,0.00021,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492415,1780163442000,"fUSD",-154.0,0.00021,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492410,1780163442000,"fUSD",-6404.91,0.00020951,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492414,1780163442000,"fUSD",-360.0,0.00021,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492443,1780163442000,"fUSD",-154.0,0.00022,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492413,1780163442000,"fUSD",-329.0,0.00021,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492426,1780163442000,"fUSD",-6256.62,0.00021745,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492420,1780163442000,"fUSD",-151.0,0.00021366,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492417,1780163442000,"fUSD",-184.0,0.00021,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492421,1780163442000,"fUSD",-500.0,0.00021369,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492419,1780163442000,"fUSD",-10000.0,0.00021285,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492424,1780163442000,"fUSD",-2000.0,0.00021386,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492425,1780163442000,"fUSD",-218.47989718,0.00021542,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492423,1780163442000,"fUSD",-6477.09,0.0002137,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492422,1780163442000,"fUSD",-500.0,0.00021369,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492427,1780163442000,"fUSD",-2236.95670847,0.00021764,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492432,1780163442000,"fUSD",-5000.0,0.00021918,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492430,1780163442000,"fUSD",-151.991218,0.00021918,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492412,1780163442000,"fUSD",-215.0,0.00021,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492466,1780163442000,"fUSD",-8866.62369245,0.00023324,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492463,1780163442000,"fUSD",-154.0,0.00023,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492469,1780163442000,"fUSD",-5576.07,0.00023489,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492505,1780163442000,"fUSD",-1100.0,0.000249,9,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492510,1780163442000,"fUSD",-1812.12667451,0.00025,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492508,1780163442000,"fUSD",-1130.91318434,0.00025,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492509,1780163442000,"fUSD",-210.65590756,0.00025,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492522,1780163442000,"fUSD",-346.0,0.00025,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492512,1780163442000,"fUSD",-540.0,0.00025,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492523,1780163442000,"fUSD",-153.422563,0.00025,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492513,1780163442000,"fUSD",-620.08650724,0.00025,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492514,1780163442000,"fUSD",-3089.70004707,0.00025,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492511,1780163442000,"fUSD",-1686.39177885,0.00025,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492516,1780163442000,"fUSD",-2233.98693747,0.00025,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492515,1780163442000,"fUSD",-7237.32857736,0.00025,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492507,1780163442000,"fUSD",-313.45446805,0.00024999,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492517,1780163442000,"fUSD",-169.87055243,0.00025,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492521,1780163442000,"fUSD",-151.0,0.00025,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492519,1780163442000,"fUSD",-209.0,0.00025,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492525,1780163442000,"fUSD",-716.0,0.00025,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492524,1780163442000,"fUSD",-373.0,0.00025,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492526,1780163442000,"fUSD",-151.0,0.00025,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492529,1780163442000,"fUSD",-188.0,0.00025,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492531,1780163442000,"fUSD",-413.70486,0.00025,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492528,1780163442000,"fUSD",-151.0,0.00025,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492527,1780163442000,"fUSD",-151.0,0.00025,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492530,1780163442000,"fUSD",-151.0,0.00025,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492533,1780163442000,"fUSD",-413.70486,0.00025,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492468,1780163442000,"fUSD",-2494.55939288,0.00023408,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492518,1780163442000,"fUSD",-302686.92855818,0.00025,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492504,1780163442000,"fUSD",-1000.0,0.000249,9,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492520,1780163442000,"fUSD",-225.0,0.00025,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492499,1780163442000,"fUSD",-150.0,0.00024658,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492472,1780163442000,"fUSD",-151.0,0.00023976,7,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492494,1780163442000,"fUSD",-230.882083,0.00024658,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492532,1780163442000,"fUSD",-413.70486,0.00025,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492470,1780163442000,"fUSD",-200.0,0.00023693,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492471,1780163442000,"fUSD",-2586.85809042,0.00023956,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492474,1780163442000,"fUSD",-215.0,0.00024,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492479,1780163442000,"fUSD",-705.0,0.00024,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492476,1780163442000,"fUSD",-360.0,0.00024,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492475,1780163442000,"fUSD",-329.0,0.00024,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492478,1780163442000,"fUSD",-160.8477614,0.00024,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492477,1780163442000,"fUSD",-500.0,0.00024,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492492,1780163442000,"fUSD",-151.0,0.00024658,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492481,1780163442000,"fUSD",-151.8,0.00024324,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492480,1780163442000,"fUSD",-184.0,0.00024,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492473,1780163442000,"fUSD",-209.0,0.00024,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492485,1780163442000,"fUSD",-163.28,0.000245,7,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492502,1780163442000,"fUSD",-9900.0,0.000249,9,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492498,1780163442000,"fUSD",-213.32,0.00024658,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492496,1780163442000,"fUSD",-1000.0,0.00024658,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492487,1780163442000,"fUSD",-500.0,0.00024521,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492486,1780163442000,"fUSD",-2682.57183977,0.00024504,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492483,1780163442000,"fUSD",-200.0,0.00024477,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492506,1780163442000,"fUSD",-500.0,0.00024999,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492490,1780163442000,"fUSD",-273.79528,0.00024658,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492484,1780163442000,"fUSD",-350.0,0.00024493,5,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492489,1780163442000,"fUSD",-151.0,0.00024658,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492488,1780163442000,"fUSD",-151.0,0.00024658,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492482,1780163442000,"fUSD",-251.65559573,0.00024464,2,"2026-05-30T17:50:42.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492579,1780163443000,"fUSD",-151.0,0.00025804,7,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492588,1780163443000,"fUSD",-151.8,0.00026296,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492586,1780163443000,"fUSD",-646.0,0.00026192,3,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492576,1780163443000,"fUSD",-1356.0,0.00025627,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492574,1780163443000,"fUSD",-2884.75459676,0.000256,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492575,1780163443000,"fUSD",-3550.0,0.00025627,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492569,1780163443000,"fUSD",-2781.82699784,0.00025052,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492571,1780163443000,"fUSD",-380.55,0.00025234,7,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492570,1780163443000,"fUSD",-646.0,0.00025082,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492567,1780163443000,"fUSD",-151.0,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492568,1780163443000,"fUSD",-151.0,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492566,1780163443000,"fUSD",-151.0,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492572,1780163443000,"fUSD",-200.0,0.00025262,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492584,1780163443000,"fUSD",-2991.49051684,0.00026148,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492602,1780163443000,"fUSD",-150.0,0.00027099,4,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492583,1780163443000,"fUSD",-200.0,0.00026046,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492577,1780163443000,"fUSD",-932.0,0.00025627,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492580,1780163443000,"fUSD",-550.0,0.00026,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492582,1780163443000,"fUSD",-151.55,0.00026004,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492581,1780163443000,"fUSD",-500.0,0.00026,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492600,1780163443000,"fUSD",-151.77440579,0.00027003,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492589,1780163443000,"fUSD",-151.0,0.00026384,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492591,1780163443000,"fUSD",-151.0,0.00026384,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492601,1780163443000,"fUSD",-307.33365159,0.00027013,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492603,1780163443000,"fUSD",-150.0,0.00027099,4,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492604,1780163443000,"fUSD",-150.0,0.00027099,4,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492597,1780163443000,"fUSD",-200.0,0.00026831,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492565,1780163443000,"fUSD",-204.64,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492578,1780163443000,"fUSD",-646.0,0.00025637,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492564,1780163443000,"fUSD",-151.0,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492536,1780163443000,"fUSD",-160.855205,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492573,1780163443000,"fUSD",-8866.62369245,0.00025439,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492534,1780163443000,"fUSD",-413.70486,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492535,1780163443000,"fUSD",-1047.61960593,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492539,1780163443000,"fUSD",-160.855205,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492540,1780163443000,"fUSD",-160.855205,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492542,1780163443000,"fUSD",-151.0,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492547,1780163443000,"fUSD",-151.0,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492537,1780163443000,"fUSD",-151.0,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492538,1780163443000,"fUSD",-160.855205,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492541,1780163443000,"fUSD",-167.242247,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492543,1780163443000,"fUSD",-151.0,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492548,1780163443000,"fUSD",-151.0,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492544,1780163443000,"fUSD",-151.0,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492545,1780163443000,"fUSD",-151.0,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492562,1780163443000,"fUSD",-151.0,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492546,1780163443000,"fUSD",-200.133904,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492549,1780163443000,"fUSD",-151.0,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492561,1780163443000,"fUSD",-213.522652,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492560,1780163443000,"fUSD",-213.522652,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492551,1780163443000,"fUSD",-496.78705,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492552,1780163443000,"fUSD",-496.78705,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492555,1780163443000,"fUSD",-4752.960664,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492559,1780163443000,"fUSD",-213.522652,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492554,1780163443000,"fUSD",-4752.960664,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492553,1780163443000,"fUSD",-496.78705,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492556,1780163443000,"fUSD",-4752.960664,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492557,1780163443000,"fUSD",-4752.960664,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492558,1780163443000,"fUSD",-213.522652,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492563,1780163443000,"fUSD",-151.0,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492550,1780163443000,"fUSD",-496.78705,0.00025,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492598,1780163443000,"fUSD",-424.0,0.00026905,10,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492596,1780163443000,"fUSD",-646.0,0.00026746,3,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492599,1780163443000,"fUSD",-167.28740431,0.00027,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492640,1780163443000,"fUSD",-151.0,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492638,1780163443000,"fUSD",-290.134187,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492639,1780163443000,"fUSD",-300.0,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492637,1780163443000,"fUSD",-290.134187,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492632,1780163443000,"fUSD",-290.134187,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492643,1780163443000,"fUSD",-213.32,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492641,1780163443000,"fUSD",-151.0,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492655,1780163443000,"fUSD",-22951.82,0.00027397,10,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492656,1780163443000,"fUSD",-216.0829,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492645,1780163443000,"fUSD",-208.075309,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492644,1780163443000,"fUSD",-208.075309,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492646,1780163443000,"fUSD",-208.075309,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492648,1780163443000,"fUSD",-208.075309,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492647,1780163443000,"fUSD",-208.075309,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492649,1780163443000,"fUSD",-208.075309,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492651,1780163443000,"fUSD",-208.075309,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492652,1780163443000,"fUSD",-647.75,0.00027397,20,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492653,1780163443000,"fUSD",-516.65119899,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492650,1780163443000,"fUSD",-208.075309,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492654,1780163443000,"fUSD",-27542.19,0.00027397,10,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492658,1780163443000,"fUSD",-216.0829,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492657,1780163443000,"fUSD",-216.0829,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492659,1780163443000,"fUSD",-216.0829,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492660,1780163443000,"fUSD",-216.0829,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492661,1780163443000,"fUSD",-216.0829,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492663,1780163443000,"fUSD",-1679.55,0.000274,14,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492664,1780163443000,"fUSD",-631.28,0.000274,7,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492665,1780163443000,"fUSD",-738.55,0.000274,7,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492593,1780163443000,"fUSD",-213.342771,0.00026384,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492642,1780163443000,"fUSD",-151.0,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492633,1780163443000,"fUSD",-290.134187,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492662,1780163443000,"fUSD",-216.0829,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492635,1780163443000,"fUSD",-290.134187,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492636,1780163443000,"fUSD",-290.134187,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492605,1780163443000,"fUSD",-150.0,0.00027099,4,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492607,1780163443000,"fUSD",-646.0,0.00027301,4,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492608,1780163443000,"fUSD",-150.0,0.0002733,4,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492609,1780163443000,"fUSD",-500.0,0.00027396,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492610,1780163443000,"fUSD",-500.0,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492611,1780163443000,"fUSD",-500.0,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492613,1780163443000,"fUSD",-500.0,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492606,1780163443000,"fUSD",-150.0,0.00027099,4,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492617,1780163443000,"fUSD",-500.0,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492616,1780163443000,"fUSD",-500.0,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492615,1780163443000,"fUSD",-500.0,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492614,1780163443000,"fUSD",-500.0,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492612,1780163443000,"fUSD",-500.0,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492595,1780163443000,"fUSD",-163.28,0.000264,7,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492629,1780163443000,"fUSD",-1500.0,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492631,1780163443000,"fUSD",-290.134187,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492634,1780163443000,"fUSD",-290.134187,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492625,1780163443000,"fUSD",-500.0,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492624,1780163443000,"fUSD",-500.0,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492619,1780163443000,"fUSD",-500.0,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492627,1780163443000,"fUSD",-443.15839363,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492626,1780163443000,"fUSD",-500.0,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492618,1780163443000,"fUSD",-500.0,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492622,1780163443000,"fUSD",-500.0,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492621,1780163443000,"fUSD",-500.0,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492620,1780163443000,"fUSD",-500.0,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492630,1780163443000,"fUSD",-512.54,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492623,1780163443000,"fUSD",-500.0,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492628,1780163443000,"fUSD",-150.0,0.00027397,2,"2026-05-30T17:50:43.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492711,1780163444000,"fUSD",-210.3,0.00027733,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492721,1780163444000,"fUSD",-210.3,0.00027855,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492710,1780163444000,"fUSD",-210.11,0.00027733,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492707,1780163444000,"fUSD",-829.86,0.00027711,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492702,1780163444000,"fUSD",-210.11,0.00027702,30,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492700,1780163444000,"fUSD",-772.0,0.000277,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492701,1780163444000,"fUSD",-315.0,0.000277,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492703,1780163444000,"fUSD",-210.3,0.00027702,30,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492697,1780163444000,"fUSD",-150.0,0.00027694,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492706,1780163444000,"fUSD",-1071.0,0.00027711,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492705,1780163444000,"fUSD",-568.32,0.00027711,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492704,1780163444000,"fUSD",-822.54,0.00027711,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492719,1780163444000,"fUSD",-150.0,0.00027851,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492712,1780163444000,"fUSD",-210.11,0.00027763,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492720,1780163444000,"fUSD",-210.11,0.00027855,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492716,1780163444000,"fUSD",-210.3,0.00027794,30,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492708,1780163444000,"fUSD",-570.28,0.00027711,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492714,1780163444000,"fUSD",-150.0,0.00027793,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492713,1780163444000,"fUSD",-210.3,0.00027763,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492717,1780163444000,"fUSD",-210.11,0.00027824,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492718,1780163444000,"fUSD",-210.3,0.00027824,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492722,1780163444000,"fUSD",-646.0,0.00027856,4,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492715,1780163444000,"fUSD",-210.11,0.00027794,30,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492723,1780163444000,"fUSD",-822.54,0.00027872,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492731,1780163444000,"fUSD",-210.11,0.00027916,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492732,1780163444000,"fUSD",-210.3,0.00027916,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492698,1780163444000,"fUSD",-150.0,0.00027694,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492709,1780163444000,"fUSD",-1048.02,0.00027711,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492699,1780163444000,"fUSD",-928.0,0.000277,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492678,1780163444000,"fUSD",-210.3,0.0002755,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492689,1780163444000,"fUSD",-210.3,0.00027641,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492668,1780163444000,"fUSD",-380.15,0.000274,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492666,1780163444000,"fUSD",-380.15,0.000274,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492669,1780163444000,"fUSD",-380.15,0.000274,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492667,1780163444000,"fUSD",-380.15,0.000274,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492681,1780163444000,"fUSD",-8866.62369245,0.00027553,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492671,1780163444000,"fUSD",-150.0,0.00027475,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492682,1780163444000,"fUSD",-150.0,0.00027562,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492673,1780163444000,"fUSD",-210.11,0.0002755,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492670,1780163444000,"fUSD",-380.15,0.000274,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492679,1780163444000,"fUSD",-570.28,0.0002755,30,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492675,1780163444000,"fUSD",-568.32,0.0002755,30,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492674,1780163444000,"fUSD",-822.54,0.0002755,30,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492672,1780163444000,"fUSD",-150.0,0.00027521,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492696,1780163444000,"fUSD",-150.0,0.00027694,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492676,1780163444000,"fUSD",-1071.0,0.0002755,30,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492680,1780163444000,"fUSD",-1048.02,0.0002755,30,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492683,1780163444000,"fUSD",-210.11,0.0002758,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492685,1780163444000,"fUSD",-210.11,0.00027611,30,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492687,1780163444000,"fUSD",-200.0,0.00027615,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492695,1780163444000,"fUSD",-150.0,0.00027694,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492688,1780163444000,"fUSD",-210.11,0.00027641,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492684,1780163444000,"fUSD",-210.3,0.0002758,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492694,1780163444000,"fUSD",-150.0,0.00027694,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492690,1780163444000,"fUSD",-210.11,0.00027672,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492686,1780163444000,"fUSD",-210.3,0.00027611,30,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492691,1780163444000,"fUSD",-210.3,0.00027672,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492692,1780163444000,"fUSD",-150.0,0.00027694,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492693,1780163444000,"fUSD",-150.0,0.00027694,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492677,1780163444000,"fUSD",-829.86,0.0002755,30,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492733,1780163444000,"fUSD",-210.11,0.00027946,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492734,1780163444000,"fUSD",-210.3,0.00027946,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492729,1780163444000,"fUSD",-210.11,0.00027885,30,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492761,1780163444000,"fUSD",-191.41566632,0.00028177,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492763,1780163444000,"fUSD",-822.54,0.00028194,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492764,1780163444000,"fUSD",-568.32,0.00028194,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492770,1780163444000,"fUSD",-187.08030932,0.00028201,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492767,1780163444000,"fUSD",-570.28,0.00028194,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492768,1780163444000,"fUSD",-1048.02,0.00028194,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492769,1780163444000,"fUSD",-200.0,0.000282,20,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492771,1780163444000,"fUSD",-150.0,0.00028228,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492765,1780163444000,"fUSD",-1071.0,0.00028194,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492766,1780163444000,"fUSD",-829.86,0.00028194,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492773,1780163444000,"fUSD",-151.8,0.00028267,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492772,1780163444000,"fUSD",-150.0,0.00028257,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492776,1780163444000,"fUSD",-631.28,0.000284,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492762,1780163444000,"fUSD",-162.33164099,0.0002818,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492775,1780163444000,"fUSD",-1679.55,0.000284,14,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492780,1780163444000,"fUSD",-646.0,0.00028411,5,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492778,1780163444000,"fUSD",-163.28,0.000284,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492779,1780163444000,"fUSD",-200.0,0.000284,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492782,1780163444000,"fUSD",-209.00647482,0.000286,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492777,1780163444000,"fUSD",-200.0,0.000284,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492781,1780163444000,"fUSD",-150.0,0.00028488,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492784,1780163444000,"fUSD",-3550.0,0.00028627,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492785,1780163444000,"fUSD",-1086.029,0.00028627,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492783,1780163444000,"fUSD",-150.0,0.00028604,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492786,1780163444000,"fUSD",-932.0,0.00028627,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492788,1780163444000,"fUSD",-150.0,0.0002872,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492787,1780163444000,"fUSD",-169.47,0.00028676,3,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492724,1780163444000,"fUSD",-568.32,0.00027872,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492774,1780163444000,"fUSD",-738.55,0.000283,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492753,1780163444000,"fUSD",-210.11,0.00028099,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492789,1780163444000,"fUSD",-151.55,0.00028741,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492759,1780163444000,"fUSD",-177.84004506,0.00028177,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492757,1780163444000,"fUSD",-210.28,0.0002813,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492727,1780163444000,"fUSD",-570.28,0.00027872,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492725,1780163444000,"fUSD",-1071.0,0.00027872,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492726,1780163444000,"fUSD",-829.86,0.00027872,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492730,1780163444000,"fUSD",-210.3,0.00027885,30,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492737,1780163444000,"fUSD",-150.0,0.00027982,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492736,1780163444000,"fUSD",-210.3,0.00027977,30,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492745,1780163444000,"fUSD",-1071.0,0.00028033,30,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492742,1780163444000,"fUSD",-150.0,0.00028025,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492735,1780163444000,"fUSD",-210.11,0.00027977,30,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492744,1780163444000,"fUSD",-568.32,0.00028033,30,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492741,1780163444000,"fUSD",-210.3,0.00028007,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492738,1780163444000,"fUSD",-200.0,0.00028,20,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492740,1780163444000,"fUSD",-210.11,0.00028007,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492728,1780163444000,"fUSD",-1048.02,0.00027872,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492746,1780163444000,"fUSD",-829.86,0.00028033,30,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492739,1780163444000,"fUSD",-600.0,0.00028,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492749,1780163444000,"fUSD",-210.11,0.00028038,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492752,1780163444000,"fUSD",-210.3,0.00028068,30,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492750,1780163444000,"fUSD",-210.3,0.00028038,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492748,1780163444000,"fUSD",-1048.02,0.00028033,30,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492758,1780163444000,"fUSD",-210.46,0.0002813,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492751,1780163444000,"fUSD",-210.11,0.00028068,30,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492755,1780163444000,"fUSD",-150.0,0.00028102,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492760,1780163444000,"fUSD",-202.24863394,0.00028177,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492754,1780163444000,"fUSD",-210.3,0.00028099,2,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492747,1780163444000,"fUSD",-570.28,0.00028033,30,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492743,1780163444000,"fUSD",-822.54,0.00028033,30,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492756,1780163444000,"fUSD",-210.05,0.0002813,7,"2026-05-30T17:50:44.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492827,1780163445000,"fUSD",-484.30416497,0.000295,64,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492834,1780163445000,"fUSD",-1159.15758571,0.000295,64,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492832,1780163445000,"fUSD",-1125.47520771,0.000295,64,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492826,1780163445000,"fUSD",-484.30416497,0.000295,64,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492823,1780163445000,"fUSD",-447.10292929,0.000295,43,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492831,1780163445000,"fUSD",-1125.47520771,0.000295,64,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492822,1780163445000,"fUSD",-481.65226617,0.000295,43,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492824,1780163445000,"fUSD",-516.86918034,0.000295,43,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492820,1780163445000,"fUSD",-249.22554254,0.000295,43,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492825,1780163445000,"fUSD",-467.46658142,0.000295,43,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492829,1780163445000,"fUSD",-1016.43661925,0.000295,64,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492828,1780163445000,"fUSD",-1016.43661925,0.000295,64,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492833,1780163445000,"fUSD",-1159.15758571,0.000295,64,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492841,1780163445000,"fUSD",-164.2082038,0.000295,64,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492837,1780163445000,"fUSD",-1340.88579108,0.000295,64,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492840,1780163445000,"fUSD",-161.22736123,0.000295,64,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492835,1780163445000,"fUSD",-1232.0908128,0.000295,64,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492836,1780163445000,"fUSD",-1232.0908128,0.000295,64,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492838,1780163445000,"fUSD",-1340.88579108,0.000295,64,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492843,1780163445000,"fUSD",-324.66328198,0.00029502,2,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492844,1780163445000,"fUSD",-646.0,0.0002952,6,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492842,1780163445000,"fUSD",-1481.2378076,0.000295,2,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492846,1780163445000,"fUSD",-150.0,0.00029564,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492851,1780163445000,"fUSD",-158.0,0.00029596,30,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492847,1780163445000,"fUSD",-154.0,0.00029594,30,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492821,1780163445000,"fUSD",-411.8067061,0.000295,43,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492856,1780163445000,"fUSD",-152.0,0.00029596,30,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492839,1780163445000,"fUSD",-154.23271026,0.000295,64,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492819,1780163445000,"fUSD",-249.22554254,0.000295,43,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492806,1780163445000,"fUSD",-200.0,0.00029184,2,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492815,1780163445000,"fUSD",-382.83133264,0.000295,2,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492849,1780163445000,"fUSD",-705.0,0.00029594,30,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492795,1780163445000,"fUSD",-10211.238327,0.00028951,2,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492794,1780163445000,"fUSD",-8186.7716655,0.00028951,2,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492791,1780163445000,"fUSD",-1015.0,0.00028919,5,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492790,1780163445000,"fUSD",-150.0,0.00028897,2,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492792,1780163445000,"fUSD",-1189.0,0.00028919,5,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492793,1780163445000,"fUSD",-13831.0977369,0.00028951,2,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492797,1780163445000,"fUSD",-1428.38747117,0.00028952,2,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492807,1780163445000,"fUSD",-151.0,0.00029266,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492808,1780163445000,"fUSD",-738.55,0.000293,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492798,1780163445000,"fUSD",-646.0,0.00028965,6,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492799,1780163445000,"fUSD",-150.0,0.0002898,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492804,1780163445000,"fUSD",-150.0,0.00029106,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492800,1780163445000,"fUSD",-155.0,0.00029,2,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492796,1780163445000,"fUSD",-150.0,0.00028952,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492801,1780163445000,"fUSD",-155.0,0.00029,2,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492802,1780163445000,"fUSD",-155.0,0.00029,2,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492803,1780163445000,"fUSD",-155.0,0.00029,2,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492805,1780163445000,"fUSD",-150.0,0.00029183,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492809,1780163445000,"fUSD",-150.0,0.00029357,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492818,1780163445000,"fUSD",-184.91719198,0.000295,2,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492811,1780163445000,"fUSD",-307.43907439,0.00029457,2,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492812,1780163445000,"fUSD",-159.62619924,0.00029488,2,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492810,1780163445000,"fUSD",-150.0,0.00029415,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492816,1780163445000,"fUSD",-190.91207167,0.000295,2,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492814,1780163445000,"fUSD",-404.49726788,0.000295,2,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492813,1780163445000,"fUSD",-355.68009013,0.000295,2,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492817,1780163445000,"fUSD",-212.25790073,0.000295,2,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492848,1780163445000,"fUSD",-156.0,0.00029594,30,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492845,1780163445000,"fUSD",-374.16061864,0.00029525,2,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492855,1780163445000,"fUSD",-329.0,0.00029596,30,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492891,1780163445000,"fUSD",-413.70486,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492893,1780163445000,"fUSD",-413.70486,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492892,1780163445000,"fUSD",-413.70486,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492899,1780163445000,"fUSD",-290.134187,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492888,1780163445000,"fUSD",-151.0,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492898,1780163445000,"fUSD",-160.855205,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492897,1780163445000,"fUSD",-160.855205,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492895,1780163445000,"fUSD",-151.0,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492894,1780163445000,"fUSD",-160.855205,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492900,1780163445000,"fUSD",-290.134187,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492896,1780163445000,"fUSD",-160.855205,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492912,1780163445000,"fUSD",-496.78705,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492901,1780163445000,"fUSD",-290.134187,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492903,1780163445000,"fUSD",-151.0,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492907,1780163445000,"fUSD",-151.0,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492905,1780163445000,"fUSD",-151.0,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492911,1780163445000,"fUSD",-496.78705,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492909,1780163445000,"fUSD",-151.0,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492906,1780163445000,"fUSD",-151.0,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492904,1780163445000,"fUSD",-151.0,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492908,1780163445000,"fUSD",-180.506076,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492910,1780163445000,"fUSD",-152.68221,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492913,1780163445000,"fUSD",-496.78705,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492914,1780163445000,"fUSD",-496.78705,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492915,1780163445000,"fUSD",-4752.960664,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492916,1780163445000,"fUSD",-4752.960664,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492917,1780163445000,"fUSD",-4752.960664,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492889,1780163445000,"fUSD",-151.0,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492890,1780163445000,"fUSD",-413.70486,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492902,1780163445000,"fUSD",-290.134187,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492882,1780163445000,"fUSD",-500.0,0.00030129,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492850,1780163445000,"fUSD",-184.0,0.00029594,30,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492887,1780163445000,"fUSD",-151.0,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492852,1780163445000,"fUSD",-209.0,0.00029596,30,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492854,1780163445000,"fUSD",-215.0,0.00029596,30,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492853,1780163445000,"fUSD",-152.0,0.00029596,30,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492861,1780163445000,"fUSD",-1679.55,0.000296,14,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492857,1780163445000,"fUSD",-153.0,0.00029596,30,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492859,1780163445000,"fUSD",-360.0,0.00029596,30,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492873,1780163445000,"fUSD",-650.0,0.0003,2,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492872,1780163445000,"fUSD",-150.0,0.00029878,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492869,1780163445000,"fUSD",-1000.0,0.000297,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492870,1780163445000,"fUSD",-150.0,0.00029733,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492865,1780163445000,"fUSD",-150.0,0.00029646,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492863,1780163445000,"fUSD",-631.28,0.000296,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492871,1780163445000,"fUSD",-150.0,0.00029783,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492867,1780163445000,"fUSD",-8866.62369245,0.00029668,2,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492885,1780163445000,"fUSD",-151.0,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492874,1780163445000,"fUSD",-150.0,0.00030002,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492884,1780163445000,"fUSD",-485909.37648776,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492879,1780163445000,"fUSD",-150.0,0.0003011,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492883,1780163445000,"fUSD",-500.0,0.00030129,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492880,1780163445000,"fUSD",-150.0,0.0003011,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492881,1780163445000,"fUSD",-151.0,0.00030127,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492878,1780163445000,"fUSD",-150.0,0.0003011,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492875,1780163445000,"fUSD",-1536.04360648,0.00030048,2,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492876,1780163445000,"fUSD",-646.0,0.00030075,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492886,1780163445000,"fUSD",-151.0,0.0003013,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492877,1780163445000,"fUSD",-150.0,0.0003011,7,"2026-05-30T17:50:45.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492961,1780163446000,"fUSD",-211.32837876,0.00030381,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492955,1780163446000,"fUSD",-225.45513201,0.00030381,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492958,1780163446000,"fUSD",-223.92159834,0.00030381,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492957,1780163446000,"fUSD",-233.68534988,0.00030381,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492954,1780163446000,"fUSD",-160.31470885,0.00030381,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492956,1780163446000,"fUSD",-160.50566975,0.00030381,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492953,1780163446000,"fUSD",-424.51580145,0.00030381,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492949,1780163446000,"fUSD",-574.24699896,0.00030381,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492951,1780163446000,"fUSD",-381.82414335,0.00030381,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492960,1780163446000,"fUSD",-178.33526263,0.00030381,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492964,1780163446000,"fUSD",-161.38757049,0.00030384,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492952,1780163446000,"fUSD",-159.26845892,0.00030381,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492963,1780163446000,"fUSD",-210.49511948,0.00030381,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492973,1780163446000,"fUSD",-171.09097698,0.00030418,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492972,1780163446000,"fUSD",-154.58408784,0.00030418,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492962,1780163446000,"fUSD",-208.23236755,0.00030381,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492966,1780163446000,"fUSD",-219.1848868,0.00030384,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492967,1780163446000,"fUSD",-237.94165802,0.00030384,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492971,1780163446000,"fUSD",-164.37,0.00030411,120,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492970,1780163446000,"fUSD",-228.34467194,0.00030407,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492969,1780163446000,"fUSD",-561.24092795,0.00030407,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492968,1780163446000,"fUSD",-486.99492297,0.00030384,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492974,1780163446000,"fUSD",-174.6393377,0.00030418,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492984,1780163446000,"fUSD",-152.0,0.00030596,30,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492985,1780163446000,"fUSD",-153.0,0.00030596,30,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492950,1780163446000,"fUSD",-209.42320591,0.00030381,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492965,1780163446000,"fUSD",-241.5458014,0.00030384,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492959,1780163446000,"fUSD",-369.83438397,0.00030381,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492919,1780163446000,"fUSD",-151.0,0.0003013,7,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492943,1780163446000,"fUSD",-155.0,0.00030338,3,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492975,1780163446000,"fUSD",-150.0,0.0003044,7,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492918,1780163446000,"fUSD",-4752.960664,0.0003013,7,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492920,1780163446000,"fUSD",-208.075309,0.0003013,7,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492921,1780163446000,"fUSD",-208.075309,0.0003013,7,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492923,1780163446000,"fUSD",-208.075309,0.0003013,7,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492922,1780163446000,"fUSD",-213.522652,0.0003013,7,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492935,1780163446000,"fUSD",-216.0829,0.0003013,7,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492924,1780163446000,"fUSD",-213.522652,0.0003013,7,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492925,1780163446000,"fUSD",-208.075309,0.0003013,7,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492926,1780163446000,"fUSD",-213.522652,0.0003013,7,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492931,1780163446000,"fUSD",-151.0,0.0003013,7,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492929,1780163446000,"fUSD",-151.0,0.0003013,7,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492933,1780163446000,"fUSD",-151.0,0.0003013,7,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492948,1780163446000,"fUSD",-606.74590182,0.00030381,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492934,1780163446000,"fUSD",-216.0829,0.0003013,7,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492932,1780163446000,"fUSD",-151.0,0.0003013,7,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492927,1780163446000,"fUSD",-213.522652,0.0003013,7,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492930,1780163446000,"fUSD",-151.0,0.0003013,7,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492937,1780163446000,"fUSD",-213.32,0.00030137,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492936,1780163446000,"fUSD",-207.58439745,0.0003013,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492939,1780163446000,"fUSD",-738.55,0.000302,7,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492940,1780163446000,"fUSD",-150.0,0.00030221,7,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492947,1780163446000,"fUSD",-226.7797549,0.00030381,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492938,1780163446000,"fUSD",-200.0,0.00030137,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492945,1780163446000,"fUSD",-533.52013519,0.00030381,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492942,1780163446000,"fUSD",-163.28,0.000303,7,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492944,1780163446000,"fUSD",-150.0,0.00030341,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492941,1780163446000,"fUSD",-151.8,0.00030239,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492928,1780163446000,"fUSD",-151.0,0.0003013,7,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492980,1780163446000,"fUSD",-158.0,0.00030596,30,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492983,1780163446000,"fUSD",-329.0,0.00030596,30,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492976,1780163446000,"fUSD",-154.0,0.00030594,30,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493023,1780163446000,"fUSD",-161.17312284,0.00030972,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493015,1780163446000,"fUSD",-483.09160281,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493020,1780163446000,"fUSD",-172.95555271,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493012,1780163446000,"fUSD",-447.84319669,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493014,1780163446000,"fUSD",-249.05987865,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493018,1780163446000,"fUSD",-422.65675752,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493017,1780163446000,"fUSD",-209.24015663,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493016,1780163446000,"fUSD",-356.67052526,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493022,1780163446000,"fUSD",-226.87043613,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493019,1780163446000,"fUSD",-416.4647351,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493021,1780163446000,"fUSD",-420.99023897,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493024,1780163446000,"fUSD",-187.29427337,0.00030972,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493032,1780163446000,"fUSD",-748.32123727,0.00030995,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493026,1780163446000,"fUSD",-322.34624569,0.00030972,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493035,1780163446000,"fUSD",-210.01590651,0.00030995,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493028,1780163446000,"fUSD",-436.73229855,0.00030972,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493033,1780163446000,"fUSD",-456.68934388,0.00030995,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493027,1780163446000,"fUSD",-438.36977359,0.00030972,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493031,1780163446000,"fUSD",-376.91567119,0.00030995,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493034,1780163446000,"fUSD",-186.5907854,0.00030995,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493025,1780163446000,"fUSD",-413.53873776,0.00030972,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493036,1780163446000,"fUSD",-738.55,0.00031,7,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493029,1780163446000,"fUSD",-475.88331605,0.00030972,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493030,1780163446000,"fUSD",-649.32656396,0.00030972,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492978,1780163446000,"fUSD",-705.0,0.00030594,30,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493037,1780163446000,"fUSD",-309.16817569,0.00031007,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493039,1780163446000,"fUSD",-199.96381516,0.00031007,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493013,1780163446000,"fUSD",-554.75157595,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493007,1780163446000,"fUSD",-450.91026403,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493038,1780163446000,"fUSD",-209.93639366,0.00031007,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493004,1780163446000,"fUSD",-196.15631375,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493008,1780163446000,"fUSD",-321.01133949,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492977,1780163446000,"fUSD",-156.0,0.00030594,30,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492981,1780163446000,"fUSD",-209.0,0.00030596,30,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492982,1780163446000,"fUSD",-215.0,0.00030596,30,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492987,1780163446000,"fUSD",-1592.87721992,0.00030596,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492997,1780163446000,"fUSD",-808.99453576,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492998,1780163446000,"fUSD",-765.66266528,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492993,1780163446000,"fUSD",-174.39080887,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492994,1780163446000,"fUSD",-711.36018026,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492988,1780163446000,"fUSD",-631.28,0.000306,7,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492992,1780163446000,"fUSD",-150.0,0.00030878,7,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492996,1780163446000,"fUSD",-167.18836342,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492986,1780163446000,"fUSD",-360.0,0.00030596,30,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492979,1780163446000,"fUSD",-184.0,0.00030594,30,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492995,1780163446000,"fUSD",-453.55950979,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492990,1780163446000,"fUSD",-150.0,0.00030659,7,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493009,1780163446000,"fUSD",-467.37069976,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493003,1780163446000,"fUSD",-201.27701203,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493011,1780163446000,"fUSD",-213.89060392,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493001,1780163446000,"fUSD",-358.56615094,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493002,1780163446000,"fUSD",-318.53691784,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493006,1780163446000,"fUSD",-320.6294177,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493010,1780163446000,"fUSD",-203.06048155,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492999,1780163446000,"fUSD",-418.84641183,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493000,1780163446000,"fUSD",-572.73621502,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492991,1780163446000,"fUSD",-1679.55,0.000307,14,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423492989,1780163446000,"fUSD",-646.0,0.00030629,7,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493005,1780163446000,"fUSD",-636.77370218,0.00030969,2,"2026-05-30T17:50:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493079,1780163447000,"fUSD",-163.28,0.000317,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493072,1780163447000,"fUSD",-153.0,0.00031596,30,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493077,1780163447000,"fUSD",-932.0,0.00031627,2,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493078,1780163447000,"fUSD",-711.16093774,0.00031692,2,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493080,1780163447000,"fUSD",-1700.52075886,0.00031732,94,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493081,1780163447000,"fUSD",-1700.52075886,0.00031732,94,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493071,1780163447000,"fUSD",-152.0,0.00031596,30,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493069,1780163447000,"fUSD",-215.0,0.00031596,30,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493073,1780163447000,"fUSD",-360.0,0.00031596,30,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493074,1780163447000,"fUSD",-1313.59,0.00031613,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493070,1780163447000,"fUSD",-329.0,0.00031596,30,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493089,1780163447000,"fUSD",-500.0,0.00031882,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493076,1780163447000,"fUSD",-3550.0,0.00031627,2,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493083,1780163447000,"fUSD",-150.0,0.00031754,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493082,1780163447000,"fUSD",-646.0,0.00031739,9,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493093,1780163447000,"fUSD",-153.101132,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493088,1780163447000,"fUSD",-151.0,0.0003188,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493086,1780163447000,"fUSD",-738.55,0.000318,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493092,1780163447000,"fUSD",-213446.6522752,0.00031883,2,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493091,1780163447000,"fUSD",-442432.334145,0.00031883,2,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493084,1780163447000,"fUSD",-1313.59,0.00031772,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493090,1780163447000,"fUSD",-233.4,0.00031882,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493085,1780163447000,"fUSD",-8866.62369245,0.00031783,2,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493068,1780163447000,"fUSD",-209.0,0.00031596,30,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493075,1780163447000,"fUSD",-2251.87,0.00031613,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493065,1780163447000,"fUSD",-705.0,0.00031594,30,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493048,1780163447000,"fUSD",-1651.81367706,0.00031144,2,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493058,1780163447000,"fUSD",-2318.0,0.00031552,3,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493043,1780163447000,"fUSD",-151.77440579,0.00031032,2,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493045,1780163447000,"fUSD",-200.0,0.00031096,2,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493041,1780163447000,"fUSD",-342.18195396,0.00031007,2,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493047,1780163447000,"fUSD",-350.0,0.00031125,18,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493042,1780163447000,"fUSD",-349.2786754,0.00031007,2,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493046,1780163447000,"fUSD",-150.0,0.00031097,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493040,1780163447000,"fUSD",-183.67527336,0.00031007,2,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493044,1780163447000,"fUSD",-221.97879626,0.00031052,2,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493049,1780163447000,"fUSD",-646.0,0.00031184,8,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493050,1780163447000,"fUSD",-281.72,0.000312,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493051,1780163447000,"fUSD",-200.0,0.00031253,2,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493067,1780163447000,"fUSD",-158.0,0.00031596,30,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493052,1780163447000,"fUSD",-1313.59,0.00031296,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493055,1780163447000,"fUSD",-1313.59,0.00031455,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493054,1780163447000,"fUSD",-250.0,0.00031353,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493056,1780163447000,"fUSD",-631.28,0.000315,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493057,1780163447000,"fUSD",-150.0,0.00031535,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493066,1780163447000,"fUSD",-184.0,0.00031594,30,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493062,1780163447000,"fUSD",-935.40154659,0.00031583,2,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493059,1780163447000,"fUSD",-889.20022532,0.00031557,2,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493063,1780163447000,"fUSD",-154.0,0.00031594,30,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493061,1780163447000,"fUSD",-957.07833161,0.00031557,2,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493064,1780163447000,"fUSD",-156.0,0.00031594,30,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493060,1780163447000,"fUSD",-1011.2431697,0.00031557,2,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493053,1780163447000,"fUSD",-150.0,0.00031316,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493106,1780163447000,"fUSD",-290.134187,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493087,1780163447000,"fUSD",-150.0,0.00031858,2,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493097,1780163447000,"fUSD",-413.70486,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493124,1780163447000,"fUSD",-151.0,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493129,1780163447000,"fUSD",-213.522652,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493130,1780163447000,"fUSD",-208.075309,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493127,1780163447000,"fUSD",-213.522652,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493131,1780163447000,"fUSD",-213.522652,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493125,1780163447000,"fUSD",-208.075309,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493128,1780163447000,"fUSD",-208.075309,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493126,1780163447000,"fUSD",-208.075309,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493146,1780163447000,"fUSD",-298.0,0.00032176,2,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493135,1780163447000,"fUSD",-151.0,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493145,1780163447000,"fUSD",-185.0,0.00032112,2,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493121,1780163447000,"fUSD",-4752.960664,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493143,1780163447000,"fUSD",-200.0,0.00032055,2,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493138,1780163447000,"fUSD",-209.534056,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493139,1780163447000,"fUSD",-216.0829,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493140,1780163447000,"fUSD",-216.0829,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493137,1780163447000,"fUSD",-157.526004,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493142,1780163447000,"fUSD",-150.0,0.00031973,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493141,1780163447000,"fUSD",-600.0,0.000319,30,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493144,1780163447000,"fUSD",-500.0,0.00032082,2,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493147,1780163447000,"fUSD",-150.0,0.00032176,2,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493149,1780163447000,"fUSD",-150.0,0.00032192,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493148,1780163447000,"fUSD",-292.0,0.00032176,2,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493107,1780163447000,"fUSD",-290.134187,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493136,1780163447000,"fUSD",-151.0,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493133,1780163447000,"fUSD",-151.0,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493134,1780163447000,"fUSD",-151.0,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493132,1780163447000,"fUSD",-213.522652,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493094,1780163447000,"fUSD",-151.0,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493123,1780163447000,"fUSD",-4752.960664,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493099,1780163447000,"fUSD",-413.70486,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493098,1780163447000,"fUSD",-413.70486,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493095,1780163447000,"fUSD",-151.0,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493105,1780163447000,"fUSD",-160.855205,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493096,1780163447000,"fUSD",-151.0,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493100,1780163447000,"fUSD",-413.70486,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493101,1780163447000,"fUSD",-160.855205,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493104,1780163447000,"fUSD",-160.855205,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493103,1780163447000,"fUSD",-160.855205,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493109,1780163447000,"fUSD",-290.134187,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493111,1780163447000,"fUSD",-151.0,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493102,1780163447000,"fUSD",-151.0,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493112,1780163447000,"fUSD",-151.0,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493122,1780163447000,"fUSD",-4752.960664,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493117,1780163447000,"fUSD",-496.78705,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493119,1780163447000,"fUSD",-496.78705,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493120,1780163447000,"fUSD",-4752.960664,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493116,1780163447000,"fUSD",-496.78705,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493118,1780163447000,"fUSD",-496.78705,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493110,1780163447000,"fUSD",-265.092928,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493108,1780163447000,"fUSD",-290.134187,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493114,1780163447000,"fUSD",-151.0,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493113,1780163447000,"fUSD",-151.0,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493115,1780163447000,"fUSD",-151.0,0.00031883,7,"2026-05-30T17:50:47.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493188,1780163448000,"fUSD",-738.55,0.000326,7,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493192,1780163448000,"fUSD",-168.32,0.000328,14,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493191,1780163448000,"fUSD",-160.0,0.000328,14,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493193,1780163448000,"fUSD",-296.658916,0.000328,14,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493186,1780163448000,"fUSD",-153.0,0.00032596,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493187,1780163448000,"fUSD",-360.0,0.00032596,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493197,1780163448000,"fUSD",-169.54995982,0.00032849,7,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493180,1780163448000,"fUSD",-184.0,0.00032594,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493181,1780163448000,"fUSD",-158.0,0.00032596,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493183,1780163448000,"fUSD",-215.0,0.00032596,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493190,1780163448000,"fUSD",-150.0,0.0003263,7,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493189,1780163448000,"fUSD",-188.59,0.00032608,107,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493194,1780163448000,"fUSD",-194.65,0.000328,14,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493207,1780163448000,"fUSD",-980.0,0.0003321,5,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493195,1780163448000,"fUSD",-200.0,0.000328,10,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493198,1780163448000,"fUSD",-2318.0,0.00032851,11,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493200,1780163448000,"fUSD",-692.94341132,0.00032877,2,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493199,1780163448000,"fUSD",-344.31148276,0.00032853,2,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493205,1780163448000,"fUSD",-1537.24615639,0.00033025,2,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493202,1780163448000,"fUSD",-300.0,0.000329,10,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493208,1780163448000,"fUSD",-631.28,0.000334,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493201,1780163448000,"fUSD",-213.32,0.00032877,2,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493204,1780163448000,"fUSD",-1527.56596126,0.00033025,2,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493203,1780163448000,"fUSD",-350.0,0.00033014,5,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493206,1780163448000,"fUSD",-163.28,0.000332,7,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493210,1780163448000,"fUSD",-1500.0,0.000334,7,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493185,1780163448000,"fUSD",-152.0,0.00032596,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493196,1780163448000,"fUSD",-646.0,0.00032848,10,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493179,1780163448000,"fUSD",-705.0,0.00032594,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493151,1780163448000,"fUSD",-1826.7156728,0.00032197,2,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493178,1780163448000,"fUSD",-156.0,0.00032594,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493160,1780163448000,"fUSD",-151.0,0.00032329,7,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493158,1780163448000,"fUSD",-151.0,0.00032329,7,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493150,1780163448000,"fUSD",-3086.135053,0.00032197,2,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493159,1780163448000,"fUSD",-151.0,0.00032329,7,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493152,1780163448000,"fUSD",-2278.4352432,0.00032197,2,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493153,1780163448000,"fUSD",-151.8,0.0003221,5,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493155,1780163448000,"fUSD",-151.0,0.0003229,7,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493157,1780163448000,"fUSD",-151.0,0.00032329,7,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493154,1780163448000,"fUSD",-177.0,0.0003227,2,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493156,1780163448000,"fUSD",-646.0,0.00032294,9,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493162,1780163448000,"fUSD",-151.0,0.00032329,7,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493163,1780163448000,"fUSD",-151.0,0.00032329,7,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493164,1780163448000,"fUSD",-151.0,0.00032329,7,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493182,1780163448000,"fUSD",-209.0,0.00032596,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493171,1780163448000,"fUSD",-151.0,0.00032329,7,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493165,1780163448000,"fUSD",-151.0,0.00032329,7,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493167,1780163448000,"fUSD",-151.0,0.00032329,7,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493172,1780163448000,"fUSD",-199.566692,0.00032329,7,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493166,1780163448000,"fUSD",-151.0,0.00032329,7,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493169,1780163448000,"fUSD",-151.0,0.00032329,7,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493170,1780163448000,"fUSD",-151.0,0.00032329,7,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493168,1780163448000,"fUSD",-151.0,0.00032329,7,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493174,1780163448000,"fUSD",-1122.48185591,0.00032466,2,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493173,1780163448000,"fUSD",-150.0,0.00032411,7,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493175,1780163448000,"fUSD",-631.28,0.000325,7,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493177,1780163448000,"fUSD",-154.0,0.00032594,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493176,1780163448000,"fUSD",-7106.14351012,0.0003253,2,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493184,1780163448000,"fUSD",-329.0,0.00032596,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493161,1780163448000,"fUSD",-151.0,0.00032329,7,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493211,1780163448000,"fUSD",-646.0,0.00033403,10,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493216,1780163448000,"fUSD",-705.0,0.00033594,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493209,1780163448000,"fUSD",-738.55,0.000334,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493248,1780163448000,"fUSD",-152.0,0.00034596,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493246,1780163448000,"fUSD",-215.0,0.00034596,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493247,1780163448000,"fUSD",-329.0,0.00034596,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493253,1780163448000,"fUSD",-3550.0,0.00034627,2,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493249,1780163448000,"fUSD",-360.0,0.00034596,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493254,1780163448000,"fUSD",-932.0,0.00034627,2,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493258,1780163448000,"fUSD",-1001.0,0.00034849,120,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493255,1780163448000,"fUSD",-1500.0,0.00034795,2,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493250,1780163448000,"fUSD",-1679.55,0.000346,14,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493256,1780163448000,"fUSD",-184.96,0.000348,24,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493252,1780163448000,"fUSD",-782.0,0.000346,5,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493251,1780163448000,"fUSD",-631.28,0.000346,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493257,1780163448000,"fUSD",-5420.09941491,0.0003483,2,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493245,1780163448000,"fUSD",-209.0,0.00034596,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493261,1780163448000,"fUSD",-350.0,0.00034931,5,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493260,1780163448000,"fUSD",-2005.9555727,0.00034899,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493270,1780163448000,"fUSD",-250.0,0.00035272,7,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493271,1780163448000,"fUSD",-829.13136622,0.0003532,2,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493262,1780163448000,"fUSD",-1047.61960593,0.00035,120,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493263,1780163448000,"fUSD",-152.30561222,0.00035,120,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493264,1780163448000,"fUSD",-151.77440579,0.00035062,2,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493266,1780163448000,"fUSD",-150.0,0.00035124,2,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493267,1780163448000,"fUSD",-582.42,0.0003513,69,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493265,1780163448000,"fUSD",-646.0,0.00035067,12,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493268,1780163448000,"fUSD",-156.309999,0.000352,14,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493269,1780163448000,"fUSD",-2019.66,0.00035272,2,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493273,1780163448000,"fUSD",-302.5126713,0.0003532,2,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493212,1780163448000,"fUSD",-150.0,0.00033451,2,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493272,1780163448000,"fUSD",-300.0,0.0003532,2,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493237,1780163448000,"fUSD",-1679.55,0.000345,14,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493259,1780163448000,"fUSD",-1377.42282658,0.00034899,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493238,1780163448000,"fUSD",-646.0,0.00034513,11,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493236,1780163448000,"fUSD",-163.0,0.00034436,11,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493218,1780163448000,"fUSD",-158.0,0.00033596,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493214,1780163448000,"fUSD",-154.0,0.00033594,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493215,1780163448000,"fUSD",-156.0,0.00033594,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493217,1780163448000,"fUSD",-184.0,0.00033594,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493213,1780163448000,"fUSD",-1679.55,0.000335,14,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493219,1780163448000,"fUSD",-209.0,0.00033596,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493221,1780163448000,"fUSD",-329.0,0.00033596,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493231,1780163448000,"fUSD",-155.0,0.00034172,3,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493232,1780163448000,"fUSD",-151.8,0.00034182,7,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493220,1780163448000,"fUSD",-215.0,0.00033596,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493227,1780163448000,"fUSD",-260.8,0.000338,19,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493225,1780163448000,"fUSD",-260.8,0.000338,19,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493228,1780163448000,"fUSD",-211.38403459,0.00033946,2,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493222,1780163448000,"fUSD",-152.0,0.00033596,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493243,1780163448000,"fUSD",-184.0,0.00034594,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493241,1780163448000,"fUSD",-156.0,0.00034594,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493224,1780163448000,"fUSD",-360.0,0.00033596,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493240,1780163448000,"fUSD",-154.0,0.00034594,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493233,1780163448000,"fUSD",-164.37,0.00034212,120,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493242,1780163448000,"fUSD",-705.0,0.00034594,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493235,1780163448000,"fUSD",-738.55,0.000344,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493239,1780163448000,"fUSD",-232.97,0.0003459,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493234,1780163448000,"fUSD",-152.0,0.00034359,7,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493229,1780163448000,"fUSD",-646.0,0.00033958,11,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493223,1780163448000,"fUSD",-157.0,0.00033596,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493226,1780163448000,"fUSD",-160.0,0.000338,19,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493230,1780163448000,"fUSD",-350.0,0.00033973,5,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493244,1780163448000,"fUSD",-158.0,0.00034596,30,"2026-05-30T17:50:48.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493314,1780163449000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493318,1780163449000,"fUSD",-496.78705,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493315,1780163449000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493316,1780163449000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493313,1780163449000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493324,1780163449000,"fUSD",-4752.960668,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493307,1780163449000,"fUSD",-160.855205,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493309,1780163449000,"fUSD",-290.134187,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493308,1780163449000,"fUSD",-160.855212,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493304,1780163449000,"fUSD",-160.855205,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493305,1780163449000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493317,1780163449000,"fUSD",-496.78705,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493310,1780163449000,"fUSD",-290.134187,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493322,1780163449000,"fUSD",-4752.960664,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493332,1780163449000,"fUSD",-213.522652,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493323,1780163449000,"fUSD",-4752.960664,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493321,1780163449000,"fUSD",-4752.960664,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493319,1780163449000,"fUSD",-496.78705,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493325,1780163449000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493328,1780163449000,"fUSD",-213.522652,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493327,1780163449000,"fUSD",-208.075309,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493337,1780163449000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493336,1780163449000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493326,1780163449000,"fUSD",-208.075309,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493338,1780163449000,"fUSD",-22881.92531617,0.00035616,10,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493329,1780163449000,"fUSD",-208.075309,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493330,1780163449000,"fUSD",-213.522652,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493331,1780163449000,"fUSD",-208.075313,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493306,1780163449000,"fUSD",-160.855205,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493320,1780163449000,"fUSD",-496.787054,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493303,1780163449000,"fUSD",-413.704853,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493275,1780163449000,"fUSD",-300.56957656,0.0003532,2,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493302,1780163449000,"fUSD",-413.70486,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493333,1780163449000,"fUSD",-213.522661,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493276,1780163449000,"fUSD",-300.0,0.0003532,2,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493279,1780163449000,"fUSD",-1679.55,0.000354,14,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493274,1780163449000,"fUSD",-300.0,0.0003532,2,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493277,1780163449000,"fUSD",-300.0,0.0003532,2,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493280,1780163449000,"fUSD",-660.51000109,0.0003541,88,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493283,1780163449000,"fUSD",-500.0,0.00035535,2,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493281,1780163449000,"fUSD",-1679.55,0.000355,14,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493278,1780163449000,"fUSD",-301.06704068,0.0003532,2,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493282,1780163449000,"fUSD",-631.28,0.000355,30,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493285,1780163449000,"fUSD",-161.0,0.00035594,30,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493284,1780163449000,"fUSD",-154.0,0.00035594,30,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493287,1780163449000,"fUSD",-184.0,0.00035594,30,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493298,1780163449000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493299,1780163449000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493292,1780163449000,"fUSD",-152.0,0.00035596,30,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493286,1780163449000,"fUSD",-705.0,0.00035594,30,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493289,1780163449000,"fUSD",-209.0,0.00035596,30,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493290,1780163449000,"fUSD",-215.0,0.00035596,30,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493293,1780163449000,"fUSD",-360.0,0.00035596,30,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493295,1780163449000,"fUSD",-5800.0,0.00035616,2,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493288,1780163449000,"fUSD",-170.0,0.00035596,30,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493294,1780163449000,"fUSD",-5800.0,0.00035608,2,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493297,1780163449000,"fUSD",-150.0,0.00035616,60,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493291,1780163449000,"fUSD",-329.0,0.00035596,30,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493296,1780163449000,"fUSD",-3424.64105182,0.00035616,2,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493301,1780163449000,"fUSD",-413.70486,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493311,1780163449000,"fUSD",-290.134187,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493312,1780163449000,"fUSD",-290.134187,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493300,1780163449000,"fUSD",-413.70486,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493335,1780163449000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493339,1780163449000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493340,1780163449000,"fUSD",-171.414746,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493372,1780163449000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493374,1780163449000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493375,1780163449000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493373,1780163449000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493379,1780163449000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493380,1780163449000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493389,1780163449000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493378,1780163449000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493390,1780163449000,"fUSD",-2602.431321,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493383,1780163449000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493384,1780163449000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493385,1780163449000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493386,1780163449000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493387,1780163449000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493371,1780163449000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493382,1780163449000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493388,1780163449000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493391,1780163449000,"fUSD",-2028.545884,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493403,1780163449000,"fUSD",-2028.545884,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493394,1780163449000,"fUSD",-2028.545884,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493392,1780163449000,"fUSD",-2028.545884,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493393,1780163449000,"fUSD",-2028.545884,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493402,1780163449000,"fUSD",-2028.545884,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493334,1780163449000,"fUSD",-238.640509,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493396,1780163449000,"fUSD",-2028.545884,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493397,1780163449000,"fUSD",-2028.545884,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493399,1780163449000,"fUSD",-2028.545884,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493401,1780163449000,"fUSD",-2028.545884,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493398,1780163449000,"fUSD",-2028.545884,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493400,1780163449000,"fUSD",-2028.545884,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493381,1780163449000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493376,1780163449000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493395,1780163449000,"fUSD",-2028.545884,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493368,1780163449000,"fUSD",-500.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493369,1780163449000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493350,1780163449000,"fUSD",-500.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493351,1780163449000,"fUSD",-500.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493343,1780163449000,"fUSD",-500.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493342,1780163449000,"fUSD",-500.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493341,1780163449000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493345,1780163449000,"fUSD",-500.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493344,1780163449000,"fUSD",-500.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493348,1780163449000,"fUSD",-500.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493346,1780163449000,"fUSD",-500.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493347,1780163449000,"fUSD",-500.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493352,1780163449000,"fUSD",-500.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493357,1780163449000,"fUSD",-500.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493355,1780163449000,"fUSD",-500.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493349,1780163449000,"fUSD",-500.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493356,1780163449000,"fUSD",-500.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493354,1780163449000,"fUSD",-500.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493370,1780163449000,"fUSD",-163.11799,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493366,1780163449000,"fUSD",-312.91531836,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493367,1780163449000,"fUSD",-500.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493353,1780163449000,"fUSD",-500.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493364,1780163449000,"fUSD",-500.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493377,1780163449000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493365,1780163449000,"fUSD",-500.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493358,1780163449000,"fUSD",-500.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493363,1780163449000,"fUSD",-500.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493361,1780163449000,"fUSD",-500.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493362,1780163449000,"fUSD",-500.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493360,1780163449000,"fUSD",-500.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493359,1780163449000,"fUSD",-500.0,0.00035616,7,"2026-05-30T17:50:49.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493437,1780163450000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493434,1780163450000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493436,1780163450000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493442,1780163450000,"fUSD",-342.443392,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493438,1780163450000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493439,1780163450000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493441,1780163450000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493433,1780163450000,"fUSD",-297.076785,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493432,1780163450000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493435,1780163450000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493440,1780163450000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493450,1780163450000,"fUSD",-342.443392,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493455,1780163450000,"fUSD",-350.0,0.00035766,39,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493454,1780163450000,"fUSD",-152.0,0.00035758,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493443,1780163450000,"fUSD",-263.260644,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493446,1780163450000,"fUSD",-342.443392,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493445,1780163450000,"fUSD",-442.681723,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493447,1780163450000,"fUSD",-442.681723,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493452,1780163450000,"fUSD",-646.0,0.00035622,13,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493448,1780163450000,"fUSD",-342.443392,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493451,1780163450000,"fUSD",-442.681723,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493453,1780163450000,"fUSD",-582.42,0.0003567,98,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493430,1780163450000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493444,1780163450000,"fUSD",-342.443392,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493431,1780163450000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493411,1780163450000,"fUSD",-213.32,0.00035616,2,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493427,1780163450000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493456,1780163450000,"fUSD",-300.0,0.00035776,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493404,1780163450000,"fUSD",-2028.545884,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493408,1780163450000,"fUSD",-2028.545884,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493406,1780163450000,"fUSD",-2028.545884,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493410,1780163450000,"fUSD",-2028.5458884,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493405,1780163450000,"fUSD",-2028.545884,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493407,1780163450000,"fUSD",-2028.545884,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493413,1780163450000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493416,1780163450000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493409,1780163450000,"fUSD",-2028.545884,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493414,1780163450000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493423,1780163450000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493412,1780163450000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493419,1780163450000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493417,1780163450000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493428,1780163450000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493418,1780163450000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493421,1780163450000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493420,1780163450000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493429,1780163450000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493422,1780163450000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493425,1780163450000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493426,1780163450000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493424,1780163450000,"fUSD",-151.0,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493415,1780163450000,"fUSD",-153.670873,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493460,1780163450000,"fUSD",-816.3156,0.00035837,2,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493449,1780163450000,"fUSD",-442.681723,0.00035616,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493462,1780163450000,"fUSD",-250.1,0.000359,120,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493492,1780163450000,"fUSD",-2411.264,0.00037063,47,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493489,1780163450000,"fUSD",-350.0,0.00036849,5,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493491,1780163450000,"fUSD",-250.1,0.000369,120,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493485,1780163450000,"fUSD",-442.103,0.00036733,2,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493484,1780163450000,"fUSD",-646.0,0.00036731,14,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493487,1780163450000,"fUSD",-582.42,0.0003676,120,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493488,1780163450000,"fUSD",-588.80919599,0.00036822,2,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493496,1780163450000,"fUSD",-200.0,0.000372,15,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493495,1780163450000,"fUSD",-164.37326,0.00037189,17,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493507,1780163450000,"fUSD",-714.0,0.00037265,3,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493506,1780163450000,"fUSD",-928.26091419,0.00037244,2,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493494,1780163450000,"fUSD",-2000.0,0.000371,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493497,1780163450000,"fUSD",-693.70304349,0.000372,120,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493505,1780163450000,"fUSD",-158.3379102,0.00037229,2,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493499,1780163450000,"fUSD",-693.70304348,0.000372,120,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493501,1780163450000,"fUSD",-829.0,0.000372,2,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493502,1780163450000,"fUSD",-375.63552826,0.000372,30,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493503,1780163450000,"fUSD",-375.63552825,0.000372,30,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493504,1780163450000,"fUSD",-375.63552825,0.000372,30,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493508,1780163450000,"fUSD",-646.0,0.00037286,14,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493510,1780163450000,"fUSD",-151.0,0.000373,14,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493511,1780163450000,"fUSD",-151.0,0.00037301,14,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493509,1780163450000,"fUSD",-582.42,0.000373,60,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493461,1780163450000,"fUSD",-350.0,0.0003589,5,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493498,1780163450000,"fUSD",-693.70304348,0.000372,120,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493486,1780163450000,"fUSD",-816.3156,0.00036733,2,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493500,1780163450000,"fUSD",-693.70304348,0.000372,120,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493493,1780163450000,"fUSD",-201.672,0.00037063,47,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493464,1780163450000,"fUSD",-200.0,0.000359,13,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493458,1780163450000,"fUSD",-152.0,0.00035832,7,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493459,1780163450000,"fUSD",-442.103,0.00035837,2,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493466,1780163450000,"fUSD",-151.8,0.00036153,30,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493457,1780163450000,"fUSD",-372.24772429,0.00035798,2,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493467,1780163450000,"fUSD",-646.0,0.00036177,13,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493463,1780163450000,"fUSD",-1900.0,0.000359,13,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493512,1780163450000,"fUSD",-469793.88123326,0.00037304,2,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493468,1780163450000,"fUSD",-200.0,0.000362,14,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493465,1780163450000,"fUSD",-200.0,0.000359,13,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493478,1780163450000,"fUSD",-444.02,0.00036362,60,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493480,1780163450000,"fUSD",-11801.44376659,0.000364,120,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493470,1780163450000,"fUSD",-800.0,0.00036244,13,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493481,1780163450000,"fUSD",-40082.0,0.000364,30,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493483,1780163450000,"fUSD",-150.0,0.0003653,60,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493482,1780163450000,"fUSD",-204.41634674,0.00036466,60,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493476,1780163450000,"fUSD",-4054.12,0.00036362,60,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493479,1780163450000,"fUSD",-251.65559573,0.00036366,2,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493473,1780163450000,"fUSD",-800.0,0.00036244,13,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493474,1780163450000,"fUSD",-800.0,0.00036244,13,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493475,1780163450000,"fUSD",-806.15912236,0.00036244,13,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493477,1780163450000,"fUSD",-667.62,0.00036362,60,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493471,1780163450000,"fUSD",-800.0,0.00036244,13,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493469,1780163450000,"fUSD",-582.42,0.0003621,114,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493472,1780163450000,"fUSD",-800.0,0.00036244,13,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493490,1780163450000,"fUSD",-150.0,0.0003688,2,"2026-05-30T17:50:50.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493516,1780163451000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:51.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493513,1780163451000,"fUSD",-2207.58043309,0.00037304,2,"2026-05-30T17:50:51.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493514,1780163451000,"fUSD",-2956.9255839,0.0001255,2,"2026-05-30T17:50:51.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493515,1780163451000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:51.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493517,1780163451000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:51.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493519,1780163451000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:51.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493520,1780163451000,"fUSD",-500.0,0.00014257,2,"2026-05-30T17:50:51.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493522,1780163451000,"fUSD",-500.0,0.00014999,2,"2026-05-30T17:50:51.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493521,1780163451000,"fUSD",-500.0,0.00014999,2,"2026-05-30T17:50:51.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493523,1780163451000,"fUSD",-500.0,0.00014999,2,"2026-05-30T17:50:51.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493524,1780163451000,"fUSD",-500.0,0.00014999,2,"2026-05-30T17:50:51.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493525,1780163451000,"fUSD",-216.0829,0.00027397,2,"2026-05-30T17:50:51.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493518,1780163451000,"fUSD",-500.0,0.00013698,2,"2026-05-30T17:50:51.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493541,1780163452000,"fUSD",-442.681723,0.00035616,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493540,1780163452000,"fUSD",-342.443392,0.00035616,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493542,1780163452000,"fUSD",-342.443392,0.00035616,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493545,1780163452000,"fUSD",-442.681723,0.00035616,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493548,1780163452000,"fUSD",-342.443392,0.00035616,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493544,1780163452000,"fUSD",-342.443392,0.00035616,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493543,1780163452000,"fUSD",-442.681723,0.00035616,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493551,1780163452000,"fUSD",-396.446606,0.00037304,2,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493546,1780163452000,"fUSD",-342.443392,0.00035616,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493549,1780163452000,"fUSD",-186.70568435,0.000372,30,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493550,1780163452000,"fUSD",-13285.40043793,0.00037304,2,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493547,1780163452000,"fUSD",-442.681723,0.00035616,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493537,1780163452000,"fUSD",-442.681723,0.00035616,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493536,1780163452000,"fUSD",-442.681723,0.00035616,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493538,1780163452000,"fUSD",-342.443392,0.00035616,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493535,1780163452000,"fUSD",-342.443392,0.00035616,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493534,1780163452000,"fUSD",-216.0829,0.00031883,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493533,1780163452000,"fUSD",-216.0829,0.0003013,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493532,1780163452000,"fUSD",-822.7,0.00027711,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493530,1780163452000,"fUSD",-216.0829,0.00027397,2,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493529,1780163452000,"fUSD",-216.0829,0.00027397,2,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493531,1780163452000,"fUSD",-822.7,0.0002755,30,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493528,1780163452000,"fUSD",-216.0829,0.00027397,2,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493526,1780163452000,"fUSD",-216.0829,0.00027397,2,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493527,1780163452000,"fUSD",-19126.52,0.00027397,10,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493552,1780163452000,"fUSD",-330.03,0.00023999,2,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493539,1780163452000,"fUSD",-442.681723,0.00035616,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493557,1780163452000,"fUSD",-54.8011112,0.00028033,30,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493570,1780163452000,"fUSD",-442.681723,0.00035616,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493554,1780163452000,"fUSD",-531.73,0.00027872,2,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493576,1780163452000,"fUSD",-219.66,0.0002755,2,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493555,1780163452000,"fUSD",-248.13460149,0.00028033,30,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493579,1780163452000,"fUSD",-342.443392,0.00035616,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493580,1780163452000,"fUSD",-442.681723,0.00035616,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493582,1780163452000,"fUSD",-442.681723,0.00035616,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493581,1780163452000,"fUSD",-342.443392,0.00035616,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493577,1780163452000,"fUSD",-318.0,0.0002818,10,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493578,1780163452000,"fUSD",-152.0,0.00029615,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493575,1780163452000,"fUSD",-3638.0,0.00025627,2,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493573,1780163452000,"fUSD",-2581.64946023,0.00016347,2,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493572,1780163452000,"fUSD",-375.2761236,0.00016347,2,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493574,1780163452000,"fUSD",-3638.0,0.00022627,2,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493569,1780163452000,"fUSD",-342.443392,0.00035616,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493571,1780163452000,"fUSD",-51203.07005138,0.00037304,2,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493583,1780163452000,"fUSD",-185.137807,0.00035616,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493559,1780163452000,"fUSD",-216.0829,0.0003013,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493566,1780163452000,"fUSD",-342.443392,0.00035616,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493565,1780163452000,"fUSD",-442.681723,0.00035616,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493564,1780163452000,"fUSD",-342.443392,0.00035616,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493562,1780163452000,"fUSD",-339.17277242,0.00035616,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493567,1780163452000,"fUSD",-442.681723,0.00035616,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493563,1780163452000,"fUSD",-342.443392,0.00035616,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493556,1780163452000,"fUSD",-519.76428731,0.00028033,30,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493561,1780163452000,"fUSD",-103.50895058,0.00035616,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493560,1780163452000,"fUSD",-216.082904,0.00031883,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493553,1780163452000,"fUSD",-290.97,0.00027872,2,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493558,1780163452000,"fUSD",-822.7,0.00028194,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493568,1780163452000,"fUSD",-342.443392,0.00035616,7,"2026-05-30T17:50:52.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493604,1780163453000,"fUSD",-800.0,0.00037656,60,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493619,1780163453000,"fUSD",-151.8,0.00038125,30,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493607,1780163453000,"fUSD",-350.0,0.00037808,5,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493605,1780163453000,"fUSD",-500.0,0.00037656,60,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493610,1780163453000,"fUSD",-250.1,0.000379,120,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493609,1780163453000,"fUSD",-646.0,0.00037841,15,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493608,1780163453000,"fUSD",-582.42,0.0003784,86,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493612,1780163453000,"fUSD",-155.0,0.00038007,3,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493617,1780163453000,"fUSD",-151.0,0.00038079,14,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493613,1780163453000,"fUSD",-164.37,0.00038014,120,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493615,1780163453000,"fUSD",-1834.01100645,0.00038043,120,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493614,1780163453000,"fUSD",-1834.01100645,0.00038043,120,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493618,1780163453000,"fUSD",-4633.76354224,0.00038089,2,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493616,1780163453000,"fUSD",-350.0,0.00038072,2,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493621,1780163453000,"fUSD",-98719.9975726,0.00038189,2,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493606,1780163453000,"fUSD",-350.0,0.00037658,2,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493611,1780163453000,"fUSD",-2000.0,0.000379,7,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493602,1780163453000,"fUSD",-816.3157,0.00037629,2,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493589,1780163453000,"fUSD",-442.681718,0.00035616,7,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493601,1780163453000,"fUSD",-442.103,0.00037629,2,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493623,1780163453000,"fUSD",-200.0,0.000382,15,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493584,1780163453000,"fUSD",-342.443382,0.00035616,7,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493586,1780163453000,"fUSD",-185.137807,0.00035616,7,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493587,1780163453000,"fUSD",-442.681723,0.00035616,7,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493585,1780163453000,"fUSD",-442.681723,0.00035616,7,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493599,1780163453000,"fUSD",-3550.0,0.00037627,2,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493588,1780163453000,"fUSD",-185.137807,0.00035616,7,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493592,1780163453000,"fUSD",-228232.35343034,0.00037304,2,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493590,1780163453000,"fUSD",-185.137807,0.00035616,7,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493591,1780163453000,"fUSD",-185.137807,0.00035616,7,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493598,1780163453000,"fUSD",-163.0,0.0003761,11,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493597,1780163453000,"fUSD",-40082.0,0.000376,30,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493594,1780163453000,"fUSD",-150.0,0.00037443,60,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493595,1780163453000,"fUSD",-150.0,0.00037467,120,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493596,1780163453000,"fUSD",-150.0,0.00037592,120,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493593,1780163453000,"fUSD",-350.0,0.00037344,2,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493600,1780163453000,"fUSD",-932.0,0.00037627,2,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493603,1780163453000,"fUSD",-500.0,0.00037656,60,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493620,1780163453000,"fUSD",-2592.31347536,0.00038188,10,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493656,1780163453000,"fUSD",-1000.0,0.0003877,90,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493625,1780163453000,"fUSD",-1512.78329523,0.00038329,120,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493644,1780163453000,"fUSD",-200.0,0.000386,14,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493658,1780163453000,"fUSD",-2110.0,0.000388,2,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493648,1780163453000,"fUSD",-1900.0,0.000387,14,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493647,1780163453000,"fUSD",-350.0,0.00038685,2,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493649,1780163453000,"fUSD",-200.0,0.000387,14,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493651,1780163453000,"fUSD",-150.0,0.0003872,120,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493650,1780163453000,"fUSD",-200.0,0.000387,14,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493639,1780163453000,"fUSD",-200.0,0.000385,14,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493654,1780163453000,"fUSD",-1071.0,0.00038755,5,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493653,1780163453000,"fUSD",-150.0,0.00038743,120,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493657,1780163453000,"fUSD",-1001.0,0.00038795,7,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493655,1780163453000,"fUSD",-350.0,0.00038767,5,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493661,1780163453000,"fUSD",-219.66,0.0002758,7,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493662,1780163453000,"fUSD",-31.96680989,0.00028627,2,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493660,1780163453000,"fUSD",-403.23446449,0.00028627,2,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493622,1780163453000,"fUSD",-47626.3857053,0.00038189,2,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493652,1780163453000,"fUSD",-150.0,0.00038724,2,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493646,1780163453000,"fUSD",-1122.82185534,0.00038621,90,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493659,1780163453000,"fUSD",-32834.2059133,0.000388,30,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493640,1780163453000,"fUSD",-1000.0,0.00038513,90,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493628,1780163453000,"fUSD",-150.0,0.00038356,60,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493643,1780163453000,"fUSD",-1900.0,0.000386,14,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493624,1780163453000,"fUSD",-350.0,0.00038304,2,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493626,1780163453000,"fUSD",-1512.78329523,0.00038329,120,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493627,1780163453000,"fUSD",-171.84105977,0.00038334,120,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493629,1780163453000,"fUSD",-500.0,0.00038356,120,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493631,1780163453000,"fUSD",-169.27567026,0.00038356,15,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493632,1780163453000,"fUSD",-582.42,0.0003838,105,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493635,1780163453000,"fUSD",-800.0,0.00038478,60,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493630,1780163453000,"fUSD",-500.0,0.00038356,120,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493633,1780163453000,"fUSD",-260577.56,0.00038385,8,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493637,1780163453000,"fUSD",-1900.0,0.000385,14,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493638,1780163453000,"fUSD",-200.0,0.000385,14,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493642,1780163453000,"fUSD",-201.64,0.00038571,30,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493636,1780163453000,"fUSD",-1000.0,0.00038497,90,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493645,1780163453000,"fUSD",-200.0,0.000386,14,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493641,1780163453000,"fUSD",-350.0,0.00038525,2,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493634,1780163453000,"fUSD",-646.0,0.00038396,16,"2026-05-30T17:50:53.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493663,1780163506000,"fUSD",193.21,0.00028034,120,"2026-05-30T17:51:46.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493666,1780164031000,"fUSD",544.44102779,0.00025946,120,"2026-05-30T18:00:31.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493667,1780164032000,"fUSD",544.44102779,0.00026091,120,"2026-05-30T18:00:32.000",0.00039055,92.71,0.9958853634651444,5594946360.786422]
[423493676,1780164419000,"fUSD",-557.48549544,0.0001,2,"2026-05-30T18:06:59.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493680,1780164631000,"fUSD",-764.85,0.00011,2,"2026-05-30T18:10:31.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493679,1780164631000,"fUSD",-173.7,0.00010571,2,"2026-05-30T18:10:31.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493722,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493714,1780164632000,"fUSD",-274.88,0.000118,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493717,1780164632000,"fUSD",-274.88,0.00011929,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493716,1780164632000,"fUSD",-159.94,0.00011866,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493712,1780164632000,"fUSD",-274.88,0.00011736,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493718,1780164632000,"fUSD",-274.88,0.00011993,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493715,1780164632000,"fUSD",-274.88,0.00011864,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493719,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493721,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493720,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493723,1780164632000,"fUSD",-388.56670401,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493740,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493725,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493726,1780164632000,"fUSD",-403.39597363,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493728,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493730,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493731,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493727,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493732,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493729,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493733,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493735,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493713,1780164632000,"fUSD",-165.31,0.000118,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493724,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493711,1780164632000,"fUSD",-3349.82303727,0.00011679,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493684,1780164632000,"fUSD",-150.0,0.00011111,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493709,1780164632000,"fUSD",-274.88,0.00011607,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493681,1780164632000,"fUSD",-7786.76401672,0.00011,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493683,1780164632000,"fUSD",-70.21179807,0.00011,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493682,1780164632000,"fUSD",-1378.17418521,0.00011,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493685,1780164632000,"fUSD",-200.23059144,0.00011129,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493686,1780164632000,"fUSD",-200.0,0.00011153,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493689,1780164632000,"fUSD",-163.06,0.00011197,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493687,1780164632000,"fUSD",-496.58,0.00011164,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493691,1780164632000,"fUSD",-1600.0,0.00011206,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493694,1780164632000,"fUSD",-163.56,0.00011226,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493695,1780164632000,"fUSD",-300.0,0.00011226,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493692,1780164632000,"fUSD",-150.0,0.00011226,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493697,1780164632000,"fUSD",-668.71890638,0.00011226,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493696,1780164632000,"fUSD",-531.28109362,0.00011226,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493699,1780164632000,"fUSD",-2000.0,0.00011231,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493701,1780164632000,"fUSD",-2702.35,0.00011362,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493703,1780164632000,"fUSD",-533.14,0.00011421,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493702,1780164632000,"fUSD",-701.53,0.00011396,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493700,1780164632000,"fUSD",-169.46,0.00011295,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493705,1780164632000,"fUSD",-3136.87215605,0.00011505,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493704,1780164632000,"fUSD",-159.94,0.00011484,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493708,1780164632000,"fUSD",-166.67,0.00011518,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493707,1780164632000,"fUSD",-1084.12784395,0.00011505,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493736,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493710,1780164632000,"fUSD",-274.88,0.00011672,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493739,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493768,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493738,1780164632000,"fUSD",-150.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493769,1780164632000,"fUSD",-88.79790839,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493767,1780164632000,"fUSD",-260.40445829,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493772,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493771,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493770,1780164632000,"fUSD",-456.60907431,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493774,1780164632000,"fUSD",-548.30384288,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493773,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493775,1780164632000,"fUSD",-150.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493776,1780164632000,"fUSD",-6214.67,0.00012055,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493777,1780164632000,"fUSD",-274.88,0.00012057,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493778,1780164632000,"fUSD",-274.88,0.00012122,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493779,1780164632000,"fUSD",-218.60383963,0.00012143,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493780,1780164632000,"fUSD",-209.3568988,0.00012156,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493781,1780164632000,"fUSD",-151.94227789,0.00012165,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493782,1780164632000,"fUSD",-320.65180915,0.00012165,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493784,1780164632000,"fUSD",-500.0,0.00012165,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493785,1780164632000,"fUSD",-541.35105181,0.00012165,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493783,1780164632000,"fUSD",-500.0,0.00012165,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493786,1780164632000,"fUSD",-500.0,0.00012165,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493787,1780164632000,"fUSD",-254.51310827,0.00012165,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493788,1780164632000,"fUSD",-500.0,0.00012165,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493789,1780164632000,"fUSD",-1961.95487208,0.00012166,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493790,1780164632000,"fUSD",-403.98,0.00010999,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493765,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493766,1780164632000,"fUSD",-239.59554171,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493734,1780164632000,"fUSD",-199.01434305,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493761,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493764,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493737,1780164632000,"fUSD",-158.79341703,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493742,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493744,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493743,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493741,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493747,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493745,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493746,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493749,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493748,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493751,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493750,1780164632000,"fUSD",-609.45801931,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493753,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493755,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493754,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493757,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493759,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493756,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493760,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493758,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493762,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493763,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493752,1780164632000,"fUSD",-500.0,0.00012002,2,"2026-05-30T18:10:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493797,1780164637000,"fUSD",-500.0,0.00010999,2,"2026-05-30T18:10:37.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493796,1780164637000,"fUSD",-96.02,0.00010999,2,"2026-05-30T18:10:37.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493798,1780164637000,"fUSD",-500.0,0.00010999,2,"2026-05-30T18:10:37.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493800,1780164637000,"fUSD",-500.0,0.00010999,2,"2026-05-30T18:10:37.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493801,1780164637000,"fUSD",-500.0,0.00010999,2,"2026-05-30T18:10:37.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493799,1780164637000,"fUSD",-500.0,0.00010999,2,"2026-05-30T18:10:37.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493834,1780164638000,"fUSD",-500.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493835,1780164638000,"fUSD",-150.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493833,1780164638000,"fUSD",-500.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493831,1780164638000,"fUSD",-500.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493832,1780164638000,"fUSD",-150.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493837,1780164638000,"fUSD",-500.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493836,1780164638000,"fUSD",-500.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493838,1780164638000,"fUSD",-150.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493840,1780164638000,"fUSD",-500.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493839,1780164638000,"fUSD",-500.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493841,1780164638000,"fUSD",-500.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493846,1780164638000,"fUSD",-150.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493830,1780164638000,"fUSD",-500.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493848,1780164638000,"fUSD",-500.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493847,1780164638000,"fUSD",-500.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493845,1780164638000,"fUSD",-500.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493850,1780164638000,"fUSD",-500.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493851,1780164638000,"fUSD",-500.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493852,1780164638000,"fUSD",-500.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493849,1780164638000,"fUSD",-250.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493853,1780164638000,"fUSD",-500.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493855,1780164638000,"fUSD",-155.23146421,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493854,1780164638000,"fUSD",-500.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493844,1780164638000,"fUSD",-500.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493829,1780164638000,"fUSD",-500.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493815,1780164638000,"fUSD",-150.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493827,1780164638000,"fUSD",-500.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493802,1780164638000,"fUSD",-500.0,0.00010999,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493804,1780164638000,"fUSD",-289.9481266,0.00010999,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493803,1780164638000,"fUSD",-500.0,0.00010999,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493805,1780164638000,"fUSD",-500.0,0.00010999,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493806,1780164638000,"fUSD",-500.0,0.00010999,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493807,1780164638000,"fUSD",-500.0,0.00010999,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493809,1780164638000,"fUSD",-274.88,0.00012186,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493812,1780164638000,"fUSD",-749.84646836,0.00012266,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493811,1780164638000,"fUSD",-274.88,0.0001225,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493808,1780164638000,"fUSD",-1388296.53202792,0.00012166,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493810,1780164638000,"fUSD",-159.94,0.00012249,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493813,1780164638000,"fUSD",-1048.69259149,0.00012274,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493857,1780164638000,"fUSD",-500.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493816,1780164638000,"fUSD",-150.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493817,1780164638000,"fUSD",-150.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493814,1780164638000,"fUSD",-150.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493818,1780164638000,"fUSD",-150.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493820,1780164638000,"fUSD",-275.39800743,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493821,1780164638000,"fUSD",-500.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493819,1780164638000,"fUSD",-250.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493824,1780164638000,"fUSD",-500.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493823,1780164638000,"fUSD",-500.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493822,1780164638000,"fUSD",-500.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493825,1780164638000,"fUSD",-500.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493826,1780164638000,"fUSD",-500.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493828,1780164638000,"fUSD",-500.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493858,1780164638000,"fUSD",-632.91659185,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493843,1780164638000,"fUSD",-150.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493856,1780164638000,"fUSD",-500.0,0.00012275,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493894,1780164638000,"fUSD",-151.0,0.00012647,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493891,1780164638000,"fUSD",-151.0,0.00012647,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493890,1780164638000,"fUSD",-274.88,0.00012636,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493892,1780164638000,"fUSD",-151.0,0.00012647,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493893,1780164638000,"fUSD",-151.0,0.00012647,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493895,1780164638000,"fUSD",-151.0,0.00012647,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493897,1780164638000,"fUSD",-13000.0,0.000127,4,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493896,1780164638000,"fUSD",-151.0,0.00012647,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493899,1780164638000,"fUSD",-274.88,0.00012765,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493898,1780164638000,"fUSD",-274.88,0.000127,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493901,1780164638000,"fUSD",-500.0,0.00012824,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493900,1780164638000,"fUSD",-17400.0,0.000128,4,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493904,1780164638000,"fUSD",-209.12966642,0.00013002,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493902,1780164638000,"fUSD",-274.88,0.00012829,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493903,1780164638000,"fUSD",-21700.0,0.000129,4,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493905,1780164638000,"fUSD",-500.0,0.00013098,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493907,1780164638000,"fUSD",-243.896559,0.00013425,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493906,1780164638000,"fUSD",-500.0,0.00013372,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493909,1780164638000,"fUSD",-433.0,0.00013438,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493908,1780164638000,"fUSD",-163.06,0.00013436,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493912,1780164638000,"fUSD",-2351.0,0.00013583,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493914,1780164638000,"fUSD",-150.34604901,0.00013636,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493910,1780164638000,"fUSD",-707.43829243,0.00013499,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493913,1780164638000,"fUSD",-150.0,0.00013636,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493911,1780164638000,"fUSD",-587.0,0.0001355,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493889,1780164638000,"fUSD",-2000.0,0.00012635,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493885,1780164638000,"fUSD",-204.89987103,0.000126,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493859,1780164638000,"fUSD",-500.0,0.00012276,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493888,1780164638000,"fUSD",-159.94,0.00012632,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493887,1780164638000,"fUSD",-1600.0,0.00012607,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493860,1780164638000,"fUSD",-6185.7687465,0.0001228,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493861,1780164638000,"fUSD",-255.0,0.00012281,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493862,1780164638000,"fUSD",-274.88,0.00012315,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493863,1780164638000,"fUSD",-163.06,0.00012316,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493864,1780164638000,"fUSD",-361.78934864,0.00012327,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493865,1780164638000,"fUSD",-218.46,0.00012329,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493870,1780164638000,"fUSD",-12992.60621863,0.00012432,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493872,1780164638000,"fUSD",-6819.31498358,0.0001245,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493868,1780164638000,"fUSD",-1680.0,0.00012349,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493869,1780164638000,"fUSD",-274.88,0.00012379,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493871,1780164638000,"fUSD",-274.88,0.00012443,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493866,1780164638000,"fUSD",-420.0,0.00012333,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493876,1780164638000,"fUSD",-274.88,0.00012507,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493873,1780164638000,"fUSD",-13345.59120555,0.00012472,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493884,1780164638000,"fUSD",-1302.51104043,0.000126,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493882,1780164638000,"fUSD",-274.88,0.00012572,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493879,1780164638000,"fUSD",-150.0,0.0001255,7,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493881,1780164638000,"fUSD",-1500000.0,0.0001255,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493880,1780164638000,"fUSD",-2000.0,0.0001255,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493886,1780164638000,"fUSD",-9570.10769658,0.000126,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493878,1780164638000,"fUSD",-500.0,0.0001255,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493877,1780164638000,"fUSD",-2899.32,0.00012521,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493875,1780164638000,"fUSD",-4300.0,0.000125,4,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493874,1780164638000,"fUSD",-10298.19396021,0.00012472,2,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493883,1780164638000,"fUSD",-8700.0,0.000126,4,"2026-05-30T18:10:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493954,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493953,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493951,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493952,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493944,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493948,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493947,1780164639000,"fUSD",-419.13,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493949,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493946,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493955,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493950,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493957,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493971,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493956,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493962,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493961,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493959,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493960,1780164639000,"fUSD",-416.10004967,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493963,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493965,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493967,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493964,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493966,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493968,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493945,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493958,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493943,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493930,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493940,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493969,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493915,1780164639000,"fUSD",-150.0,0.00013636,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493917,1780164639000,"fUSD",-150.0,0.00013636,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493918,1780164639000,"fUSD",-150.0,0.00013636,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493919,1780164639000,"fUSD",-150.0,0.00013636,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493920,1780164639000,"fUSD",-150.0,0.00013636,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493921,1780164639000,"fUSD",-150.0,0.00013636,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493922,1780164639000,"fUSD",-150.0,0.00013669,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493926,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493925,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493924,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493927,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493923,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493928,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493929,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493931,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493932,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493933,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493936,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493934,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493938,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493935,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493937,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493939,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493942,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493941,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493916,1780164639000,"fUSD",-150.0,0.00013636,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493974,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493970,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494003,1780164639000,"fUSD",-840.36,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494008,1780164639000,"fUSD",-840.36,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494005,1780164639000,"fUSD",-840.36,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494006,1780164639000,"fUSD",-840.36,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494004,1780164639000,"fUSD",-840.36,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494007,1780164639000,"fUSD",-840.36,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494009,1780164639000,"fUSD",-840.36,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494011,1780164639000,"fUSD",-840.36,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494010,1780164639000,"fUSD",-840.36,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494012,1780164639000,"fUSD",-840.36,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494013,1780164639000,"fUSD",-840.36,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494017,1780164639000,"fUSD",-840.36,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494014,1780164639000,"fUSD",-840.36,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494015,1780164639000,"fUSD",-840.36,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494022,1780164639000,"fUSD",-342.52037554,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494023,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494019,1780164639000,"fUSD",-840.36,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494021,1780164639000,"fUSD",-840.36,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494024,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494028,1780164639000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494025,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494026,1780164639000,"fUSD",-200.0,0.00013699,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494027,1780164639000,"fUSD",-187.71242717,0.00013699,10,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494030,1780164639000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494031,1780164639000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494001,1780164639000,"fUSD",-301.80996815,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494002,1780164639000,"fUSD",-840.36,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494029,1780164639000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493997,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494000,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493973,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493975,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493977,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493976,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493978,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493980,1780164639000,"fUSD",-407.88275073,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493983,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493982,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493981,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493984,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493985,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493979,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493972,1780164639000,"fUSD",-156.8613884,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493989,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493986,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493999,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493991,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493996,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493993,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493998,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493992,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493994,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493990,1780164639000,"fUSD",-549.93789521,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493988,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493987,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423493995,1780164639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:10:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494061,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494062,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494063,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494066,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494069,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494065,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494064,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494067,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494068,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494070,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494075,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494073,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494072,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494074,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494079,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494060,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494076,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494080,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494077,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494078,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494081,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494082,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494083,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494071,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494059,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494051,1780164640000,"fUSD",-1843.82970576,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494058,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494084,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494032,1780164640000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494035,1780164640000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494033,1780164640000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494034,1780164640000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494037,1780164640000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494040,1780164640000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494036,1780164640000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494039,1780164640000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494038,1780164640000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494043,1780164640000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494057,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494041,1780164640000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494044,1780164640000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494045,1780164640000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494047,1780164640000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494049,1780164640000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494050,1780164640000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494048,1780164640000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494052,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494053,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494054,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494055,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494056,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494042,1780164640000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494046,1780164640000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494085,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494091,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494118,1780164640000,"fUSD",-150.0,0.00013804,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494120,1780164640000,"fUSD",-150.0,0.00013838,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494119,1780164640000,"fUSD",-150.0,0.00013804,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494125,1780164640000,"fUSD",-150.0,0.0001396,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494121,1780164640000,"fUSD",-150.0,0.00013852,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494124,1780164640000,"fUSD",-150.0,0.00013939,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494123,1780164640000,"fUSD",-150.0,0.00013905,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494122,1780164640000,"fUSD",-150.0,0.00013871,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494127,1780164640000,"fUSD",-150.0,0.00013972,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494126,1780164640000,"fUSD",-150.0,0.00013972,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494128,1780164640000,"fUSD",-250.0,0.00014,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494116,1780164640000,"fUSD",-150.0,0.00013744,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494131,1780164640000,"fUSD",-150.0,0.00014014,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494132,1780164640000,"fUSD",-2000.0,0.00014038,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494134,1780164640000,"fUSD",-150.0,0.00014068,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494136,1780164640000,"fUSD",-150.0,0.00014107,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494133,1780164640000,"fUSD",-150.0,0.0001404,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494135,1780164640000,"fUSD",-150.0,0.00014073,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494139,1780164640000,"fUSD",-150.0,0.00014174,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494138,1780164640000,"fUSD",-150.0,0.00014141,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494137,1780164640000,"fUSD",-150.0,0.00014141,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494141,1780164640000,"fUSD",-150.0,0.00014208,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494140,1780164640000,"fUSD",-150.0,0.00014177,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494086,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494129,1780164640000,"fUSD",-150.0,0.00014006,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494117,1780164640000,"fUSD",-150.0,0.0001377,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494130,1780164640000,"fUSD",-1600.0,0.00014008,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494114,1780164640000,"fUSD",-150.0,0.00013703,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494087,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494111,1780164640000,"fUSD",-163.28,0.000137,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494088,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494090,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494089,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494093,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494092,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494095,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494097,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494102,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494099,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494096,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494098,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494094,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494101,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494115,1780164640000,"fUSD",-150.0,0.00013737,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494112,1780164640000,"fUSD",-163.44,0.000137,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494108,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494109,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494107,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494110,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494105,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494104,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494103,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494100,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494106,1780164640000,"fUSD",-527.06909392,0.00013699,2,"2026-05-30T18:10:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494181,1780164641000,"fUSD",-150.0,0.00014982,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494182,1780164641000,"fUSD",-150.0,0.00014982,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494180,1780164641000,"fUSD",-150.0,0.00014949,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494177,1780164641000,"fUSD",-150.0,0.00014915,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494175,1780164641000,"fUSD",-150.0,0.00014881,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494179,1780164641000,"fUSD",-3292.0,0.00014942,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494173,1780164641000,"fUSD",-150.0,0.00014826,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494178,1780164641000,"fUSD",-150.0,0.00014934,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494170,1780164641000,"fUSD",-150.0,0.0001478,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494174,1780164641000,"fUSD",-150.0,0.00014848,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494183,1780164641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494176,1780164641000,"fUSD",-823.0,0.00014886,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494186,1780164641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494197,1780164641000,"fUSD",-150.0,0.00015083,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494187,1780164641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494185,1780164641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494188,1780164641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494190,1780164641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494192,1780164641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494189,1780164641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494191,1780164641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494194,1780164641000,"fUSD",-13345.59120549,0.00015032,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494193,1780164641000,"fUSD",-150.0,0.00015016,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494195,1780164641000,"fUSD",-150.0,0.00015042,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494196,1780164641000,"fUSD",-150.0,0.0001505,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494172,1780164641000,"fUSD",-150.0,0.00014814,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494184,1780164641000,"fUSD",-500.0,0.00014999,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494171,1780164641000,"fUSD",-150.0,0.00014814,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494145,1780164641000,"fUSD",-150.0,0.00014309,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494169,1780164641000,"fUSD",-150.0,0.00014772,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494198,1780164641000,"fUSD",-150.0,0.00015117,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494144,1780164641000,"fUSD",-150.0,0.00014285,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494147,1780164641000,"fUSD",-150.0,0.00014343,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494143,1780164641000,"fUSD",-150.0,0.00014275,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494142,1780164641000,"fUSD",-150.0,0.00014242,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494146,1780164641000,"fUSD",-150.0,0.00014309,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494149,1780164641000,"fUSD",-150.0,0.00014393,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494148,1780164641000,"fUSD",-150.0,0.00014376,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494150,1780164641000,"fUSD",-150.0,0.00014393,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494152,1780164641000,"fUSD",-150.0,0.00014444,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494151,1780164641000,"fUSD",-150.0,0.0001441,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494153,1780164641000,"fUSD",-150.0,0.00014477,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494168,1780164641000,"fUSD",-150.0,0.00014747,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494157,1780164641000,"fUSD",-150.0,0.00014545,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494155,1780164641000,"fUSD",-150.0,0.00014501,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494156,1780164641000,"fUSD",-150.0,0.00014511,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494159,1780164641000,"fUSD",-150.0,0.00014578,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494158,1780164641000,"fUSD",-163.06,0.00014556,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494160,1780164641000,"fUSD",-150.0,0.0001461,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494162,1780164641000,"fUSD",-150.0,0.00014646,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494161,1780164641000,"fUSD",-150.0,0.00014612,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494164,1780164641000,"fUSD",-150.0,0.00014679,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494163,1780164641000,"fUSD",-150.0,0.00014646,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494165,1780164641000,"fUSD",-736.0,0.00014695,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494166,1780164641000,"fUSD",-150.0,0.00014713,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494167,1780164641000,"fUSD",-150.0,0.00014718,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494154,1780164641000,"fUSD",-150.0,0.00014477,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494203,1780164641000,"fUSD",-150.0,0.00015151,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494229,1780164641000,"fUSD",-166.43,0.00017118,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494201,1780164641000,"fUSD",-150.0,0.00015151,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494231,1780164641000,"fUSD",-13345.59120549,0.00017592,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494233,1780164641000,"fUSD",-707.43829241,0.0001777,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494236,1780164641000,"fUSD",-350.0,0.00018,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494235,1780164641000,"fUSD",-1613.0,0.00017968,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494238,1780164641000,"fUSD",-156.1,0.0001841,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494237,1780164641000,"fUSD",-6453.0,0.0001808,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494234,1780164641000,"fUSD",-166.43,0.00017967,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494241,1780164641000,"fUSD",-2322.0,0.00019888,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494242,1780164641000,"fUSD",-209.0,0.0002,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494240,1780164641000,"fUSD",-833.0,0.0001974,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494239,1780164641000,"fUSD",-153.27997121,0.00019257,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494243,1780164641000,"fUSD",-215.0,0.0002,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494232,1780164641000,"fUSD",-163.28,0.000176,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494244,1780164641000,"fUSD",-329.0,0.0002,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494246,1780164641000,"fUSD",-360.0,0.0002,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494248,1780164641000,"fUSD",-705.0,0.0002,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494249,1780164641000,"fUSD",-184.0,0.0002,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494250,1780164641000,"fUSD",-209.5281568,0.0002,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494251,1780164641000,"fUSD",-1594.97,0.0002,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494247,1780164641000,"fUSD",-154.0,0.0002,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494253,1780164641000,"fUSD",-10298.19396019,0.00020093,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494252,1780164641000,"fUSD",-400.0,0.0002,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494254,1780164641000,"fUSD",-151.0,0.00020103,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494256,1780164641000,"fUSD",-151.0,0.00020103,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494255,1780164641000,"fUSD",-151.0,0.00020103,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494257,1780164641000,"fUSD",-151.0,0.00020103,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494245,1780164641000,"fUSD",-152.0,0.0002,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494230,1780164641000,"fUSD",-523.0,0.00017591,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494200,1780164641000,"fUSD",-150.0,0.00015151,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494227,1780164641000,"fUSD",-1600.0,0.00016809,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494204,1780164641000,"fUSD",-150.0,0.00015151,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494199,1780164641000,"fUSD",-150.0,0.00015151,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494202,1780164641000,"fUSD",-150.0,0.00015151,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494206,1780164641000,"fUSD",-166.43,0.00015421,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494207,1780164641000,"fUSD",-2000.0,0.00015442,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494205,1780164641000,"fUSD",-1600.0,0.00015409,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494208,1780164641000,"fUSD",-215.58360558,0.00015606,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494258,1780164641000,"fUSD",-151.0,0.00020103,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494209,1780164641000,"fUSD",-163.06,0.00015675,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494213,1780164641000,"fUSD",-207.11562252,0.00016073,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494211,1780164641000,"fUSD",-300.0,0.00016,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494212,1780164641000,"fUSD",-840.36,0.00016072,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494216,1780164641000,"fUSD",-10298.19396019,0.00016283,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494210,1780164641000,"fUSD",-533.14,0.00015989,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494215,1780164641000,"fUSD",-166.43,0.0001627,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494214,1780164641000,"fUSD",-1252.0,0.00016076,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494228,1780164641000,"fUSD",-2000.0,0.00016846,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494226,1780164641000,"fUSD",-163.06,0.00016795,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494225,1780164641000,"fUSD",-157.92481882,0.00016745,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494223,1780164641000,"fUSD",-159.76948037,0.00016438,30,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494224,1780164641000,"fUSD",-153.27997121,0.00016745,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494222,1780164641000,"fUSD",-159.76948037,0.00016438,30,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494220,1780164641000,"fUSD",-159.76948037,0.00016438,30,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494218,1780164641000,"fUSD",-4609.0,0.00016436,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494219,1780164641000,"fUSD",-156.1,0.00016438,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494217,1780164641000,"fUSD",-1152.0,0.00016355,2,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494221,1780164641000,"fUSD",-159.76948037,0.00016438,30,"2026-05-30T18:10:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494297,1780164642000,"fUSD",-329.0,0.00022,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494301,1780164642000,"fUSD",-184.0,0.00022,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494298,1780164642000,"fUSD",-360.0,0.00022,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494292,1780164642000,"fUSD",-1594.97,0.0002175,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494295,1780164642000,"fUSD",-209.0,0.00022,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494291,1780164642000,"fUSD",-477.29,0.00021517,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494296,1780164642000,"fUSD",-215.0,0.00022,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494293,1780164642000,"fUSD",-5000.0,0.00021918,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494290,1780164642000,"fUSD",-480.0,0.00021517,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494289,1780164642000,"fUSD",-166.66,0.0002151,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494294,1780164642000,"fUSD",-166.66,0.00021963,30,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494299,1780164642000,"fUSD",-154.0,0.00022,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494313,1780164642000,"fUSD",-215.0,0.00023,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494302,1780164642000,"fUSD",-450.0,0.00022,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494303,1780164642000,"fUSD",-707.43829241,0.00022041,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494306,1780164642000,"fUSD",-480.00199776,0.00022593,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494309,1780164642000,"fUSD",-166.66,0.00022869,30,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494308,1780164642000,"fUSD",-13345.59120549,0.00022712,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494310,1780164642000,"fUSD",-163.28,0.000229,7,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494304,1780164642000,"fUSD",-156.1,0.00022353,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494307,1780164642000,"fUSD",-477.29,0.00022593,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494311,1780164642000,"fUSD",-2318.0,0.00022978,3,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494305,1780164642000,"fUSD",-166.66,0.00022416,30,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494312,1780164642000,"fUSD",-209.0,0.00023,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494314,1780164642000,"fUSD",-329.0,0.00023,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494288,1780164642000,"fUSD",-6477.09,0.0002137,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494300,1780164642000,"fUSD",-705.0,0.00022,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494287,1780164642000,"fUSD",-10000.0,0.00021285,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494268,1780164642000,"fUSD",-151.0,0.00020103,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494285,1780164642000,"fUSD",-400.57,0.00021273,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494316,1780164642000,"fUSD",-154.0,0.00023,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494259,1780164642000,"fUSD",-151.0,0.00020103,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494260,1780164642000,"fUSD",-151.0,0.00020103,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494261,1780164642000,"fUSD",-151.0,0.00020103,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494264,1780164642000,"fUSD",-151.0,0.00020103,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494263,1780164642000,"fUSD",-151.0,0.00020103,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494262,1780164642000,"fUSD",-151.0,0.00020103,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494265,1780164642000,"fUSD",-151.0,0.00020103,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494266,1780164642000,"fUSD",-151.0,0.00020103,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494267,1780164642000,"fUSD",-151.0,0.00020103,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494270,1780164642000,"fUSD",-151.0,0.00020103,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494269,1780164642000,"fUSD",-151.0,0.00020103,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494286,1780164642000,"fUSD",-6094.37,0.00021273,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494272,1780164642000,"fUSD",-151.0,0.00020103,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494273,1780164642000,"fUSD",-151.0,0.00020103,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494271,1780164642000,"fUSD",-151.0,0.00020103,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494275,1780164642000,"fUSD",-13345.59120549,0.00020152,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494276,1780164642000,"fUSD",-156.1,0.00020381,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494277,1780164642000,"fUSD",-211.82501588,0.00020675,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494278,1780164642000,"fUSD",-209.0,0.00021,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494279,1780164642000,"fUSD",-215.0,0.00021,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494280,1780164642000,"fUSD",-329.0,0.00021,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494281,1780164642000,"fUSD",-360.0,0.00021,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494283,1780164642000,"fUSD",-705.0,0.00021,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494282,1780164642000,"fUSD",-154.0,0.00021,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494284,1780164642000,"fUSD",-184.0,0.00021,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494274,1780164642000,"fUSD",-6404.91,0.00020145,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494317,1780164642000,"fUSD",-705.0,0.00023,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494322,1780164642000,"fUSD",-166.66,0.00023321,30,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494379,1780164642000,"fUSD",-156.1,0.00026296,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494352,1780164642000,"fUSD",-150.0,0.00025007,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494351,1780164642000,"fUSD",-204.64,0.00025,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494354,1780164642000,"fUSD",-150.0,0.00025007,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494357,1780164642000,"fUSD",-150.0,0.00025007,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494356,1780164642000,"fUSD",-150.0,0.00025007,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494355,1780164642000,"fUSD",-150.223,0.00025007,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494353,1780164642000,"fUSD",-150.0,0.00025007,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494362,1780164642000,"fUSD",-150.597,0.00025007,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494363,1780164642000,"fUSD",-151.0,0.00025007,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494359,1780164642000,"fUSD",-150.524,0.00025007,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494364,1780164642000,"fUSD",-3550.0,0.00025007,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494365,1780164642000,"fUSD",-1356.0,0.00025007,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494341,1780164642000,"fUSD",-1000.0,0.00024658,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494367,1780164642000,"fUSD",-1226.0,0.00025007,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494368,1780164642000,"fUSD",-1594.97,0.00025249,7,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494373,1780164642000,"fUSD",-1302.51104043,0.00025874,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494374,1780164642000,"fUSD",-9570.10769657,0.00025874,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494371,1780164642000,"fUSD",-6094.37,0.00025786,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494372,1780164642000,"fUSD",-163.28,0.000258,7,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494370,1780164642000,"fUSD",-400.57,0.00025786,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494376,1780164642000,"fUSD",-224.40886264,0.00025912,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494375,1780164642000,"fUSD",-159.62619924,0.00025912,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494377,1780164642000,"fUSD",-500.0,0.00026,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494378,1780164642000,"fUSD",-550.0,0.00026,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494315,1780164642000,"fUSD",-360.0,0.00023,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494381,1780164642000,"fUSD",-707.43829241,0.00026313,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494369,1780164642000,"fUSD",-13345.59120549,0.00025273,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494350,1780164642000,"fUSD",-1047.61960593,0.00025,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494361,1780164642000,"fUSD",-167.287,0.00025007,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494346,1780164642000,"fUSD",-346.0,0.00025,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494324,1780164642000,"fUSD",-166.66,0.00023774,30,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494344,1780164642000,"fUSD",-209.0,0.00025,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494321,1780164642000,"fUSD",-2318.0,0.00023298,3,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494320,1780164642000,"fUSD",-313.45446805,0.00023016,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494319,1780164642000,"fUSD",-500.0,0.00023016,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494323,1780164642000,"fUSD",-1594.97,0.00023499,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494325,1780164642000,"fUSD",-10298.19396019,0.00023904,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494326,1780164642000,"fUSD",-209.0,0.00024,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494327,1780164642000,"fUSD",-215.0,0.00024,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494328,1780164642000,"fUSD",-329.0,0.00024,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494329,1780164642000,"fUSD",-360.0,0.00024,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494332,1780164642000,"fUSD",-705.0,0.00024,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494330,1780164642000,"fUSD",-160.8477614,0.00024,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494334,1780164642000,"fUSD",-500.0,0.00024,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494318,1780164642000,"fUSD",-184.0,0.00023,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494335,1780164642000,"fUSD",-9999.99,0.00024174,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494337,1780164642000,"fUSD",-156.1,0.00024324,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494345,1780164642000,"fUSD",-225.0,0.00025,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494347,1780164642000,"fUSD",-373.0,0.00025,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494348,1780164642000,"fUSD",-716.0,0.00025,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494343,1780164642000,"fUSD",-500.0,0.00024999,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494342,1780164642000,"fUSD",-213.32,0.00024658,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494349,1780164642000,"fUSD",-188.0,0.00025,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494339,1780164642000,"fUSD",-6066.0,0.00024657,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494338,1780164642000,"fUSD",-1000.0,0.00024626,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494336,1780164642000,"fUSD",-150.99,0.00024174,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494333,1780164642000,"fUSD",-184.0,0.00024,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494340,1780164642000,"fUSD",-3638.0,0.00024657,2,"2026-05-30T18:10:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494425,1780164643000,"fUSD",-151.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494424,1780164643000,"fUSD",-151.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494423,1780164643000,"fUSD",-22005.43,0.00027397,10,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494410,1780164643000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494421,1780164643000,"fUSD",-151.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494420,1780164643000,"fUSD",-213.32,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494418,1780164643000,"fUSD",-300.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494417,1780164643000,"fUSD",-1500.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494416,1780164643000,"fUSD",-151.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494422,1780164643000,"fUSD",-14094.0,0.00027397,10,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494419,1780164643000,"fUSD",-647.75,0.00027397,20,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494427,1780164643000,"fUSD",-1679.55,0.000274,14,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494437,1780164643000,"fUSD",-622.24,0.0002755,30,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494428,1780164643000,"fUSD",-568.15,0.000274,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494429,1780164643000,"fUSD",-738.55,0.000274,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494431,1780164643000,"fUSD",-380.15,0.000274,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494433,1780164643000,"fUSD",-380.15,0.000274,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494435,1780164643000,"fUSD",-150.0,0.00027521,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494430,1780164643000,"fUSD",-380.15,0.000274,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494432,1780164643000,"fUSD",-380.15,0.000274,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494436,1780164643000,"fUSD",-212.93,0.0002755,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494438,1780164643000,"fUSD",-570.49,0.0002755,30,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494434,1780164643000,"fUSD",-380.15,0.000274,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494439,1780164643000,"fUSD",-570.03,0.0002755,30,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494413,1780164643000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494426,1780164643000,"fUSD",-151.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494414,1780164643000,"fUSD",-443.15839363,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494440,1780164643000,"fUSD",-620.74,0.0002755,30,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494415,1780164643000,"fUSD",-150.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494383,1780164643000,"fUSD",-1594.97,0.00026999,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494390,1780164643000,"fUSD",-151.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494385,1780164643000,"fUSD",-840.36,0.00027396,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494387,1780164643000,"fUSD",-151.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494392,1780164643000,"fUSD",-151.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494391,1780164643000,"fUSD",-151.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494393,1780164643000,"fUSD",-151.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494389,1780164643000,"fUSD",-151.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494395,1780164643000,"fUSD",-151.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494394,1780164643000,"fUSD",-151.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494397,1780164643000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494398,1780164643000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494396,1780164643000,"fUSD",-231.901232,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494399,1780164643000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494400,1780164643000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494402,1780164643000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494401,1780164643000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494405,1780164643000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494404,1780164643000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494403,1780164643000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494406,1780164643000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494408,1780164643000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494407,1780164643000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494409,1780164643000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494412,1780164643000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494411,1780164643000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494444,1780164643000,"fUSD",-212.93,0.0002758,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494441,1780164643000,"fUSD",-1053.63,0.0002755,30,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494447,1780164643000,"fUSD",-212.8,0.00027611,30,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494471,1780164643000,"fUSD",-212.93,0.00027824,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494475,1780164643000,"fUSD",-618.730055,0.00027835,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494476,1780164643000,"fUSD",-618.730055,0.00027835,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494478,1780164643000,"fUSD",-618.730055,0.00027835,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494479,1780164643000,"fUSD",-4752.960664,0.00027835,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494477,1780164643000,"fUSD",-618.730055,0.00027835,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494481,1780164643000,"fUSD",-4752.960664,0.00027835,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494480,1780164643000,"fUSD",-4752.960664,0.00027835,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494483,1780164643000,"fUSD",-151.0,0.00027835,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494487,1780164643000,"fUSD",-151.0,0.00027872,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494484,1780164643000,"fUSD",-1000.0,0.00027855,4,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494482,1780164643000,"fUSD",-4752.960664,0.00027835,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494472,1780164643000,"fUSD",-212.8,0.00027824,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494485,1780164643000,"fUSD",-212.93,0.00027855,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494488,1780164643000,"fUSD",-151.0,0.00027872,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494489,1780164643000,"fUSD",-151.0,0.00027872,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494491,1780164643000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494492,1780164643000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494495,1780164643000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494494,1780164643000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494498,1780164643000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494493,1780164643000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494497,1780164643000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494496,1780164643000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494490,1780164643000,"fUSD",-273.79528,0.00027872,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494499,1780164643000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494486,1780164643000,"fUSD",-212.8,0.00027855,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494470,1780164643000,"fUSD",-163.28,0.000278,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494443,1780164643000,"fUSD",-500.0,0.00027553,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494469,1780164643000,"fUSD",-212.8,0.00027794,30,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494473,1780164643000,"fUSD",-13345.59120549,0.00027833,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494501,1780164643000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494442,1780164643000,"fUSD",-212.8,0.0002755,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494450,1780164643000,"fUSD",-6066.0,0.00027657,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494448,1780164643000,"fUSD",-212.93,0.00027641,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494446,1780164643000,"fUSD",-212.93,0.00027611,30,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494445,1780164643000,"fUSD",-212.8,0.0002758,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494449,1780164643000,"fUSD",-212.8,0.00027641,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494452,1780164643000,"fUSD",-212.93,0.00027672,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494453,1780164643000,"fUSD",-212.8,0.00027672,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494454,1780164643000,"fUSD",-212.93,0.00027702,30,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494458,1780164643000,"fUSD",-570.49,0.00027711,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494456,1780164643000,"fUSD",-152.0,0.00027707,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494451,1780164643000,"fUSD",-3638.0,0.00027657,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494455,1780164643000,"fUSD",-212.8,0.00027702,30,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494457,1780164643000,"fUSD",-622.24,0.00027711,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494474,1780164643000,"fUSD",-151.0,0.00027835,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494466,1780164643000,"fUSD",-212.8,0.00027763,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494467,1780164643000,"fUSD",-176.84,0.00027788,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494465,1780164643000,"fUSD",-212.93,0.00027763,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494464,1780164643000,"fUSD",-212.8,0.00027733,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494462,1780164643000,"fUSD",-10298.19396019,0.00027715,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494468,1780164643000,"fUSD",-212.93,0.00027794,30,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494460,1780164643000,"fUSD",-1053.63,0.00027711,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494459,1780164643000,"fUSD",-620.74,0.00027711,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494461,1780164643000,"fUSD",-570.03,0.00027711,7,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494463,1780164643000,"fUSD",-212.93,0.00027733,2,"2026-05-30T18:10:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494547,1780164644000,"fUSD",-151.0,0.00027872,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494543,1780164644000,"fUSD",-208.075309,0.00027872,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494540,1780164644000,"fUSD",-208.075309,0.00027872,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494548,1780164644000,"fUSD",-151.0,0.00027872,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494533,1780164644000,"fUSD",-201.069007,0.00027872,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494538,1780164644000,"fUSD",-151.0,0.00027872,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494537,1780164644000,"fUSD",-290.134187,0.00027872,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494536,1780164644000,"fUSD",-290.134187,0.00027872,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494535,1780164644000,"fUSD",-290.134187,0.00027872,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494545,1780164644000,"fUSD",-622.24,0.00027872,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494539,1780164644000,"fUSD",-213.342771,0.00027872,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494541,1780164644000,"fUSD",-208.075309,0.00027872,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494555,1780164644000,"fUSD",-212.8,0.00027885,30,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494546,1780164644000,"fUSD",-570.49,0.00027872,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494544,1780164644000,"fUSD",-151.0,0.00027872,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494549,1780164644000,"fUSD",-151.0,0.00027872,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494550,1780164644000,"fUSD",-151.0,0.00027872,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494551,1780164644000,"fUSD",-1053.63,0.00027872,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494552,1780164644000,"fUSD",-620.74,0.00027872,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494561,1780164644000,"fUSD",-212.8,0.00027977,30,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494557,1780164644000,"fUSD",-212.8,0.00027916,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494560,1780164644000,"fUSD",-212.93,0.00027977,30,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494553,1780164644000,"fUSD",-570.03,0.00027872,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494556,1780164644000,"fUSD",-212.93,0.00027916,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494554,1780164644000,"fUSD",-212.93,0.00027885,30,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494530,1780164644000,"fUSD",-201.069007,0.00027872,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494542,1780164644000,"fUSD",-208.075309,0.00027872,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494531,1780164644000,"fUSD",-201.069007,0.00027872,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494517,1780164644000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494534,1780164644000,"fUSD",-290.134187,0.00027872,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494502,1780164644000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494558,1780164644000,"fUSD",-212.93,0.00027946,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494505,1780164644000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494503,1780164644000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494506,1780164644000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494511,1780164644000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494507,1780164644000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494508,1780164644000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494509,1780164644000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494510,1780164644000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494512,1780164644000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494514,1780164644000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494513,1780164644000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494515,1780164644000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494516,1780164644000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494518,1780164644000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494519,1780164644000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494520,1780164644000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494522,1780164644000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494521,1780164644000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494523,1780164644000,"fUSD",-298.342053,0.00027872,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494524,1780164644000,"fUSD",-151.0,0.00027872,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494526,1780164644000,"fUSD",-517.131074,0.00027872,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494527,1780164644000,"fUSD",-517.131074,0.00027872,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494525,1780164644000,"fUSD",-151.991218,0.00027872,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494528,1780164644000,"fUSD",-517.131074,0.00027872,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494529,1780164644000,"fUSD",-517.131074,0.00027872,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494532,1780164644000,"fUSD",-201.069007,0.00027872,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494504,1780164644000,"fUSD",-500.0,0.00027872,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494559,1780164644000,"fUSD",-212.8,0.00027946,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494563,1780164644000,"fUSD",-600.0,0.00028,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494597,1780164644000,"fUSD",-191.41566632,0.00028212,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494596,1780164644000,"fUSD",-202.24863394,0.00028212,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494598,1780164644000,"fUSD",-162.33164099,0.00028217,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494599,1780164644000,"fUSD",-187.08030932,0.0002823,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494600,1780164644000,"fUSD",-162.68392568,0.00028232,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494601,1780164644000,"fUSD",-156.1,0.00028267,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494605,1780164644000,"fUSD",-200.0,0.000284,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494602,1780164644000,"fUSD",-514.0,0.00028336,10,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494603,1780164644000,"fUSD",-1053.65,0.00028355,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494609,1780164644000,"fUSD",-209.00647482,0.000286,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494606,1780164644000,"fUSD",-568.15,0.000284,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494604,1780164644000,"fUSD",-1679.55,0.000284,14,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494608,1780164644000,"fUSD",-1053.65,0.00028516,30,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494607,1780164644000,"fUSD",-738.55,0.000284,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494610,1780164644000,"fUSD",-1053.65,0.00028677,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494611,1780164644000,"fUSD",-159.62619924,0.00028689,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494621,1780164644000,"fUSD",-568.15,0.000294,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494612,1780164644000,"fUSD",-224.40886264,0.00028689,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494614,1780164644000,"fUSD",-1053.65,0.00028838,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494613,1780164644000,"fUSD",-1594.97,0.00028749,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494620,1780164644000,"fUSD",-163.28,0.000292,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494615,1780164644000,"fUSD",-150.0,0.00028897,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494622,1780164644000,"fUSD",-738.55,0.000294,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494618,1780164644000,"fUSD",-1053.68,0.00029,30,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494616,1780164644000,"fUSD",-265.92,0.00029,8,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494617,1780164644000,"fUSD",-265.92,0.00029,8,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494562,1780164644000,"fUSD",-200.0,0.00028,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494595,1780164644000,"fUSD",-177.84004506,0.00028212,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494593,1780164644000,"fUSD",-1000.0,0.00028199,20,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494619,1780164644000,"fUSD",-335.33,0.00029184,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494592,1780164644000,"fUSD",-620.74,0.00028194,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494594,1780164644000,"fUSD",-200.0,0.000282,20,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494567,1780164644000,"fUSD",-150.0,0.00028007,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494572,1780164644000,"fUSD",-1213.65,0.00028007,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494568,1780164644000,"fUSD",-150.0,0.00028007,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494566,1780164644000,"fUSD",-150.0,0.00028007,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494571,1780164644000,"fUSD",-1356.0,0.00028007,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494570,1780164644000,"fUSD",-3550.0,0.00028007,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494569,1780164644000,"fUSD",-150.0,0.00028007,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494564,1780164644000,"fUSD",-212.93,0.00028007,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494573,1780164644000,"fUSD",-159.62619924,0.00028013,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494575,1780164644000,"fUSD",-570.49,0.00028033,30,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494585,1780164644000,"fUSD",-212.8,0.00028099,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494578,1780164644000,"fUSD",-1053.63,0.00028033,30,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494574,1780164644000,"fUSD",-622.24,0.00028033,30,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494565,1780164644000,"fUSD",-212.8,0.00028007,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494577,1780164644000,"fUSD",-620.74,0.00028033,30,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494576,1780164644000,"fUSD",-570.03,0.00028033,30,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494588,1780164644000,"fUSD",-622.24,0.00028194,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494590,1780164644000,"fUSD",-1053.63,0.00028194,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494589,1780164644000,"fUSD",-570.49,0.00028194,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494587,1780164644000,"fUSD",-212.96,0.0002813,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494586,1780164644000,"fUSD",-213.04,0.0002813,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494591,1780164644000,"fUSD",-570.03,0.00028194,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494581,1780164644000,"fUSD",-212.93,0.00028068,30,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494579,1780164644000,"fUSD",-212.93,0.00028038,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494584,1780164644000,"fUSD",-212.93,0.00028099,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494582,1780164644000,"fUSD",-212.8,0.00028068,30,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494583,1780164644000,"fUSD",-200.0,0.0002808,2,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494580,1780164644000,"fUSD",-212.8,0.00028038,7,"2026-05-30T18:10:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494661,1780164645000,"fUSD",-150.0,0.00030341,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494662,1780164645000,"fUSD",-13345.59120549,0.00030393,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494660,1780164645000,"fUSD",-156.1,0.00030239,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494658,1780164645000,"fUSD",-404.0,0.000302,5,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494657,1780164645000,"fUSD",-200.0,0.00030137,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494656,1780164645000,"fUSD",-151.0,0.00030137,7,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494667,1780164645000,"fUSD",-158.44658964,0.00030418,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494654,1780164645000,"fUSD",-500.0,0.00030129,7,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494652,1780164645000,"fUSD",-290.0,0.00030052,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494664,1780164645000,"fUSD",-367.53609314,0.00030418,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494659,1780164645000,"fUSD",-252.48,0.000302,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494646,1780164645000,"fUSD",-1679.55,0.000297,14,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494672,1780164645000,"fUSD",-237.94165802,0.00030423,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494663,1780164645000,"fUSD",-164.37,0.00030411,120,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494666,1780164645000,"fUSD",-417.98051015,0.00030418,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494668,1780164645000,"fUSD",-159.26845892,0.00030418,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494675,1780164645000,"fUSD",-228.34467194,0.00030423,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494670,1780164645000,"fUSD",-381.82414335,0.00030418,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494673,1780164645000,"fUSD",-161.17312284,0.00030423,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494674,1780164645000,"fUSD",-486.99492297,0.00030423,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494671,1780164645000,"fUSD",-574.24699896,0.00030418,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494677,1780164645000,"fUSD",-424.51580145,0.00030423,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494679,1780164645000,"fUSD",-225.45513201,0.00030423,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494669,1780164645000,"fUSD",-209.42320591,0.00030418,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494676,1780164645000,"fUSD",-187.29427337,0.00030423,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494651,1780164645000,"fUSD",-150.0,0.00030052,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494665,1780164645000,"fUSD",-207.88144199,0.00030418,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494653,1780164645000,"fUSD",-500.0,0.00030129,7,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494636,1780164645000,"fUSD",-215.0,0.00029615,30,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494649,1780164645000,"fUSD",-150.0,0.00030052,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494678,1780164645000,"fUSD",-160.31470885,0.00030423,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494623,1780164645000,"fUSD",-307.43907439,0.00029417,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494631,1780164645000,"fUSD",-184.91719198,0.00029541,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494633,1780164645000,"fUSD",-325.36785137,0.00029556,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494629,1780164645000,"fUSD",-324.66328198,0.00029541,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494627,1780164645000,"fUSD",-190.91207167,0.00029536,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494624,1780164645000,"fUSD",-1000.0,0.00029499,43,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494626,1780164645000,"fUSD",-1000.0,0.00029519,6,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494632,1780164645000,"fUSD",-374.16061864,0.00029554,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494625,1780164645000,"fUSD",-1000.0,0.00029499,64,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494630,1780164645000,"fUSD",-212.25790073,0.00029541,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494628,1780164645000,"fUSD",-382.83133264,0.00029536,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494647,1780164645000,"fUSD",-1000.0,0.000297,7,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494635,1780164645000,"fUSD",-152.0,0.00029615,30,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494634,1780164645000,"fUSD",-209.0,0.00029613,30,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494638,1780164645000,"fUSD",-152.0,0.00029615,30,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494639,1780164645000,"fUSD",-153.0,0.00029615,30,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494640,1780164645000,"fUSD",-360.0,0.00029615,30,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494642,1780164645000,"fUSD",-156.0,0.00029615,30,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494641,1780164645000,"fUSD",-154.0,0.00029615,30,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494644,1780164645000,"fUSD",-184.0,0.00029623,30,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494643,1780164645000,"fUSD",-705.0,0.00029615,30,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494645,1780164645000,"fUSD",-158.0,0.00029624,30,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494650,1780164645000,"fUSD",-150.0,0.00030052,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494648,1780164645000,"fUSD",-650.0,0.0003,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494655,1780164645000,"fUSD",-213.32,0.00030137,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494637,1780164645000,"fUSD",-329.0,0.00029615,30,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494683,1780164645000,"fUSD",-223.92159834,0.00030423,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494689,1780164645000,"fUSD",-219.1848868,0.00030437,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494739,1780164645000,"fUSD",-450.91026403,0.00031012,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494714,1780164645000,"fUSD",-3638.0,0.00030657,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494713,1780164645000,"fUSD",-158.0,0.00030624,30,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494712,1780164645000,"fUSD",-184.0,0.00030623,30,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494718,1780164645000,"fUSD",-316.89317929,0.00031007,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494720,1780164645000,"fUSD",-711.36018026,0.00031007,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494722,1780164645000,"fUSD",-808.99453576,0.00031007,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494721,1780164645000,"fUSD",-453.55950979,0.00031007,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494725,1780164645000,"fUSD",-572.73621502,0.00031007,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494730,1780164645000,"fUSD",-322.34624569,0.00031012,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494727,1780164645000,"fUSD",-3550.0,0.00031007,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494724,1780164645000,"fUSD",-418.84641183,0.00031007,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494723,1780164645000,"fUSD",-318.53691784,0.00031007,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494708,1780164645000,"fUSD",-154.0,0.00030615,30,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494729,1780164645000,"fUSD",-475.88331605,0.00031012,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494726,1780164645000,"fUSD",-765.66266528,0.00031007,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494732,1780164645000,"fUSD",-649.32656396,0.00031012,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494735,1780164645000,"fUSD",-201.27701203,0.00031012,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494734,1780164645000,"fUSD",-374.58854673,0.00031012,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494731,1780164645000,"fUSD",-358.56615094,0.00031012,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494737,1780164645000,"fUSD",-196.15631375,0.00031012,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494733,1780164645000,"fUSD",-456.68934388,0.00031012,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494741,1780164645000,"fUSD",-467.37069976,0.00031012,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494740,1780164645000,"fUSD",-321.01133949,0.00031012,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494738,1780164645000,"fUSD",-320.6294177,0.00031012,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494736,1780164645000,"fUSD",-636.77370218,0.00031012,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494685,1780164645000,"fUSD",-241.5458014,0.00030423,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494728,1780164645000,"fUSD",-1086.029,0.00031007,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494707,1780164645000,"fUSD",-360.0,0.00030615,30,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494719,1780164645000,"fUSD",-174.39080887,0.00031007,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494711,1780164645000,"fUSD",-705.0,0.00030615,30,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494709,1780164645000,"fUSD",-156.0,0.00030615,30,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494684,1780164645000,"fUSD",-369.83438397,0.00030423,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494690,1780164645000,"fUSD",-218.36614928,0.00030437,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494682,1780164645000,"fUSD",-161.38757049,0.00030423,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494681,1780164645000,"fUSD",-233.68534988,0.00030423,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494680,1780164645000,"fUSD",-160.50566975,0.00030423,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494688,1780164645000,"fUSD",-206.76936888,0.00030437,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494687,1780164645000,"fUSD",-561.24092795,0.00030437,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494686,1780164645000,"fUSD",-210.49511948,0.00030437,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494692,1780164645000,"fUSD",-178.33526263,0.00030439,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494693,1780164645000,"fUSD",-208.23236755,0.00030439,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494694,1780164645000,"fUSD",-154.58408784,0.00030439,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494703,1780164645000,"fUSD",-215.0,0.00030615,30,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494695,1780164645000,"fUSD",-171.09097698,0.00030439,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494691,1780164645000,"fUSD",-211.32837876,0.00030439,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494706,1780164645000,"fUSD",-153.0,0.00030615,30,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494700,1780164645000,"fUSD",-568.15,0.000306,7,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494701,1780164645000,"fUSD",-738.55,0.000306,7,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494702,1780164645000,"fUSD",-209.0,0.00030613,30,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494698,1780164645000,"fUSD",-1594.97,0.00030498,7,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494697,1780164645000,"fUSD",-488.05177705,0.00030439,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494699,1780164645000,"fUSD",-707.43829241,0.00030584,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494705,1780164645000,"fUSD",-152.0,0.00030615,30,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494715,1780164645000,"fUSD",-551.3041397,0.00031007,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494696,1780164645000,"fUSD",-174.6393377,0.00030439,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494716,1780164645000,"fUSD",-626.97076522,0.00031007,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494704,1780164645000,"fUSD",-329.0,0.00030615,30,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494717,1780164645000,"fUSD",-167.18836342,0.00031007,2,"2026-05-30T18:10:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494780,1780164646000,"fUSD",-10298.19396019,0.00031526,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494783,1780164646000,"fUSD",-957.07833161,0.00031595,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494770,1780164646000,"fUSD",-150.30096206,0.00031126,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494785,1780164646000,"fUSD",-2251.87,0.00031613,7,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494779,1780164646000,"fUSD",-1313.59,0.00031455,7,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494772,1780164646000,"fUSD",-163.28,0.000312,7,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494771,1780164646000,"fUSD",-257.92,0.000312,7,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494774,1780164646000,"fUSD",-1313.59,0.00031296,7,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494776,1780164646000,"fUSD",-230.882083,0.00031296,7,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494773,1780164646000,"fUSD",-222.08,0.000312,7,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494775,1780164646000,"fUSD",-151.0,0.00031296,7,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494781,1780164646000,"fUSD",-889.20022532,0.00031595,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494778,1780164646000,"fUSD",-250.0,0.00031397,7,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494787,1780164646000,"fUSD",-935.40154659,0.00031615,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494791,1780164646000,"fUSD",-153.0,0.00031615,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494784,1780164646000,"fUSD",-1313.59,0.00031613,7,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494782,1780164646000,"fUSD",-1011.2431697,0.00031595,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494786,1780164646000,"fUSD",-209.0,0.00031613,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494789,1780164646000,"fUSD",-329.0,0.00031615,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494790,1780164646000,"fUSD",-152.0,0.00031615,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494801,1780164646000,"fUSD",-158.0,0.00031624,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494793,1780164646000,"fUSD",-154.0,0.00031615,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494792,1780164646000,"fUSD",-360.0,0.00031615,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494800,1780164646000,"fUSD",-184.0,0.00031623,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494805,1780164646000,"fUSD",-150.0,0.00031858,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494803,1780164646000,"fUSD",-1313.59,0.00031772,7,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494802,1780164646000,"fUSD",-1000.0,0.00031731,94,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494788,1780164646000,"fUSD",-215.0,0.00031615,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494777,1780164646000,"fUSD",-151.0,0.00031296,7,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494799,1780164646000,"fUSD",-813.41962842,0.00031617,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494768,1780164646000,"fUSD",-1000.0,0.00031124,18,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494804,1780164646000,"fUSD",-150.30096206,0.00031817,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494742,1780164646000,"fUSD",-203.06048155,0.00031012,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494743,1780164646000,"fUSD",-376.91567119,0.00031012,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494744,1780164646000,"fUSD",-213.89060392,0.00031012,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494748,1780164646000,"fUSD",-172.95555271,0.00031026,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494747,1780164646000,"fUSD",-554.75157595,0.00031012,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494745,1780164646000,"fUSD",-249.05987865,0.00031012,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494753,1780164646000,"fUSD",-436.73229855,0.00031026,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494746,1780164646000,"fUSD",-447.84319669,0.00031012,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494752,1780164646000,"fUSD",-438.36977359,0.00031026,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494754,1780164646000,"fUSD",-483.09160281,0.00031026,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494749,1780164646000,"fUSD",-420.99023897,0.00031026,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494750,1780164646000,"fUSD",-748.32123727,0.00031026,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494751,1780164646000,"fUSD",-413.53873776,0.00031026,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494756,1780164646000,"fUSD",-209.24015663,0.00031027,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494759,1780164646000,"fUSD",-416.4647351,0.00031027,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494758,1780164646000,"fUSD",-226.87043613,0.00031027,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494755,1780164646000,"fUSD",-422.65675752,0.00031027,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494762,1780164646000,"fUSD",-209.93639366,0.00031027,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494757,1780164646000,"fUSD",-356.67052526,0.00031027,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494761,1780164646000,"fUSD",-309.16817569,0.00031027,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494760,1780164646000,"fUSD",-183.67527336,0.00031027,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494765,1780164646000,"fUSD",-199.96381516,0.00031027,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494763,1780164646000,"fUSD",-342.18195396,0.00031027,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494764,1780164646000,"fUSD",-349.2786754,0.00031027,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494766,1780164646000,"fUSD",-650.73570274,0.00031028,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494767,1780164646000,"fUSD",-200.0,0.00031096,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494769,1780164646000,"fUSD",-150.34873258,0.00031126,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494797,1780164646000,"fUSD",-705.0,0.00031615,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494819,1780164646000,"fUSD",-151.0,0.00032329,7,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494807,1780164646000,"fUSD",-200.0,0.00032055,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494840,1780164646000,"fUSD",-213.32,0.00032877,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494837,1780164646000,"fUSD",-207.00864086,0.0003285,15,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494839,1780164646000,"fUSD",-660.1267279,0.00032877,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494838,1780164646000,"fUSD",-344.31148276,0.00032854,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494841,1780164646000,"fUSD",-1679.55,0.000329,14,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494846,1780164646000,"fUSD",-350.0,0.00033014,5,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494848,1780164646000,"fUSD",-150.0,0.00033451,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494845,1780164646000,"fUSD",-13345.59120549,0.00032953,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494849,1780164646000,"fUSD",-233.96143464,0.00033484,116,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494847,1780164646000,"fUSD",-1500.0,0.000334,7,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494854,1780164646000,"fUSD",-840.36,0.00033609,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494795,1780164646000,"fUSD",-156.0,0.00031615,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494850,1780164646000,"fUSD",-233.96143464,0.00033484,116,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494842,1780164646000,"fUSD",-568.15,0.000329,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494852,1780164646000,"fUSD",-177.0,0.00033588,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494851,1780164646000,"fUSD",-163.28,0.000335,7,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494857,1780164646000,"fUSD",-840.40194445,0.00033609,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494856,1780164646000,"fUSD",-840.36,0.00033609,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494859,1780164646000,"fUSD",-215.0,0.00033615,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494858,1780164646000,"fUSD",-209.0,0.00033613,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494865,1780164646000,"fUSD",-156.0,0.00033615,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494860,1780164646000,"fUSD",-329.0,0.00033615,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494866,1780164646000,"fUSD",-705.0,0.00033615,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494864,1780164646000,"fUSD",-154.0,0.00033615,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494862,1780164646000,"fUSD",-157.0,0.00033615,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494861,1780164646000,"fUSD",-152.0,0.00033615,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494867,1780164646000,"fUSD",-184.0,0.00033623,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494863,1780164646000,"fUSD",-360.0,0.00033615,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494853,1780164646000,"fUSD",-840.36,0.00033609,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494835,1780164646000,"fUSD",-176.99045463,0.00032745,72,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494855,1780164646000,"fUSD",-840.36,0.00033609,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494834,1780164646000,"fUSD",-158.0,0.00032624,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494832,1780164646000,"fUSD",-705.0,0.00032615,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494817,1780164646000,"fUSD",-151.0,0.00032329,7,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494806,1780164646000,"fUSD",-233.4,0.00031882,7,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494808,1780164646000,"fUSD",-2411.263,0.00032181,31,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494814,1780164646000,"fUSD",-1594.97,0.00032248,14,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494809,1780164646000,"fUSD",-201.671,0.00032181,31,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494818,1780164646000,"fUSD",-151.0,0.00032329,7,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494811,1780164646000,"fUSD",-160.0,0.000322,12,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494812,1780164646000,"fUSD",-260.1424,0.000322,12,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494810,1780164646000,"fUSD",-260.8,0.000322,12,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494816,1780164646000,"fUSD",-151.0,0.00032329,7,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494813,1780164646000,"fUSD",-156.1,0.0003221,5,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494820,1780164646000,"fUSD",-185.0,0.00032481,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494815,1780164646000,"fUSD",-1000.0,0.00032293,9,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494827,1780164646000,"fUSD",-152.0,0.00032615,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494843,1780164646000,"fUSD",-738.55,0.000329,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494821,1780164646000,"fUSD",-1122.48185591,0.00032498,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494833,1780164646000,"fUSD",-184.0,0.00032623,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494829,1780164646000,"fUSD",-360.0,0.00032615,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494826,1780164646000,"fUSD",-329.0,0.00032615,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494823,1780164646000,"fUSD",-1000.0,0.00032607,107,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494828,1780164646000,"fUSD",-153.0,0.00032615,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494844,1780164646000,"fUSD",-800.0,0.000329,3,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494830,1780164646000,"fUSD",-154.0,0.00032615,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494831,1780164646000,"fUSD",-156.0,0.00032615,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494822,1780164646000,"fUSD",-976.10355411,0.000325,2,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494825,1780164646000,"fUSD",-215.0,0.00032615,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494824,1780164646000,"fUSD",-209.0,0.00032613,30,"2026-05-30T18:10:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494913,1780164647000,"fUSD",-829.13136622,0.00035341,2,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494912,1780164647000,"fUSD",-300.0,0.00035341,2,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494910,1780164647000,"fUSD",-250.0,0.00035322,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494907,1780164647000,"fUSD",-163.28,0.000353,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494903,1780164647000,"fUSD",-1000.0,0.00035129,69,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494899,1780164647000,"fUSD",-707.43829241,0.00034855,2,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494900,1780164647000,"fUSD",-350.0,0.00034931,5,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494908,1780164647000,"fUSD",-302.5126713,0.00035305,2,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494901,1780164647000,"fUSD",-1000.0,0.00035066,12,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494906,1780164647000,"fUSD",-1679.55,0.000353,14,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494905,1780164647000,"fUSD",-2019.66,0.00035293,2,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494902,1780164647000,"fUSD",-150.0,0.00035124,2,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494904,1780164647000,"fUSD",-522.37,0.0003513,69,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494914,1780164647000,"fUSD",-300.0,0.00035341,2,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494925,1780164647000,"fUSD",-152.0,0.00035615,30,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494911,1780164647000,"fUSD",-10298.19396019,0.00035336,2,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494917,1780164647000,"fUSD",-164.37,0.00035479,120,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494915,1780164647000,"fUSD",-301.06704068,0.00035341,2,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494916,1780164647000,"fUSD",-1000.0,0.00035409,88,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494922,1780164647000,"fUSD",-209.0,0.00035613,30,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494918,1780164647000,"fUSD",-13345.59120549,0.00035513,2,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494932,1780164647000,"fUSD",-5800.0,0.00035616,2,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494920,1780164647000,"fUSD",-356.30933221,0.00035541,120,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494919,1780164647000,"fUSD",-356.30933221,0.00035541,120,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494923,1780164647000,"fUSD",-215.0,0.00035615,30,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494926,1780164647000,"fUSD",-360.0,0.00035615,30,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494929,1780164647000,"fUSD",-705.0,0.00035615,30,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494898,1780164647000,"fUSD",-1001.0,0.00034849,120,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494921,1780164647000,"fUSD",-5800.0,0.00035608,2,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494909,1780164647000,"fUSD",-300.56957656,0.00035305,2,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494947,1780164647000,"fUSD",-500.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494891,1780164647000,"fUSD",-151.0,0.00034624,14,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494927,1780164647000,"fUSD",-154.0,0.00035615,30,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494869,1780164647000,"fUSD",-3638.0,0.00033657,2,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494870,1780164647000,"fUSD",-1000.0,0.00033799,19,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494868,1780164647000,"fUSD",-158.0,0.00033624,30,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494871,1780164647000,"fUSD",-162.4,0.000338,19,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494873,1780164647000,"fUSD",-211.38403459,0.00033939,2,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494874,1780164647000,"fUSD",-350.0,0.00033973,5,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494875,1780164647000,"fUSD",-1594.97,0.00033998,30,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494876,1780164647000,"fUSD",-3550.0,0.00034007,2,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494872,1780164647000,"fUSD",-200.0,0.00033844,2,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494881,1780164647000,"fUSD",-829.0,0.00034615,2,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494878,1780164647000,"fUSD",-218.46,0.00034521,120,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494883,1780164647000,"fUSD",-329.0,0.00034615,30,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494877,1780164647000,"fUSD",-156.1,0.00034182,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494879,1780164647000,"fUSD",-208.95,0.0003459,30,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494882,1780164647000,"fUSD",-215.0,0.00034615,30,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494880,1780164647000,"fUSD",-209.0,0.00034613,30,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494885,1780164647000,"fUSD",-360.0,0.00034615,30,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494895,1780164647000,"fUSD",-1000.0,0.00034799,24,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494896,1780164647000,"fUSD",-568.15,0.000348,30,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494884,1780164647000,"fUSD",-152.0,0.00034615,30,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494886,1780164647000,"fUSD",-154.0,0.00034615,30,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494889,1780164647000,"fUSD",-184.0,0.00034623,30,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494893,1780164647000,"fUSD",-151.0,0.00034795,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494890,1780164647000,"fUSD",-158.0,0.00034624,30,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494887,1780164647000,"fUSD",-156.0,0.00034615,30,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494888,1780164647000,"fUSD",-705.0,0.00034615,30,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494894,1780164647000,"fUSD",-151.0,0.00034795,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494892,1780164647000,"fUSD",-1500.0,0.00034795,2,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494897,1780164647000,"fUSD",-738.55,0.000348,30,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494934,1780164647000,"fUSD",-500.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494960,1780164647000,"fUSD",-500.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494924,1780164647000,"fUSD",-329.0,0.00035615,30,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494967,1780164647000,"fUSD",-1982.261432,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494964,1780164647000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494965,1780164647000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494961,1780164647000,"fUSD",-500.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494963,1780164647000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494968,1780164647000,"fUSD",-1982.261432,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494969,1780164647000,"fUSD",-1982.261432,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494970,1780164647000,"fUSD",-1982.261432,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494974,1780164647000,"fUSD",-151.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494975,1780164647000,"fUSD",-151.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494976,1780164647000,"fUSD",-151.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494978,1780164647000,"fUSD",-151.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494982,1780164647000,"fUSD",-1000.0,0.00035669,98,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494966,1780164647000,"fUSD",-2602.431324,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494977,1780164647000,"fUSD",-151.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494985,1780164647000,"fUSD",-1000.0,0.00035765,39,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494983,1780164647000,"fUSD",-522.37,0.0003567,98,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494979,1780164647000,"fUSD",-151.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494984,1780164647000,"fUSD",-1594.97,0.00035748,30,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494981,1780164647000,"fUSD",-170.0,0.00035624,30,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494987,1780164647000,"fUSD",-587.1036,0.00035837,2,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494990,1780164647000,"fUSD",-568.15,0.000362,30,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494989,1780164647000,"fUSD",-156.1,0.00036153,30,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494986,1780164647000,"fUSD",-500.0,0.00035804,2,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494991,1780164647000,"fUSD",-738.55,0.000362,30,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494992,1780164647000,"fUSD",-156.309999,0.000362,14,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494994,1780164647000,"fUSD",-522.37,0.0003621,114,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494930,1780164647000,"fUSD",-150.0,0.00035616,60,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494980,1780164647000,"fUSD",-184.0,0.00035623,30,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494973,1780164647000,"fUSD",-151.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494988,1780164647000,"fUSD",-350.0,0.0003589,5,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494971,1780164647000,"fUSD",-213.32,0.00035616,2,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494928,1780164647000,"fUSD",-161.0,0.00035615,30,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494972,1780164647000,"fUSD",-151.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494931,1780164647000,"fUSD",-22881.92531617,0.00035616,10,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494933,1780164647000,"fUSD",-500.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494936,1780164647000,"fUSD",-500.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494945,1780164647000,"fUSD",-500.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494938,1780164647000,"fUSD",-500.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494937,1780164647000,"fUSD",-500.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494943,1780164647000,"fUSD",-500.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494935,1780164647000,"fUSD",-500.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494946,1780164647000,"fUSD",-500.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494944,1780164647000,"fUSD",-312.91531836,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494939,1780164647000,"fUSD",-500.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494940,1780164647000,"fUSD",-500.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494942,1780164647000,"fUSD",-500.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494949,1780164647000,"fUSD",-500.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494962,1780164647000,"fUSD",-151.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494941,1780164647000,"fUSD",-500.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494955,1780164647000,"fUSD",-500.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494956,1780164647000,"fUSD",-500.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494957,1780164647000,"fUSD",-500.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494993,1780164647000,"fUSD",-1000.0,0.00036209,114,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494959,1780164647000,"fUSD",-500.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494951,1780164647000,"fUSD",-500.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494950,1780164647000,"fUSD",-500.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494954,1780164647000,"fUSD",-500.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494952,1780164647000,"fUSD",-500.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494958,1780164647000,"fUSD",-500.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494948,1780164647000,"fUSD",-500.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494953,1780164647000,"fUSD",-500.0,0.00035616,7,"2026-05-30T18:10:47.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495019,1780164648000,"fUSD",-2000.0,0.000371,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495022,1780164648000,"fUSD",-169.47,0.00037124,3,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495020,1780164648000,"fUSD",-1294.4956213,0.000371,2,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495021,1780164648000,"fUSD",-1294.4956213,0.00037107,2,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495026,1780164648000,"fUSD",-1000.0,0.00037188,17,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495027,1780164648000,"fUSD",-1294.4956213,0.0003719,2,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495030,1780164648000,"fUSD",-693.70304348,0.000372,120,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495028,1780164648000,"fUSD",-200.0,0.000372,15,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495018,1780164648000,"fUSD",-1294.4956213,0.00037092,2,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495033,1780164648000,"fUSD",-164.37326,0.00037233,18,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495036,1780164648000,"fUSD",-158.3379102,0.00037265,2,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495034,1780164648000,"fUSD",-1294.4956213,0.00037243,2,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495031,1780164648000,"fUSD",-693.70304348,0.000372,120,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495029,1780164648000,"fUSD",-693.70304349,0.000372,120,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495035,1780164648000,"fUSD",-1294.4956213,0.00037262,2,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495037,1780164648000,"fUSD",-1294.4956213,0.00037283,2,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495039,1780164648000,"fUSD",-1679.55,0.000373,14,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495038,1780164648000,"fUSD",-638.0,0.00037285,3,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495049,1780164648000,"fUSD",-517.131074,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495024,1780164648000,"fUSD",-372.24772429,0.00037149,2,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495043,1780164648000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495032,1780164648000,"fUSD",-693.70304348,0.000372,120,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495017,1780164648000,"fUSD",-603.59971906,0.00037077,2,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495002,1780164648000,"fUSD",-200.0,0.00036657,10,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495016,1780164648000,"fUSD",-1294.4956213,0.0003707,2,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495041,1780164648000,"fUSD",-151.0,0.00037301,14,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494997,1780164648000,"fUSD",-29665.0,0.000364,30,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494998,1780164648000,"fUSD",-928.0,0.000364,2,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494996,1780164648000,"fUSD",-6094.37,0.00036362,60,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494995,1780164648000,"fUSD",-1000.0,0.00036243,13,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423494999,1780164648000,"fUSD",-772.0,0.000364,2,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495005,1780164648000,"fUSD",-587.1036,0.00036733,2,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495001,1780164648000,"fUSD",-204.41634674,0.00036491,60,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495003,1780164648000,"fUSD",-3638.0,0.00036657,2,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495006,1780164648000,"fUSD",-522.37,0.0003676,120,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495025,1780164648000,"fUSD",-1294.4956213,0.00037173,2,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495004,1780164648000,"fUSD",-155.67,0.00036712,60,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495009,1780164648000,"fUSD",-150.0,0.0003688,2,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495000,1780164648000,"fUSD",-315.0,0.000364,2,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495011,1780164648000,"fUSD",-1294.4956213,0.00036927,2,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495007,1780164648000,"fUSD",-558.27841836,0.00036822,2,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495012,1780164648000,"fUSD",-1294.4956213,0.00036949,2,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495010,1780164648000,"fUSD",-4300.0,0.000369,13,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495014,1780164648000,"fUSD",-3550.0,0.00037007,2,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495023,1780164648000,"fUSD",-169.47,0.00037124,3,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495013,1780164648000,"fUSD",-1294.4956213,0.00036989,2,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495015,1780164648000,"fUSD",-1000.0,0.00037062,47,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495008,1780164648000,"fUSD",-1232.0,0.00036853,5,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495045,1780164648000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495051,1780164648000,"fUSD",-517.131074,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495046,1780164648000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495073,1780164648000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495074,1780164648000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495076,1780164648000,"fUSD",-180.506076,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495078,1780164648000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495077,1780164648000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495085,1780164648000,"fUSD",-4752.960664,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495081,1780164648000,"fUSD",-618.730055,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495080,1780164648000,"fUSD",-618.730055,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495084,1780164648000,"fUSD",-4752.960664,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495082,1780164648000,"fUSD",-618.730055,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495075,1780164648000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495079,1780164648000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495047,1780164648000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495083,1780164648000,"fUSD",-618.730055,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495089,1780164648000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495091,1780164648000,"fUSD",-208.075309,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495088,1780164648000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495092,1780164648000,"fUSD",-208.075309,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495090,1780164648000,"fUSD",-208.075309,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495087,1780164648000,"fUSD",-4752.960664,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495093,1780164648000,"fUSD",-208.075309,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495071,1780164648000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495069,1780164648000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495086,1780164648000,"fUSD",-4752.960664,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495072,1780164648000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495070,1780164648000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495040,1780164648000,"fUSD",-522.37,0.000373,60,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495044,1780164648000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495042,1780164648000,"fUSD",-469793.881234,0.00037304,2,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495048,1780164648000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495052,1780164648000,"fUSD",-517.131074,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495058,1780164648000,"fUSD",-2602.431324,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495054,1780164648000,"fUSD",-201.069007,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495055,1780164648000,"fUSD",-201.069007,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495053,1780164648000,"fUSD",-201.069007,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495056,1780164648000,"fUSD",-2602.431324,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495050,1780164648000,"fUSD",-517.131074,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495060,1780164648000,"fUSD",-2602.431324,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495068,1780164648000,"fUSD",-290.134187,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495057,1780164648000,"fUSD",-201.069007,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495067,1780164648000,"fUSD",-1982.261432,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495065,1780164648000,"fUSD",-1982.261432,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495063,1780164648000,"fUSD",-1982.261432,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495066,1780164648000,"fUSD",-290.134187,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495064,1780164648000,"fUSD",-290.134187,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495062,1780164648000,"fUSD",-290.134187,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495061,1780164648000,"fUSD",-1982.261432,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495059,1780164648000,"fUSD",-2602.431324,0.00037304,7,"2026-05-30T18:10:48.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495137,1780164649000,"fUSD",-4064.5101196,0.00037658,2,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495131,1780164649000,"fUSD",-151.0,0.00037655,14,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495135,1780164649000,"fUSD",-533869.4295662,0.00037658,2,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495130,1780164649000,"fUSD",-587.1036,0.00037629,2,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495142,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495133,1780164649000,"fUSD",-900.0,0.00037656,60,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495128,1780164649000,"fUSD",-29665.0,0.000376,30,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495134,1780164649000,"fUSD",-500.0,0.00037656,60,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495136,1780164649000,"fUSD",-156096.0540127,0.00037658,2,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495129,1780164649000,"fUSD",-1000.0,0.00037609,11,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495127,1780164649000,"fUSD",-478.65722978,0.00037598,120,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495149,1780164649000,"fUSD",-517.131074,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495132,1780164649000,"fUSD",-500.0,0.00037656,60,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495148,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495152,1780164649000,"fUSD",-517.131074,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495151,1780164649000,"fUSD",-517.131074,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495150,1780164649000,"fUSD",-517.131074,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495144,1780164649000,"fUSD",-183.241988,0.00037658,2,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495143,1780164649000,"fUSD",-167.242247,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495139,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495138,1780164649000,"fUSD",-163.11799,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495141,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495147,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495146,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495145,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495155,1780164649000,"fUSD",-201.069007,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495154,1780164649000,"fUSD",-201.069007,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495125,1780164649000,"fUSD",-1294.4956213,0.00037562,2,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495140,1780164649000,"fUSD",-8348.4478266,0.00037658,2,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495115,1780164649000,"fUSD",-500.0,0.00037474,14,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495164,1780164649000,"fUSD",-1982.261432,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495119,1780164649000,"fUSD",-1294.4956213,0.00037512,2,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495096,1780164649000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495097,1780164649000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495098,1780164649000,"fUSD",-153.422563,0.00037304,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495095,1780164649000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495099,1780164649000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495094,1780164649000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495101,1780164649000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495109,1780164649000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495100,1780164649000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495102,1780164649000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495111,1780164649000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495110,1780164649000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495104,1780164649000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495116,1780164649000,"fUSD",-1294.4956213,0.00037482,2,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495103,1780164649000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495107,1780164649000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495106,1780164649000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495105,1780164649000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495113,1780164649000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495123,1780164649000,"fUSD",-150.0,0.00037527,2,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495124,1780164649000,"fUSD",-150.0,0.00037527,2,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495112,1780164649000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495118,1780164649000,"fUSD",-1294.4956213,0.00037502,2,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495117,1780164649000,"fUSD",-1594.97,0.00037497,30,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495114,1780164649000,"fUSD",-1294.4956213,0.00037402,2,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495120,1780164649000,"fUSD",-150.0,0.00037527,2,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495121,1780164649000,"fUSD",-150.0,0.00037527,2,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495122,1780164649000,"fUSD",-150.0,0.00037527,2,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495108,1780164649000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495161,1780164649000,"fUSD",-2602.431324,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495126,1780164649000,"fUSD",-478.65722978,0.00037598,120,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495153,1780164649000,"fUSD",-17554.62019,0.00037658,2,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495201,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495190,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495192,1780164649000,"fUSD",-208.075309,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495196,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495198,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495194,1780164649000,"fUSD",-208.075309,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495197,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495193,1780164649000,"fUSD",-208.075309,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495199,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495195,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495200,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495202,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495204,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495214,1780164649000,"fUSD",-1294.4956213,0.00037702,2,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495205,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495213,1780164649000,"fUSD",-2318.0,0.00037676,11,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495203,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495206,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495212,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495208,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495207,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495209,1780164649000,"fUSD",-297.076785,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495210,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495211,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495216,1780164649000,"fUSD",-1294.4956213,0.00037819,2,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495218,1780164649000,"fUSD",-522.37,0.0003784,86,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495215,1780164649000,"fUSD",-150.0,0.00037808,60,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495156,1780164649000,"fUSD",-201.069007,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495219,1780164649000,"fUSD",-1294.4956213,0.00037862,2,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495191,1780164649000,"fUSD",-208.075309,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495185,1780164649000,"fUSD",-4752.960664,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495217,1780164649000,"fUSD",-1000.0,0.00037839,86,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495189,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495187,1780164649000,"fUSD",-4752.960664,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495157,1780164649000,"fUSD",-2602.431324,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495162,1780164649000,"fUSD",-1982.261432,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495158,1780164649000,"fUSD",-201.069007,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495159,1780164649000,"fUSD",-2602.431324,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495160,1780164649000,"fUSD",-2602.431324,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495166,1780164649000,"fUSD",-1982.261432,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495176,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495165,1780164649000,"fUSD",-290.134187,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495167,1780164649000,"fUSD",-290.134187,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495168,1780164649000,"fUSD",-290.134187,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495169,1780164649000,"fUSD",-1982.261432,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495175,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495173,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495163,1780164649000,"fUSD",-290.134187,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495171,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495178,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495220,1780164649000,"fUSD",-1294.4956213,0.00037873,2,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495188,1780164649000,"fUSD",-4752.960664,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495183,1780164649000,"fUSD",-618.730055,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495170,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495182,1780164649000,"fUSD",-618.730055,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495184,1780164649000,"fUSD",-618.730055,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495181,1780164649000,"fUSD",-618.730055,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495179,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495180,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495177,1780164649000,"fUSD",-5900.3975028,0.00037658,2,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495174,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495172,1780164649000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495186,1780164649000,"fUSD",-4752.960664,0.00037658,7,"2026-05-30T18:10:49.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495262,1780164650000,"fUSD",-2000.0,0.0003841,101,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495258,1780164650000,"fUSD",-1294.4956213,0.00038402,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495257,1780164650000,"fUSD",-1294.4956213,0.00038398,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495256,1780164650000,"fUSD",-1000.0,0.00038395,16,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495265,1780164650000,"fUSD",-500.0,0.0003847,60,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495253,1780164650000,"fUSD",-1000.0,0.00038379,105,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495263,1780164650000,"fUSD",-1294.4956213,0.00038415,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495259,1780164650000,"fUSD",-2000.0,0.0003841,101,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495255,1780164650000,"fUSD",-1000.0,0.00038384,8,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495260,1780164650000,"fUSD",-2000.0,0.0003841,101,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495264,1780164650000,"fUSD",-7106.14351012,0.0003842,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495254,1780164650000,"fUSD",-522.37,0.0003838,105,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495261,1780164650000,"fUSD",-2000.0,0.0003841,101,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495273,1780164650000,"fUSD",-1294.4956213,0.00038552,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495271,1780164650000,"fUSD",-4300.0,0.000385,14,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495277,1780164650000,"fUSD",-350.0,0.00038685,53,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495267,1780164650000,"fUSD",-2786.0,0.00038478,38,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495268,1780164650000,"fUSD",-900.0,0.00038478,60,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495269,1780164650000,"fUSD",-746.0,0.000385,5,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495270,1780164650000,"fUSD",-1679.55,0.000385,14,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495274,1780164650000,"fUSD",-165.69,0.00038571,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495276,1780164650000,"fUSD",-1294.4956213,0.00038646,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495272,1780164650000,"fUSD",-1000.0,0.00038508,90,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495275,1780164650000,"fUSD",-4300.0,0.000386,14,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495278,1780164650000,"fUSD",-1000.0,0.00038696,90,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495281,1780164650000,"fUSD",-163.0,0.00038704,11,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495250,1780164650000,"fUSD",-500.0,0.00038356,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495266,1780164650000,"fUSD",-1000.0,0.00038477,60,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495249,1780164650000,"fUSD",-500.0,0.00038356,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495240,1780164650000,"fUSD",-1294.4956213,0.00038326,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495247,1780164650000,"fUSD",-500.0,0.00038356,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495226,1780164650000,"fUSD",-3089.17569483,0.00038089,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495227,1780164650000,"fUSD",-1294.4956213,0.0003809,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495221,1780164650000,"fUSD",-1294.4956213,0.00037947,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495222,1780164650000,"fUSD",-1294.4956213,0.00037965,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495223,1780164650000,"fUSD",-568.15,0.00038,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495224,1780164650000,"fUSD",-738.55,0.00038,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495225,1780164650000,"fUSD",-1000.0,0.00038006,3,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495228,1780164650000,"fUSD",-1294.4956213,0.00038113,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495231,1780164650000,"fUSD",-1000.0,0.00038187,10,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495230,1780164650000,"fUSD",-1294.4956213,0.00038162,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495232,1780164650000,"fUSD",-200.0,0.000382,15,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495229,1780164650000,"fUSD",-156.1,0.00038125,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495233,1780164650000,"fUSD",-1294.4956213,0.00038209,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495239,1780164650000,"fUSD",-1294.4956213,0.00038319,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495234,1780164650000,"fUSD",-1294.4956213,0.00038232,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495235,1780164650000,"fUSD",-1000.0,0.00038234,60,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495236,1780164650000,"fUSD",-1000.0,0.00038243,60,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495237,1780164650000,"fUSD",-2419.49257704,0.00038247,10,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495238,1780164650000,"fUSD",-1294.4956213,0.00038263,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495242,1780164650000,"fUSD",-1294.4956213,0.00038332,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495252,1780164650000,"fUSD",-295.51391972,0.00038356,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495241,1780164650000,"fUSD",-1294.4956213,0.00038329,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495243,1780164650000,"fUSD",-1294.4956213,0.00038351,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495246,1780164650000,"fUSD",-500.0,0.00038356,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495245,1780164650000,"fUSD",-502.31004729,0.00038356,120,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495244,1780164650000,"fUSD",-1000.0,0.00038355,15,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495248,1780164650000,"fUSD",-500.0,0.00038356,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495251,1780164650000,"fUSD",-500.0,0.00038356,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495279,1780164650000,"fUSD",-1000.0,0.00038699,14,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495280,1780164650000,"fUSD",-4300.0,0.000387,14,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495285,1780164650000,"fUSD",-1000.0,0.00038766,5,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495316,1780164650000,"fUSD",-2939.04127938,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495315,1780164650000,"fUSD",-691.39774486,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495317,1780164650000,"fUSD",-200.0,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495318,1780164650000,"fUSD",-168.38880563,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495319,1780164650000,"fUSD",-200.0,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495320,1780164650000,"fUSD",-172.05904,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495322,1780164650000,"fUSD",-716.97946144,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495323,1780164650000,"fUSD",-6888.0,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495325,1780164650000,"fUSD",-251.0,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495321,1780164650000,"fUSD",-214.77133748,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495324,1780164650000,"fUSD",-1107.63007,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495326,1780164650000,"fUSD",-539.24,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495328,1780164650000,"fUSD",-151.0,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495330,1780164650000,"fUSD",-200.0,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495337,1780164650000,"fUSD",-260.287,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495327,1780164650000,"fUSD",-500.0,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495338,1780164650000,"fUSD",-1500.0,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495332,1780164650000,"fUSD",-200.0,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495331,1780164650000,"fUSD",-500.0,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495335,1780164650000,"fUSD",-1148.61238259,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495333,1780164650000,"fUSD",-152.0,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495336,1780164650000,"fUSD",-500.0,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495334,1780164650000,"fUSD",-7142.856,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495340,1780164650000,"fUSD",-518.5,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495339,1780164650000,"fUSD",-393.96910597,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495341,1780164650000,"fUSD",-156.587,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495289,1780164650000,"fUSD",-1294.4956213,0.00038777,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495313,1780164650000,"fUSD",-168.3888056,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495310,1780164650000,"fUSD",-200.0,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495329,1780164650000,"fUSD",-178.42522448,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495309,1780164650000,"fUSD",-162.380719,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495287,1780164650000,"fUSD",-957.0,0.00038776,5,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495311,1780164650000,"fUSD",-520.0,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495282,1780164650000,"fUSD",-150.0,0.00038724,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495286,1780164650000,"fUSD",-1000.0,0.00038769,90,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495283,1780164650000,"fUSD",-1000.0,0.00038742,120,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495288,1780164650000,"fUSD",-1294.4956213,0.00038776,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495284,1780164650000,"fUSD",-391.61,0.00038744,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495301,1780164650000,"fUSD",-3111.0,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495291,1780164650000,"fUSD",-1001.0,0.00038795,7,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495290,1780164650000,"fUSD",-1000.0,0.00038794,7,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495293,1780164650000,"fUSD",-1000.0,0.00038799,2,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495292,1780164650000,"fUSD",-1000.0,0.00038795,90,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495294,1780164650000,"fUSD",-1000.0,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495295,1780164650000,"fUSD",-151.0,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495302,1780164650000,"fUSD",-156.587,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495314,1780164650000,"fUSD",-1068.11,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495312,1780164650000,"fUSD",-165.92,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495299,1780164650000,"fUSD",-151.0,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495304,1780164650000,"fUSD",-1030.0,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495307,1780164650000,"fUSD",-666.72878,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495306,1780164650000,"fUSD",-160.0,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495308,1780164650000,"fUSD",-3226.107,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495305,1780164650000,"fUSD",-200.0,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495296,1780164650000,"fUSD",-620.0,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495297,1780164650000,"fUSD",-3000.0,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495300,1780164650000,"fUSD",-642.94,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495298,1780164650000,"fUSD",-156.587,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495303,1780164650000,"fUSD",-162.380719,0.00038799,30,"2026-05-30T18:10:50.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495379,1780164651000,"fUSD",-206.33422798,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495384,1780164651000,"fUSD",-557.5788265,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495387,1780164651000,"fUSD",-500.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495386,1780164651000,"fUSD",-500.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495378,1780164651000,"fUSD",-1328.27659266,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495375,1780164651000,"fUSD",-151.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495376,1780164651000,"fUSD",-200.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495383,1780164651000,"fUSD",-152.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495382,1780164651000,"fUSD",-254.47416035,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495377,1780164651000,"fUSD",-151.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495385,1780164651000,"fUSD",-200.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495380,1780164651000,"fUSD",-8260.13072238,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495381,1780164651000,"fUSD",-271.64270621,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495401,1780164651000,"fUSD",-1734.62772924,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495390,1780164651000,"fUSD",-1377.42282658,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495395,1780164651000,"fUSD",-8882.6885148,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495397,1780164651000,"fUSD",-1428.38747117,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495394,1780164651000,"fUSD",-221.88543241,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495392,1780164651000,"fUSD",-151.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495389,1780164651000,"fUSD",-1672.7364795,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495393,1780164651000,"fUSD",-151.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495391,1780164651000,"fUSD",-213.96859442,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495396,1780164651000,"fUSD",-500.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495398,1780164651000,"fUSD",-152.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495399,1780164651000,"fUSD",-578.20924308,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495400,1780164651000,"fUSD",-500.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495371,1780164651000,"fUSD",-557.57882651,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495388,1780164651000,"fUSD",-8565.75555911,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495372,1780164651000,"fUSD",-1613.0535,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495342,1780164651000,"fUSD",-200.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495364,1780164651000,"fUSD",-200.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495343,1780164651000,"fUSD",-185.02695778,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495349,1780164651000,"fUSD",-200.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495345,1780164651000,"fUSD",-151.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495344,1780164651000,"fUSD",-151.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495346,1780164651000,"fUSD",-7407.141672,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495347,1780164651000,"fUSD",-1191.11104074,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495348,1780164651000,"fUSD",-500.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495351,1780164651000,"fUSD",-152.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495361,1780164651000,"fUSD",-500.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495350,1780164651000,"fUSD",-384.53710488,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495353,1780164651000,"fUSD",-518.5,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495354,1780164651000,"fUSD",-191.87295522,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495355,1780164651000,"fUSD",-269.91761902,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495370,1780164651000,"fUSD",-500.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495352,1780164651000,"fUSD",-200.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495357,1780164651000,"fUSD",-1555.5,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495360,1780164651000,"fUSD",-162.380719,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495358,1780164651000,"fUSD",-537.6845,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495356,1780164651000,"fUSD",-7681.20591386,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495363,1780164651000,"fUSD",-151.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495373,1780164651000,"fUSD",-500.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495362,1780164651000,"fUSD",-151.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495369,1780164651000,"fUSD",-537.6845,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495374,1780164651000,"fUSD",-244.34470556,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495365,1780164651000,"fUSD",-200.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495366,1780164651000,"fUSD",-198.97225456,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495368,1780164651000,"fUSD",-7965.41053267,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495367,1780164651000,"fUSD",-1280.88388877,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495359,1780164651000,"fUSD",-1235.18214925,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495412,1780164651000,"fUSD",-1536.04360648,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495403,1780164651000,"fUSD",-151.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495404,1780164651000,"fUSD",-230.09519341,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495449,1780164651000,"fUSD",-2157.14243826,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495437,1780164651000,"fUSD",-151.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495450,1780164651000,"fUSD",-2236.95670847,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495439,1780164651000,"fUSD",-151.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495440,1780164651000,"fUSD",-286.14099624,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495441,1780164651000,"fUSD",-500.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495445,1780164651000,"fUSD",-500.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495446,1780164651000,"fUSD",-2080.17592889,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495442,1780164651000,"fUSD",-296.7282131,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495447,1780164651000,"fUSD",-152.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495443,1780164651000,"fUSD",-152.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495444,1780164651000,"fUSD",-307.70715698,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495452,1780164651000,"fUSD",-2405.55389863,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495448,1780164651000,"fUSD",-319.09232179,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495453,1780164651000,"fUSD",-2494.55939288,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495463,1780164651000,"fUSD",-1000.0,0.000388,2,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495455,1780164651000,"fUSD",-2682.57183977,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495454,1780164651000,"fUSD",-2586.85809042,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495457,1780164651000,"fUSD",-2884.75459676,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495456,1780164651000,"fUSD",-2781.82699784,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495460,1780164651000,"fUSD",-168.32,0.000388,43,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495459,1780164651000,"fUSD",-160.0,0.000388,43,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495461,1780164651000,"fUSD",-168.32,0.000388,43,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495458,1780164651000,"fUSD",-2991.49051684,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495465,1780164651000,"fUSD",-1000.0,0.000388,2,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495466,1780164651000,"fUSD",-1000.0,0.000388,2,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495464,1780164651000,"fUSD",-1000.0,0.000388,2,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495402,1780164651000,"fUSD",-151.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495462,1780164651000,"fUSD",-1000.0,0.000388,2,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495438,1780164651000,"fUSD",-2005.9555727,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495451,1780164651000,"fUSD",-2319.72410669,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495432,1780164651000,"fUSD",-711.16093774,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495433,1780164651000,"fUSD",-151.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495405,1780164651000,"fUSD",-9211.34798987,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495406,1780164651000,"fUSD",-1481.2378076,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495410,1780164651000,"fUSD",-500.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495408,1780164651000,"fUSD",-152.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495407,1780164651000,"fUSD",-522.61425953,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495409,1780164651000,"fUSD",-599.60298507,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495414,1780164651000,"fUSD",-1798.80895522,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495413,1780164651000,"fUSD",-151.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495421,1780164651000,"fUSD",-151.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495415,1780164651000,"fUSD",-151.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495416,1780164651000,"fUSD",-1592.87721992,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495419,1780164651000,"fUSD",-152.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495418,1780164651000,"fUSD",-247.43723804,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495420,1780164651000,"fUSD",-500.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495411,1780164651000,"fUSD",-238.60871557,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495434,1780164651000,"fUSD",-668.6518576,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495436,1780164651000,"fUSD",-275.93152964,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495429,1780164651000,"fUSD",-152.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495430,1780164651000,"fUSD",-1934.38338736,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495417,1780164651000,"fUSD",-621.78829552,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495431,1780164651000,"fUSD",-266.08633524,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495425,1780164651000,"fUSD",-1651.81367706,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495428,1780164651000,"fUSD",-151.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495427,1780164651000,"fUSD",-500.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495426,1780164651000,"fUSD",-644.79446245,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495424,1780164651000,"fUSD",-256.59241585,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495423,1780164651000,"fUSD",-151.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495422,1780164651000,"fUSD",-1865.36488656,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495435,1780164651000,"fUSD",-500.0,0.00038799,30,"2026-05-30T18:10:51.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495511,1780164652000,"fUSD",-1000.0,0.00039,120,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495512,1780164652000,"fUSD",-1000.0,0.00039,120,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495510,1780164652000,"fUSD",-50291.275764,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495509,1780164652000,"fUSD",-193758.80268541,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495506,1780164652000,"fUSD",-151.0,0.00038972,14,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495496,1780164652000,"fUSD",-234.0,0.000389,2,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495507,1780164652000,"fUSD",-151.0,0.00038997,14,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495504,1780164652000,"fUSD",-826.22,0.00038947,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495498,1780164652000,"fUSD",-738.55,0.000389,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495499,1780164652000,"fUSD",-300.0,0.000389,10,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495500,1780164652000,"fUSD",-150.0,0.00038904,60,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495515,1780164652000,"fUSD",-1000.0,0.00039,120,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495508,1780164652000,"fUSD",-1195085.05667642,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495514,1780164652000,"fUSD",-1000.0,0.00039,120,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495520,1780164652000,"fUSD",-201.069007,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495505,1780164652000,"fUSD",-1000.0,0.00038972,90,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495516,1780164652000,"fUSD",-3712.61124737,0.00039,3,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495518,1780164652000,"fUSD",-151.0,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495529,1780164652000,"fUSD",-1982.261432,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495528,1780164652000,"fUSD",-290.134187,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495517,1780164652000,"fUSD",-151.0,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495522,1780164652000,"fUSD",-2602.431324,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495525,1780164652000,"fUSD",-2602.431324,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495521,1780164652000,"fUSD",-201.069007,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495519,1780164652000,"fUSD",-201.069007,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495526,1780164652000,"fUSD",-2602.431324,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495524,1780164652000,"fUSD",-2602.431324,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495527,1780164652000,"fUSD",-1982.261432,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495513,1780164652000,"fUSD",-1000.0,0.00039,120,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495501,1780164652000,"fUSD",-522.37,0.0003892,116,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495475,1780164652000,"fUSD",-800.0,0.000388,14,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495495,1780164652000,"fUSD",-250.1,0.000389,120,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495467,1780164652000,"fUSD",-1000.0,0.000388,2,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495523,1780164652000,"fUSD",-201.069007,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495468,1780164652000,"fUSD",-1040.24438291,0.000388,2,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495476,1780164652000,"fUSD",-800.0,0.000388,14,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495477,1780164652000,"fUSD",-800.0,0.000388,14,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495474,1780164652000,"fUSD",-800.0,0.000388,14,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495472,1780164652000,"fUSD",-29665.0,0.000388,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495471,1780164652000,"fUSD",-152.0,0.000388,7,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495470,1780164652000,"fUSD",-300.0,0.000388,7,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495469,1780164652000,"fUSD",-200.0,0.000388,2,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495473,1780164652000,"fUSD",-800.0,0.000388,14,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495479,1780164652000,"fUSD",-200.0,0.000388,10,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495478,1780164652000,"fUSD",-806.15912236,0.000388,14,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495489,1780164652000,"fUSD",-2515.0,0.000388,120,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495497,1780164652000,"fUSD",-568.15,0.000389,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495480,1780164652000,"fUSD",-2000.0,0.000388,106,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495490,1780164652000,"fUSD",-2515.0,0.000388,120,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495483,1780164652000,"fUSD",-2515.0,0.000388,120,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495487,1780164652000,"fUSD",-2515.0,0.000388,120,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495485,1780164652000,"fUSD",-2515.0,0.000388,120,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495486,1780164652000,"fUSD",-2515.0,0.000388,120,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495488,1780164652000,"fUSD",-2515.0,0.000388,120,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495484,1780164652000,"fUSD",-2515.0,0.000388,120,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495482,1780164652000,"fUSD",-4740.0,0.000388,14,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495492,1780164652000,"fUSD",-1294.4956213,0.00038831,2,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495503,1780164652000,"fUSD",-2000.0,0.00038947,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495502,1780164652000,"fUSD",-720.69,0.00038947,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495491,1780164652000,"fUSD",-2515.0,0.000388,120,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495493,1780164652000,"fUSD",-1000.0,0.00038888,90,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495494,1780164652000,"fUSD",-200.0,0.00038889,20,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495481,1780164652000,"fUSD",-2000.0,0.000388,106,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495530,1780164652000,"fUSD",-290.134187,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495533,1780164652000,"fUSD",-290.134187,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495534,1780164652000,"fUSD",-1982.261432,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495569,1780164652000,"fUSD",-151.0,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495567,1780164652000,"fUSD",-151.0,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495570,1780164652000,"fUSD",-151.0,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495572,1780164652000,"fUSD",-517.131074,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495573,1780164652000,"fUSD",-517.131074,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495574,1780164652000,"fUSD",-517.131074,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495571,1780164652000,"fUSD",-517.131074,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495578,1780164652000,"fUSD",-151.0,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495576,1780164652000,"fUSD",-151.0,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495577,1780164652000,"fUSD",-151.0,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495582,1780164652000,"fUSD",-151.0,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495580,1780164652000,"fUSD",-151.0,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495581,1780164652000,"fUSD",-151.0,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495579,1780164652000,"fUSD",-265.092928,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495575,1780164652000,"fUSD",-151.0,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495583,1780164652000,"fUSD",-153.101132,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495595,1780164652000,"fUSD",-151.0,0.00039009,15,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495591,1780164652000,"fUSD",-4752.960664,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495593,1780164652000,"fUSD",-151.0,0.00039009,15,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495592,1780164652000,"fUSD",-4752.960664,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495596,1780164652000,"fUSD",-199.566692,0.00039009,15,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495585,1780164652000,"fUSD",-618.730055,0.00039009,28,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495594,1780164652000,"fUSD",-151.0,0.00039009,15,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495587,1780164652000,"fUSD",-618.730055,0.00039009,28,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495584,1780164652000,"fUSD",-151.0,0.00039009,20,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495531,1780164652000,"fUSD",-1982.261432,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495588,1780164652000,"fUSD",-618.730055,0.00039009,28,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495590,1780164652000,"fUSD",-4752.960664,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495589,1780164652000,"fUSD",-4752.960664,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495568,1780164652000,"fUSD",-152.68221,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495565,1780164652000,"fUSD",-3000.0,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495586,1780164652000,"fUSD",-618.730055,0.00039009,28,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495564,1780164652000,"fUSD",-3000.0,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495566,1780164652000,"fUSD",-151.0,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495541,1780164652000,"fUSD",-151.0,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495540,1780164652000,"fUSD",-208.075309,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495538,1780164652000,"fUSD",-208.075309,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495539,1780164652000,"fUSD",-208.075309,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495536,1780164652000,"fUSD",-153.670873,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495535,1780164652000,"fUSD",-151.0,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495542,1780164652000,"fUSD",-151.0,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495537,1780164652000,"fUSD",-208.075309,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495544,1780164652000,"fUSD",-151.0,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495554,1780164652000,"fUSD",-3000.0,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495556,1780164652000,"fUSD",-3000.0,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495555,1780164652000,"fUSD",-3000.0,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495543,1780164652000,"fUSD",-151.0,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495551,1780164652000,"fUSD",-3000.0,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495532,1780164652000,"fUSD",-290.134187,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495546,1780164652000,"fUSD",-263.260644,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495545,1780164652000,"fUSD",-151.0,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495559,1780164652000,"fUSD",-2635.12779659,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495560,1780164652000,"fUSD",-3000.0,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495561,1780164652000,"fUSD",-3000.0,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495558,1780164652000,"fUSD",-3000.0,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495557,1780164652000,"fUSD",-3000.0,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495563,1780164652000,"fUSD",-3000.0,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495549,1780164652000,"fUSD",-151.0,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495550,1780164652000,"fUSD",-3000.0,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495547,1780164652000,"fUSD",-151.0,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495562,1780164652000,"fUSD",-3000.0,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495552,1780164652000,"fUSD",-3000.0,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495553,1780164652000,"fUSD",-3000.0,0.00039009,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495548,1780164652000,"fUSD",-151.0,0.00039,30,"2026-05-30T18:10:52.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495628,1780164653000,"fUSD",-1608.73602471,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495640,1780164653000,"fUSD",-599.68,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495630,1780164653000,"fUSD",-438.14837069,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495633,1780164653000,"fUSD",-599.68,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495629,1780164653000,"fUSD",-513.2239557,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495631,1780164653000,"fUSD",-303.91174062,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495635,1780164653000,"fUSD",-599.68,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495634,1780164653000,"fUSD",-599.68,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495637,1780164653000,"fUSD",-599.68,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495647,1780164653000,"fUSD",-599.68,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495648,1780164653000,"fUSD",-599.68,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495632,1780164653000,"fUSD",-226.6879464,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495645,1780164653000,"fUSD",-599.68,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495646,1780164653000,"fUSD",-599.68,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495644,1780164653000,"fUSD",-599.68,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495642,1780164653000,"fUSD",-599.68,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495638,1780164653000,"fUSD",-599.68,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495641,1780164653000,"fUSD",-599.68,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495643,1780164653000,"fUSD",-599.68,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495639,1780164653000,"fUSD",-599.68,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495649,1780164653000,"fUSD",-2019.57,0.00039214,2,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495651,1780164653000,"fUSD",-151.0,0.00039223,14,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495652,1780164653000,"fUSD",-151.0,0.00039223,14,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495655,1780164653000,"fUSD",-151.0,0.00039223,14,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495624,1780164653000,"fUSD",-217.87561552,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495636,1780164653000,"fUSD",-599.68,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495623,1780164653000,"fUSD",-212.98463789,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495621,1780164653000,"fUSD",-180.13327881,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495627,1780164653000,"fUSD",-176.63407845,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495598,1780164653000,"fUSD",-151.0,0.00039009,7,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495599,1780164653000,"fUSD",-151.0,0.00039009,30,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495609,1780164653000,"fUSD",-9570.10769657,0.00039147,2,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495604,1780164653000,"fUSD",-261.38795808,0.000391,30,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495602,1780164653000,"fUSD",-3596.61,0.00039033,2,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495597,1780164653000,"fUSD",-151.0,0.00039009,7,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495605,1780164653000,"fUSD",-707.43829241,0.00039126,2,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495600,1780164653000,"fUSD",-157.526004,0.00039009,30,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495601,1780164653000,"fUSD",-1294.4956213,0.00039015,2,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495603,1780164653000,"fUSD",-211.38403459,0.0003905,2,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495607,1780164653000,"fUSD",-1302.51104043,0.00039147,2,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495608,1780164653000,"fUSD",-204.89987102,0.00039147,2,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495625,1780164653000,"fUSD",-475.4914639,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495606,1780164653000,"fUSD",-693.70304348,0.00039147,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495611,1780164653000,"fUSD",-200.0,0.00039188,2,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495612,1780164653000,"fUSD",-200.0,0.000392,16,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495615,1780164653000,"fUSD",-306.21392565,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495610,1780164653000,"fUSD",-10298.19396019,0.00039147,2,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495618,1780164653000,"fUSD",-321.7527526,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495614,1780164653000,"fUSD",-286.72335894,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495619,1780164653000,"fUSD",-971.10692508,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495617,1780164653000,"fUSD",-531.38809405,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495616,1780164653000,"fUSD",-472.08975531,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495613,1780164653000,"fUSD",-281.588151,0.000392,45,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495622,1780164653000,"fUSD",-170.30761893,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495626,1780164653000,"fUSD",-832.07029744,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495620,1780164653000,"fUSD",-310.91388082,0.00039205,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495654,1780164653000,"fUSD",-151.0,0.00039223,14,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495660,1780164653000,"fUSD",-152.0,0.00039231,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495661,1780164653000,"fUSD",-215.0,0.00039231,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495698,1780164653000,"fUSD",-164026.7340136,0.00039247,26,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495699,1780164653000,"fUSD",-151.0,0.00039247,30,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495700,1780164653000,"fUSD",-151.0,0.00039247,30,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495687,1780164653000,"fUSD",-574.64,0.00039247,7,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495690,1780164653000,"fUSD",-184.97,0.00039247,7,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495695,1780164653000,"fUSD",-574.86,0.00039247,7,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495692,1780164653000,"fUSD",-574.86,0.00039247,7,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495693,1780164653000,"fUSD",-572.81,0.00039247,7,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495694,1780164653000,"fUSD",-542.05,0.00039247,7,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495696,1780164653000,"fUSD",-253.66084151,0.00039247,2,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495689,1780164653000,"fUSD",-481.78,0.00039247,7,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495697,1780164653000,"fUSD",-1999.35871376,0.00039247,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495688,1780164653000,"fUSD",-151.0,0.00039247,7,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495691,1780164653000,"fUSD",-184.84,0.00039247,7,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495703,1780164653000,"fUSD",-517.131074,0.00039247,30,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495701,1780164653000,"fUSD",-238.640509,0.00039247,30,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495706,1780164653000,"fUSD",-250.0,0.00039247,7,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495712,1780164653000,"fUSD",-201.069002,0.00039247,30,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495704,1780164653000,"fUSD",-517.131074,0.00039247,30,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495713,1780164653000,"fUSD",-120.0969143,0.00039247,30,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495709,1780164653000,"fUSD",-201.069007,0.00039247,30,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495708,1780164653000,"fUSD",-201.069007,0.00039247,30,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495707,1780164653000,"fUSD",-250.0,0.00039247,7,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495705,1780164653000,"fUSD",-517.131083,0.00039247,30,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495711,1780164653000,"fUSD",-2602.431324,0.00039247,30,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495650,1780164653000,"fUSD",-2019.57,0.00039214,2,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495702,1780164653000,"fUSD",-517.131074,0.00039247,30,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495676,1780164653000,"fUSD",-438.19650333,0.00039244,10,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495710,1780164653000,"fUSD",-201.069007,0.00039247,30,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495685,1780164653000,"fUSD",-575.08,0.00039247,7,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495683,1780164653000,"fUSD",-184.0,0.00039245,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495656,1780164653000,"fUSD",-516.65119899,0.00039226,2,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495659,1780164653000,"fUSD",-151.0,0.00039228,14,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495653,1780164653000,"fUSD",-151.0,0.00039223,14,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495657,1780164653000,"fUSD",-516.65119899,0.00039226,2,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495663,1780164653000,"fUSD",-152.0,0.00039231,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495673,1780164653000,"fUSD",-1000.0,0.00039244,90,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495674,1780164653000,"fUSD",-300.0,0.00039244,10,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495669,1780164653000,"fUSD",-151.0,0.00039231,30,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495668,1780164653000,"fUSD",-705.0,0.00039231,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495664,1780164653000,"fUSD",-153.0,0.00039231,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495670,1780164653000,"fUSD",-500.0,0.00039244,7,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495662,1780164653000,"fUSD",-329.0,0.00039231,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495658,1780164653000,"fUSD",-209.0,0.00039226,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495671,1780164653000,"fUSD",-500.0,0.00039244,7,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495681,1780164653000,"fUSD",-151.0,0.00039245,30,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495667,1780164653000,"fUSD",-156.0,0.00039231,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495684,1780164653000,"fUSD",-157.99773031,0.00039245,2,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495677,1780164653000,"fUSD",-300.0,0.00039244,10,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495686,1780164653000,"fUSD",-283.62,0.00039247,7,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495682,1780164653000,"fUSD",-150.0,0.00039245,2,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495679,1780164653000,"fUSD",-4827.26726876,0.00039245,70,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495678,1780164653000,"fUSD",-30000.0,0.00039245,2,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495675,1780164653000,"fUSD",-300.0,0.00039244,10,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495665,1780164653000,"fUSD",-360.0,0.00039231,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495666,1780164653000,"fUSD",-154.0,0.00039231,120,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495672,1780164653000,"fUSD",-308.37158643,0.00039244,7,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495680,1780164653000,"fUSD",-243.29806146,0.00039245,10,"2026-05-30T18:10:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495730,1780164654000,"fUSD",-151.0,0.00039247,30,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495725,1780164654000,"fUSD",-1982.2614414,0.00039247,30,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495727,1780164654000,"fUSD",-151.0,0.00039247,30,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495722,1780164654000,"fUSD",-1982.261432,0.00039247,30,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495723,1780164654000,"fUSD",-290.134187,0.00039247,30,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495720,1780164654000,"fUSD",-1982.261432,0.00039247,30,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495724,1780164654000,"fUSD",-290.134187,0.00039247,30,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495726,1780164654000,"fUSD",-151.0,0.00039247,30,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495728,1780164654000,"fUSD",-200.133904,0.00039247,30,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495721,1780164654000,"fUSD",-290.134187,0.00039247,30,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495719,1780164654000,"fUSD",-290.134187,0.00039247,30,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495717,1780164654000,"fUSD",-2602.431321,0.00039247,30,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495718,1780164654000,"fUSD",-1982.261432,0.00039247,30,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495716,1780164654000,"fUSD",-2602.431324,0.00039247,30,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495715,1780164654000,"fUSD",-2482.3344097,0.00039247,30,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495714,1780164654000,"fUSD",-2524.468,0.000388,120,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495733,1780164654000,"fUSD",-1594.97,0.00039247,60,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495729,1780164654000,"fUSD",-151.0,0.00039247,30,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495732,1780164654000,"fUSD",-151.0,0.00039247,30,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495739,1780164654000,"fUSD",-4752.960664,0.00039247,30,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495731,1780164654000,"fUSD",-151.0,0.00039247,30,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495750,1780164654000,"fUSD",-151.0,0.00039247,7,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495747,1780164654000,"fUSD",-151.0,0.00039247,15,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495735,1780164654000,"fUSD",-618.730055,0.00039247,28,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495751,1780164654000,"fUSD",-171.414746,0.00039247,7,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495752,1780164654000,"fUSD",-151.0,0.00039247,30,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495745,1780164654000,"fUSD",-208.075309,0.00039247,30,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495748,1780164654000,"fUSD",-151.0,0.00039247,15,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495744,1780164654000,"fUSD",-208.075309,0.00039247,30,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495749,1780164654000,"fUSD",-151.0,0.00039247,15,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495743,1780164654000,"fUSD",-208.075309,0.00039247,30,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495742,1780164654000,"fUSD",-151.0,0.00039247,30,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495737,1780164654000,"fUSD",-618.730063,0.00039247,28,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495738,1780164654000,"fUSD",-4752.960664,0.00039247,30,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495736,1780164654000,"fUSD",-618.730055,0.00039247,28,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495740,1780164654000,"fUSD",-4752.960664,0.00039247,30,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495741,1780164654000,"fUSD",-4752.960668,0.00039247,30,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495734,1780164654000,"fUSD",-618.730055,0.00039247,28,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495746,1780164654000,"fUSD",-208.075313,0.00039247,30,"2026-05-30T18:10:54.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495764,1780164655000,"fUSD",-23.29416105,0.00035616,7,"2026-05-30T18:10:55.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495757,1780164655000,"fUSD",-151.0,0.00039247,30,"2026-05-30T18:10:55.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495758,1780164655000,"fUSD",-151.0,0.00039247,30,"2026-05-30T18:10:55.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495760,1780164655000,"fUSD",-151.0,0.00039247,30,"2026-05-30T18:10:55.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495762,1780164655000,"fUSD",-29176.63562587,0.00039247,20,"2026-05-30T18:10:55.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495754,1780164655000,"fUSD",-151.0,0.00039247,30,"2026-05-30T18:10:55.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495759,1780164655000,"fUSD",-151.0,0.00039247,30,"2026-05-30T18:10:55.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495756,1780164655000,"fUSD",-151.0,0.00039247,30,"2026-05-30T18:10:55.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495755,1780164655000,"fUSD",-209.534056,0.00039247,30,"2026-05-30T18:10:55.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495753,1780164655000,"fUSD",-151.0,0.00039247,30,"2026-05-30T18:10:55.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495763,1780164655000,"fUSD",-512.54,0.00034657,2,"2026-05-30T18:10:55.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495761,1780164655000,"fUSD",-158.0,0.00039247,120,"2026-05-30T18:10:55.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495766,1780164655000,"fUSD",-151.0,0.00035616,7,"2026-05-30T18:10:55.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495776,1780164655000,"fUSD",-151.0,0.00039,30,"2026-05-30T18:10:55.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495765,1780164655000,"fUSD",-127.70583895,0.00035616,7,"2026-05-30T18:10:55.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495778,1780164655000,"fUSD",-151.0,0.00039247,30,"2026-05-30T18:10:55.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495779,1780164655000,"fUSD",-902.18819691,0.00039247,20,"2026-05-30T18:10:55.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495777,1780164655000,"fUSD",-262.9119,0.00039247,30,"2026-05-30T18:10:55.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495775,1780164655000,"fUSD",-151.0,0.00039,30,"2026-05-30T18:10:55.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495780,1780164655000,"fUSD",-500.0,0.00027397,10,"2026-05-30T18:10:55.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495774,1780164655000,"fUSD",-92.49228396,0.00037658,7,"2026-05-30T18:10:55.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495768,1780164655000,"fUSD",-37.71947806,0.00037304,7,"2026-05-30T18:10:55.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495773,1780164655000,"fUSD",-58.50771604,0.00037658,7,"2026-05-30T18:10:55.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495769,1780164655000,"fUSD",-113.28052194,0.00037304,7,"2026-05-30T18:10:55.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495767,1780164655000,"fUSD",-202.21696,0.00035616,7,"2026-05-30T18:10:55.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495771,1780164655000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:55.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495770,1780164655000,"fUSD",-151.0,0.00037304,7,"2026-05-30T18:10:55.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495772,1780164655000,"fUSD",-151.0,0.00037658,7,"2026-05-30T18:10:55.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495786,1780164656000,"fUSD",-638.0,0.00026746,3,"2026-05-30T18:10:56.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495781,1780164656000,"fUSD",-870.41175846,0.00012472,2,"2026-05-30T18:10:56.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495782,1780164656000,"fUSD",-418.0,0.00025027,2,"2026-05-30T18:10:56.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495784,1780164656000,"fUSD",-638.0,0.00025637,2,"2026-05-30T18:10:56.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495783,1780164656000,"fUSD",-638.0,0.00025082,2,"2026-05-30T18:10:56.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495785,1780164656000,"fUSD",-638.0,0.00026192,3,"2026-05-30T18:10:56.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495789,1780164656000,"fUSD",-298.00635197,0.00027397,10,"2026-05-30T18:10:56.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495788,1780164656000,"fUSD",-47.98094364,0.00027397,10,"2026-05-30T18:10:56.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495787,1780164656000,"fUSD",-638.0,0.00027301,4,"2026-05-30T18:10:56.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495790,1780164656000,"fUSD",-421.98669066,0.00027397,10,"2026-05-30T18:10:56.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495791,1780164656000,"fUSD",-278.345,0.00027397,10,"2026-05-30T18:10:56.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495792,1780164656000,"fUSD",-802.0,0.00027397,10,"2026-05-30T18:10:56.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495793,1780164661000,"fUSD",2500.0,0.0002753,120,"2026-05-30T18:11:01.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495794,1780164661000,"fUSD",2500.0,0.00025418,120,"2026-05-30T18:11:01.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495796,1780164661000,"fUSD",2500.0,0.00026677,120,"2026-05-30T18:11:01.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495797,1780164661000,"fUSD",2500.0,0.00026677,120,"2026-05-30T18:11:01.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495795,1780164661000,"fUSD",2500.0,0.00026677,120,"2026-05-30T18:11:01.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495800,1780164662000,"fUSD",224.34866121,0.00026677,120,"2026-05-30T18:11:02.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495799,1780164662000,"fUSD",195.0,0.00025418,120,"2026-05-30T18:11:02.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495798,1780164662000,"fUSD",195.0,0.0002753,120,"2026-05-30T18:11:02.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495806,1780164665000,"fUSD",300.0,0.0002753,120,"2026-05-30T18:11:05.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495805,1780164665000,"fUSD",669.46232452,0.00026677,120,"2026-05-30T18:11:05.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495804,1780164665000,"fUSD",600.0,0.00026677,120,"2026-05-30T18:11:05.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495803,1780164665000,"fUSD",600.0,0.00026677,120,"2026-05-30T18:11:05.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495801,1780164665000,"fUSD",600.0,0.0002753,120,"2026-05-30T18:11:05.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495802,1780164665000,"fUSD",600.0,0.00025418,120,"2026-05-30T18:11:05.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495807,1780164666000,"fUSD",300.0,0.00025418,120,"2026-05-30T18:11:06.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495811,1780164666000,"fUSD",200.0,0.0002753,120,"2026-05-30T18:11:06.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495810,1780164666000,"fUSD",327.68260529,0.00026677,120,"2026-05-30T18:11:06.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495809,1780164666000,"fUSD",300.0,0.00026677,120,"2026-05-30T18:11:06.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495808,1780164666000,"fUSD",300.0,0.00026677,120,"2026-05-30T18:11:06.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495812,1780164667000,"fUSD",200.0,0.00025223,120,"2026-05-30T18:11:07.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495814,1780164667000,"fUSD",200.0,0.0002567,120,"2026-05-30T18:11:07.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495813,1780164667000,"fUSD",200.0,0.0002567,120,"2026-05-30T18:11:07.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495815,1780164724000,"fUSD",2500.0,0.00026954,120,"2026-05-30T18:12:04.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495822,1780165831000,"fUSD",-260.99829995,0.00010249,2,"2026-05-30T18:30:31.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495858,1780165832000,"fUSD",-218.74,0.0001081,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495865,1780165832000,"fUSD",-150.0,0.00010959,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495861,1780165832000,"fUSD",-218.74,0.00010868,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495863,1780165832000,"fUSD",-218.74,0.00010926,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495878,1780165832000,"fUSD",-152.26,0.00011081,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495869,1780165832000,"fUSD",-218.74,0.00010984,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495867,1780165832000,"fUSD",-537.58,0.00010973,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495871,1780165832000,"fUSD",-5132.0,0.00011016,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495876,1780165832000,"fUSD",-218.74,0.00011042,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495880,1780165832000,"fUSD",-218.74,0.000111,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495882,1780165832000,"fUSD",-166.33,0.00011123,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495895,1780165832000,"fUSD",-218.74,0.00011332,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495896,1780165832000,"fUSD",-1680.0,0.00011386,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495897,1780165832000,"fUSD",-218.74,0.0001139,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495886,1780165832000,"fUSD",-218.74,0.00011158,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495887,1780165832000,"fUSD",-200.0,0.00011186,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495884,1780165832000,"fUSD",-150.0,0.00011127,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495889,1780165832000,"fUSD",-11282.43,0.00011186,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495892,1780165832000,"fUSD",-537.58,0.00011234,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495874,1780165832000,"fUSD",-150.0,0.00011042,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495857,1780165832000,"fUSD",-166.33,0.00010767,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495855,1780165832000,"fUSD",-218.74,0.00010752,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495853,1780165832000,"fUSD",-537.58,0.00010712,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495893,1780165832000,"fUSD",-218.74,0.00011274,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495823,1780165832000,"fUSD",-15.12914457,0.00010249,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495826,1780165832000,"fUSD",-316.84772132,0.00010351,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495825,1780165832000,"fUSD",-1200.0,0.00010351,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495827,1780165832000,"fUSD",-587.77201407,0.00010351,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495829,1780165832000,"fUSD",-4425.40562089,0.00010352,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495830,1780165832000,"fUSD",-3162.74437911,0.00010352,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495831,1780165832000,"fUSD",-1307.35,0.00010398,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495832,1780165832000,"fUSD",-300.0,0.00010404,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495828,1780165832000,"fUSD",-300.20693406,0.00010351,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495833,1780165832000,"fUSD",-3718.75,0.00010406,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495834,1780165832000,"fUSD",-537.58,0.0001045,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495836,1780165832000,"fUSD",-218.74,0.00010463,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495844,1780165832000,"fUSD",-175.51264232,0.00010595,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495840,1780165832000,"fUSD",-1600.0,0.00010541,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495848,1780165832000,"fUSD",-218.74,0.00010636,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495846,1780165832000,"fUSD",-1000.0,0.00010606,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495838,1780165832000,"fUSD",-218.74,0.0001052,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495842,1780165832000,"fUSD",-218.74,0.00010578,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495851,1780165832000,"fUSD",-218.74,0.00010694,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495891,1780165832000,"fUSD",-218.74,0.00011216,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495824,1780165832000,"fUSD",-414.19116678,0.000103,14,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495898,1780165832000,"fUSD",-2000.0,0.00011417,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495923,1780165832000,"fUSD",-500.0,0.000118,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495929,1780165832000,"fUSD",-275.39800743,0.00011898,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495925,1780165832000,"fUSD",-500.0,0.000118,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495932,1780165832000,"fUSD",-500.0,0.00011898,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495928,1780165832000,"fUSD",-1600.0,0.00011858,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495930,1780165832000,"fUSD",-500.0,0.00011898,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495926,1780165832000,"fUSD",-549.95591964,0.000118,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495924,1780165832000,"fUSD",-500.0,0.000118,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495927,1780165832000,"fUSD",-166.33,0.00011833,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495931,1780165832000,"fUSD",-500.0,0.00011898,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495934,1780165832000,"fUSD",-500.0,0.00011898,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495933,1780165832000,"fUSD",-500.0,0.00011898,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495936,1780165832000,"fUSD",-500.0,0.00011898,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495937,1780165832000,"fUSD",-500.0,0.00011898,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495941,1780165832000,"fUSD",-500.0,0.00011898,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495938,1780165832000,"fUSD",-150.0,0.00011898,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495939,1780165832000,"fUSD",-500.0,0.00011898,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495940,1780165832000,"fUSD",-500.0,0.00011898,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495894,1780165832000,"fUSD",-230.10620377,0.00011331,30,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495922,1780165832000,"fUSD",-500.0,0.000118,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495921,1780165832000,"fUSD",-500.0,0.000118,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495935,1780165832000,"fUSD",-150.0,0.00011898,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495918,1780165832000,"fUSD",-500.0,0.00011799,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495919,1780165832000,"fUSD",-18100.0,0.000118,4,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495900,1780165832000,"fUSD",-218.74,0.00011448,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495902,1780165832000,"fUSD",-2899.32,0.00011479,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495901,1780165832000,"fUSD",-166.33,0.00011478,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495899,1780165832000,"fUSD",-420.0,0.0001144,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495904,1780165832000,"fUSD",-4500.0,0.000115,4,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495905,1780165832000,"fUSD",-218.74,0.00011506,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495907,1780165832000,"fUSD",-218.74,0.00011564,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495908,1780165832000,"fUSD",-9000.0,0.000116,4,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495906,1780165832000,"fUSD",-361.78934864,0.00011509,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495903,1780165832000,"fUSD",-537.58,0.00011496,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495909,1780165832000,"fUSD",-150.0,0.00011664,7,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495911,1780165832000,"fUSD",-13500.0,0.000117,4,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495912,1780165832000,"fUSD",-500.0,0.000117,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495914,1780165832000,"fUSD",-500.0,0.00011799,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495917,1780165832000,"fUSD",-228.94573627,0.00011799,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495920,1780165832000,"fUSD",-500.0,0.000118,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495915,1780165832000,"fUSD",-500.0,0.00011799,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495913,1780165832000,"fUSD",-224.45626641,0.00011799,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495910,1780165832000,"fUSD",-152.26,0.00011697,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495916,1780165832000,"fUSD",-282.78827283,0.00011799,2,"2026-05-30T18:30:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495959,1780165833000,"fUSD",-500.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495969,1780165833000,"fUSD",-150.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495958,1780165833000,"fUSD",-500.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495968,1780165833000,"fUSD",-150.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495963,1780165833000,"fUSD",-155.23146421,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495966,1780165833000,"fUSD",-632.91659185,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495964,1780165833000,"fUSD",-500.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495967,1780165833000,"fUSD",-150.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495965,1780165833000,"fUSD",-500.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495961,1780165833000,"fUSD",-500.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495949,1780165833000,"fUSD",-500.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495970,1780165833000,"fUSD",-150.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495960,1780165833000,"fUSD",-500.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495956,1780165833000,"fUSD",-500.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495945,1780165833000,"fUSD",-150.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495950,1780165833000,"fUSD",-500.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495946,1780165833000,"fUSD",-500.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495948,1780165833000,"fUSD",-150.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495951,1780165833000,"fUSD",-250.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495954,1780165833000,"fUSD",-500.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495955,1780165833000,"fUSD",-500.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495952,1780165833000,"fUSD",-500.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495957,1780165833000,"fUSD",-500.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495947,1780165833000,"fUSD",-500.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495943,1780165833000,"fUSD",-500.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495942,1780165833000,"fUSD",-150.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495944,1780165833000,"fUSD",-500.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495972,1780165833000,"fUSD",-250.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495953,1780165833000,"fUSD",-500.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495973,1780165833000,"fUSD",-445.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495962,1780165833000,"fUSD",-500.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495971,1780165833000,"fUSD",-150.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496002,1780165833000,"fUSD",-154.66134378,0.00011972,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495998,1780165833000,"fUSD",-445.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495999,1780165833000,"fUSD",-445.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496000,1780165833000,"fUSD",-457.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495997,1780165833000,"fUSD",-445.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495994,1780165833000,"fUSD",-150.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495996,1780165833000,"fUSD",-445.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495995,1780165833000,"fUSD",-209.03326579,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496004,1780165833000,"fUSD",-7802.48908742,0.00011975,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495991,1780165833000,"fUSD",-445.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495990,1780165833000,"fUSD",-445.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495987,1780165833000,"fUSD",-445.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495988,1780165833000,"fUSD",-445.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495989,1780165833000,"fUSD",-445.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495985,1780165833000,"fUSD",-445.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495993,1780165833000,"fUSD",-150.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495986,1780165833000,"fUSD",-445.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495992,1780165833000,"fUSD",-445.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495983,1780165833000,"fUSD",-445.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495984,1780165833000,"fUSD",-445.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496003,1780165833000,"fUSD",-500.0,0.00011974,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495974,1780165833000,"fUSD",-445.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495976,1780165833000,"fUSD",-445.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495977,1780165833000,"fUSD",-445.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495981,1780165833000,"fUSD",-445.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495975,1780165833000,"fUSD",-445.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495979,1780165833000,"fUSD",-445.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495978,1780165833000,"fUSD",-445.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495980,1780165833000,"fUSD",-445.0,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496001,1780165833000,"fUSD",-22600.0,0.000119,4,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423495982,1780165833000,"fUSD",-207.11562252,0.00011898,2,"2026-05-30T18:30:33.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496016,1780165838000,"fUSD",-3779.55,0.00011875,2,"2026-05-30T18:30:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496017,1780165838000,"fUSD",-1384794.3098,0.00011875,2,"2026-05-30T18:30:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496076,1780165839000,"fUSD",-150.0,0.00012638,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496061,1780165839000,"fUSD",-150.0,0.00012456,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496051,1780165839000,"fUSD",-152.26,0.00012312,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496053,1780165839000,"fUSD",-150.0,0.00012334,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496054,1780165839000,"fUSD",-150.0,0.00012365,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496052,1780165839000,"fUSD",-2143.82,0.00012329,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496086,1780165839000,"fUSD",-150.0,0.00012792,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496055,1780165839000,"fUSD",-29197.79182173,0.00012386,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496050,1780165839000,"fUSD",-150.0,0.00012304,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496056,1780165839000,"fUSD",-150.0,0.00012395,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496060,1780165839000,"fUSD",-150.0,0.00012456,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496057,1780165839000,"fUSD",-150.0,0.00012402,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496058,1780165839000,"fUSD",-150.0,0.00012426,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496059,1780165839000,"fUSD",-2000.0,0.0001245,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496046,1780165839000,"fUSD",-150.0,0.00012304,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496066,1780165839000,"fUSD",-500.0,0.00012522,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496068,1780165839000,"fUSD",-166.33,0.00012544,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496063,1780165839000,"fUSD",-150.0,0.00012499,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496074,1780165839000,"fUSD",-150.0,0.00012608,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496073,1780165839000,"fUSD",-150.0,0.00012608,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496072,1780165839000,"fUSD",-150.0,0.00012597,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496064,1780165839000,"fUSD",-311.58202591,0.000125,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496070,1780165839000,"fUSD",-150.0,0.00012578,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496065,1780165839000,"fUSD",-150.0,0.00012517,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496069,1780165839000,"fUSD",-150.0,0.00012547,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496067,1780165839000,"fUSD",-2351.0,0.00012525,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496071,1780165839000,"fUSD",-587.0,0.00012579,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496062,1780165839000,"fUSD",-150.0,0.00012486,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496044,1780165839000,"fUSD",-150.0,0.00012304,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496029,1780165839000,"fUSD",-204.89987103,0.00012089,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496048,1780165839000,"fUSD",-150.0,0.00012304,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496087,1780165839000,"fUSD",-500.0,0.00012796,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496019,1780165839000,"fUSD",-40520.54,0.00012055,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496018,1780165839000,"fUSD",-12111.65776481,0.00011975,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496021,1780165839000,"fUSD",-6819.31498358,0.00012066,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496020,1780165839000,"fUSD",-749.84646836,0.00012055,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496023,1780165839000,"fUSD",-5000.0,0.00012066,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496024,1780165839000,"fUSD",-29197.79182179,0.00012072,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496022,1780165839000,"fUSD",-2500.0,0.00012066,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496026,1780165839000,"fUSD",-19225.93370679,0.00012075,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496036,1780165839000,"fUSD",-151.0,0.00012163,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496030,1780165839000,"fUSD",-1302.51104043,0.00012089,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496025,1780165839000,"fUSD",-13141.3210709,0.00012072,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496032,1780165839000,"fUSD",-2189.6680847,0.000121,30,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496038,1780165839000,"fUSD",-151.0,0.00012172,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496033,1780165839000,"fUSD",-151.0,0.00012163,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496027,1780165839000,"fUSD",-793.69107269,0.00012075,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496031,1780165839000,"fUSD",-255.0,0.00012091,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496035,1780165839000,"fUSD",-151.0,0.00012163,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496034,1780165839000,"fUSD",-151.0,0.00012163,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496037,1780165839000,"fUSD",-151.0,0.00012172,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496042,1780165839000,"fUSD",-19914.1468522,0.000123,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496039,1780165839000,"fUSD",-1500000.0,0.00012175,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496043,1780165839000,"fUSD",-150.0,0.00012304,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496041,1780165839000,"fUSD",-500.0,0.00012248,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496045,1780165839000,"fUSD",-150.0,0.00012304,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496040,1780165839000,"fUSD",-166.33,0.00012189,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496047,1780165839000,"fUSD",-150.0,0.00012304,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496049,1780165839000,"fUSD",-150.0,0.00012304,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496028,1780165839000,"fUSD",-9570.10769658,0.00012089,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496075,1780165839000,"fUSD",-19914.1468522,0.00012625,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496101,1780165839000,"fUSD",-150.0,0.00012988,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496077,1780165839000,"fUSD",-150.0,0.00012646,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496114,1780165839000,"fUSD",-150.0,0.00013183,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496116,1780165839000,"fUSD",-150.0,0.00013216,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496118,1780165839000,"fUSD",-433.0,0.0001324,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496117,1780165839000,"fUSD",-150.0,0.00013216,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496119,1780165839000,"fUSD",-150.0,0.00013246,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496115,1780165839000,"fUSD",-150.0,0.00013185,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496124,1780165839000,"fUSD",-150.0,0.00013307,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496123,1780165839000,"fUSD",-150.0,0.00013281,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496125,1780165839000,"fUSD",-29197.79182173,0.00013329,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496122,1780165839000,"fUSD",-150.0,0.00013276,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496121,1780165839000,"fUSD",-19914.1468522,0.00013275,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496120,1780165839000,"fUSD",-465.67,0.0001326,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496127,1780165839000,"fUSD",-150.0,0.00013337,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496110,1780165839000,"fUSD",-150.0,0.00013094,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496126,1780165839000,"fUSD",-150.0,0.00013329,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496128,1780165839000,"fUSD",-250.0,0.00013366,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496129,1780165839000,"fUSD",-150.0,0.00013367,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496134,1780165839000,"fUSD",-150.0,0.00013459,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496131,1780165839000,"fUSD",-150.0,0.00013378,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496136,1780165839000,"fUSD",-150.0,0.00013489,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496132,1780165839000,"fUSD",-150.0,0.00013398,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496135,1780165839000,"fUSD",-150.0,0.00013476,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496130,1780165839000,"fUSD",-150.0,0.00013367,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496133,1780165839000,"fUSD",-150.0,0.00013428,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496138,1780165839000,"fUSD",-150.0,0.00013519,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496141,1780165839000,"fUSD",-150.0,0.00013574,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496140,1780165839000,"fUSD",-150.0,0.0001355,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496078,1780165839000,"fUSD",-150.0,0.00012669,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496137,1780165839000,"fUSD",-150.0,0.00013519,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496109,1780165839000,"fUSD",-150.0,0.00013085,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496139,1780165839000,"fUSD",-152.26,0.00013543,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496108,1780165839000,"fUSD",-500.0,0.0001307,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496079,1780165839000,"fUSD",-150.0,0.00012695,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496080,1780165839000,"fUSD",-150.0,0.00012699,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496084,1780165839000,"fUSD",-150.0,0.0001276,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496085,1780165839000,"fUSD",-150.0,0.0001279,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496082,1780165839000,"fUSD",-150.0,0.00012729,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496081,1780165839000,"fUSD",-29197.79182173,0.000127,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496083,1780165839000,"fUSD",-150.0,0.0001276,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496111,1780165839000,"fUSD",-150.0,0.00013124,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496099,1780165839000,"fUSD",-1503.59,0.00012987,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496089,1780165839000,"fUSD",-2000.0,0.00012844,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496091,1780165839000,"fUSD",-150.0,0.00012881,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496098,1780165839000,"fUSD",-150.0,0.00012972,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496100,1780165839000,"fUSD",-165.69,0.00012987,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496090,1780165839000,"fUSD",-150.0,0.00012851,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496088,1780165839000,"fUSD",-150.0,0.00012821,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496094,1780165839000,"fUSD",-150.0,0.00012912,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496096,1780165839000,"fUSD",-150.0,0.00012942,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496107,1780165839000,"fUSD",-150.0,0.00013064,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496103,1780165839000,"fUSD",-150.0,0.00013003,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496104,1780165839000,"fUSD",-29197.79182173,0.00013015,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496106,1780165839000,"fUSD",-150.0,0.00013064,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496112,1780165839000,"fUSD",-150.0,0.00013155,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496105,1780165839000,"fUSD",-150.0,0.00013033,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496102,1780165839000,"fUSD",-150.0,0.00012988,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496097,1780165839000,"fUSD",-19914.1468522,0.0001295,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496095,1780165839000,"fUSD",-152.26,0.00012928,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496093,1780165839000,"fUSD",-150.0,0.00012912,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496092,1780165839000,"fUSD",-150.0,0.0001289,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496113,1780165839000,"fUSD",-1600.0,0.00013176,2,"2026-05-30T18:30:39.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496189,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496184,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496183,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496182,1780165840000,"fUSD",-301.80996815,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496178,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496172,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496180,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496188,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496179,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496177,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496171,1780165840000,"fUSD",-313.45446805,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496181,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496186,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496203,1780165840000,"fUSD",-549.93789521,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496187,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496190,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496192,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496193,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496194,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496199,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496198,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496195,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496191,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496200,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496201,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496196,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496167,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496185,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496165,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496155,1780165840000,"fUSD",-502.31004729,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496166,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496213,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496142,1780165840000,"fUSD",-150.0,0.0001358,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496143,1780165840000,"fUSD",-19914.1468522,0.000136,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496146,1780165840000,"fUSD",-29197.79182173,0.00013643,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496149,1780165840000,"fUSD",-150.0,0.00013671,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496148,1780165840000,"fUSD",-150.0,0.00013671,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496144,1780165840000,"fUSD",-150.0,0.0001361,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496147,1780165840000,"fUSD",-150.0,0.00013671,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496145,1780165840000,"fUSD",-150.0,0.00013641,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496161,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496151,1780165840000,"fUSD",-150.0,0.00013671,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496150,1780165840000,"fUSD",-150.0,0.00013671,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496154,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496160,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496152,1780165840000,"fUSD",-150.0,0.00013671,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496157,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496153,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496159,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496158,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496156,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496175,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496163,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496173,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496174,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496176,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496164,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496162,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496169,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496204,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496197,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496205,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496238,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496239,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496240,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496242,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496241,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496243,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496250,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496244,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496249,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496246,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496245,1780165840000,"fUSD",-419.13,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496247,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496248,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496262,1780165840000,"fUSD",-940.79,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496252,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496251,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496253,1780165840000,"fUSD",-416.10004967,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496256,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496255,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496259,1780165840000,"fUSD",-940.79,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496254,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496258,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496257,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496261,1780165840000,"fUSD",-940.79,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496260,1780165840000,"fUSD",-940.79,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496263,1780165840000,"fUSD",-940.79,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496265,1780165840000,"fUSD",-940.79,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496235,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496233,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496202,1780165840000,"fUSD",-407.88275073,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496231,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496236,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496206,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496209,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496207,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496212,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496264,1780165840000,"fUSD",-940.79,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496210,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496208,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496214,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496218,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496217,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496216,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496215,1780165840000,"fUSD",-207.9347959,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496219,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496211,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496223,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496225,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496230,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496232,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496234,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496226,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496237,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496228,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496229,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496224,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496221,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496222,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496220,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496227,1780165840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496307,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496308,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496305,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496312,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496313,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496298,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496303,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496301,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496296,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496295,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496306,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496302,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496309,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496315,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496311,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496310,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496314,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496323,1780165841000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496319,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496320,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496322,1780165841000,"fUSD",-187.71242717,0.00013699,10,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496317,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496318,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496324,1780165841000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496316,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496321,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496299,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496304,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496300,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496281,1780165841000,"fUSD",-191.0,0.00013698,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496294,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496325,1780165841000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496267,1780165841000,"fUSD",-940.79,0.00013698,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496266,1780165841000,"fUSD",-940.79,0.00013698,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496268,1780165841000,"fUSD",-940.79,0.00013698,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496274,1780165841000,"fUSD",-940.79,0.00013698,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496269,1780165841000,"fUSD",-940.79,0.00013698,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496270,1780165841000,"fUSD",-940.79,0.00013698,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496275,1780165841000,"fUSD",-940.79,0.00013698,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496271,1780165841000,"fUSD",-940.79,0.00013698,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496272,1780165841000,"fUSD",-940.79,0.00013698,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496273,1780165841000,"fUSD",-940.79,0.00013698,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496277,1780165841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496278,1780165841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496290,1780165841000,"fUSD",-727.47,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496276,1780165841000,"fUSD",-940.79,0.00013698,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496282,1780165841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496284,1780165841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496286,1780165841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496280,1780165841000,"fUSD",-342.52037554,0.00013698,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496285,1780165841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496287,1780165841000,"fUSD",-721.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496288,1780165841000,"fUSD",-166.66,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496283,1780165841000,"fUSD",-156.8613884,0.00013698,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496289,1780165841000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496291,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496293,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496292,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496297,1780165841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496279,1780165841000,"fUSD",-553.36280109,0.00013698,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496326,1780165841000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496328,1780165841000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496334,1780165841000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496359,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496362,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496365,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496367,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496366,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496363,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496369,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496364,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496368,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496373,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496371,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496372,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496370,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496374,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496382,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496378,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496377,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496375,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496387,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496376,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496383,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496379,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496386,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496380,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496381,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496385,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496388,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496358,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496353,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496384,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496352,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496331,1780165841000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496329,1780165841000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496330,1780165841000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496333,1780165841000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496335,1780165841000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496327,1780165841000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496336,1780165841000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496337,1780165841000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496355,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496338,1780165841000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496340,1780165841000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496341,1780165841000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496342,1780165841000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496339,1780165841000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496332,1780165841000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496349,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496356,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496344,1780165841000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496354,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496357,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496350,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496360,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496361,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496347,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496343,1780165841000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496345,1780165841000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496346,1780165841000,"fUSD",-1843.82970576,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496348,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496351,1780165841000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496425,1780165842000,"fUSD",-847835.47128029,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496434,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496428,1780165842000,"fUSD",-700.67312814,0.00015,14,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496431,1780165842000,"fUSD",-151.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496426,1780165842000,"fUSD",-150.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496424,1780165842000,"fUSD",-300.0,0.00014999,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496420,1780165842000,"fUSD",-152.26,0.00014775,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496419,1780165842000,"fUSD",-29197.79182173,0.00014586,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496422,1780165842000,"fUSD",-4500.0,0.000149,5,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496421,1780165842000,"fUSD",-19914.1468522,0.000149,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496436,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496435,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496443,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496430,1780165842000,"fUSD",-151.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496427,1780165842000,"fUSD",-151.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496432,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496429,1780165842000,"fUSD",-1610892.10471044,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496437,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496438,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496439,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496440,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496444,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496446,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496445,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496441,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496423,1780165842000,"fUSD",-29197.79182173,0.000149,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496433,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496418,1780165842000,"fUSD",-19914.1468522,0.00014575,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496402,1780165842000,"fUSD",-166.66,0.00013836,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496414,1780165842000,"fUSD",-166.66,0.00014384,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496442,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496391,1780165842000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496389,1780165842000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496390,1780165842000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496398,1780165842000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496397,1780165842000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496399,1780165842000,"fUSD",-163.28,0.000137,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496396,1780165842000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496392,1780165842000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496395,1780165842000,"fUSD",-167.11295988,0.00013699,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496393,1780165842000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496394,1780165842000,"fUSD",-500.0,0.00013699,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496401,1780165842000,"fUSD",-823.0,0.00013831,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496410,1780165842000,"fUSD",-166.66,0.00014247,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496400,1780165842000,"fUSD",-3292.0,0.00013778,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496404,1780165842000,"fUSD",-29197.79182173,0.00013957,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496411,1780165842000,"fUSD",-19914.1468522,0.0001425,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496403,1780165842000,"fUSD",-19914.1468522,0.00013925,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496405,1780165842000,"fUSD",-166.66,0.00013973,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496407,1780165842000,"fUSD",-46857.58197323,0.0001399,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496406,1780165842000,"fUSD",-151.0,0.00013987,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496409,1780165842000,"fUSD",-152.26,0.00014159,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496408,1780165842000,"fUSD",-166.66,0.0001411,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496412,1780165842000,"fUSD",-2000.0,0.00014271,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496415,1780165842000,"fUSD",-1600.0,0.00014493,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496416,1780165842000,"fUSD",-736.0,0.00014498,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496413,1780165842000,"fUSD",-29197.79182173,0.00014272,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496417,1780165842000,"fUSD",-1307.35,0.00014558,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496449,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496447,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496451,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496475,1780165842000,"fUSD",-201.069007,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496478,1780165842000,"fUSD",-201.069007,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496484,1780165842000,"fUSD",-3802.368531,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496488,1780165842000,"fUSD",-3802.368531,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496486,1780165842000,"fUSD",-3802.368531,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496489,1780165842000,"fUSD",-3802.368531,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496491,1780165842000,"fUSD",-151.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496487,1780165842000,"fUSD",-3802.368531,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496495,1780165842000,"fUSD",-151.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496485,1780165842000,"fUSD",-3802.368531,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496490,1780165842000,"fUSD",-151.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496493,1780165842000,"fUSD",-151.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496492,1780165842000,"fUSD",-151.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496494,1780165842000,"fUSD",-151.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496497,1780165842000,"fUSD",-151.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496507,1780165842000,"fUSD",-1252.0,0.00015879,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496496,1780165842000,"fUSD",-151.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496500,1780165842000,"fUSD",-4609.0,0.00015155,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496499,1780165842000,"fUSD",-151.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496502,1780165842000,"fUSD",-152.26,0.0001539,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496503,1780165842000,"fUSD",-13141.32107089,0.00015661,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496501,1780165842000,"fUSD",-1152.0,0.00015208,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496508,1780165842000,"fUSD",-227.13037956,0.00016,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496505,1780165842000,"fUSD",-300.0,0.00015798,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496506,1780165842000,"fUSD",-1600.0,0.00015811,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496498,1780165842000,"fUSD",-151.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496504,1780165842000,"fUSD",-2000.0,0.00015698,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496477,1780165842000,"fUSD",-201.069007,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496476,1780165842000,"fUSD",-201.069007,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496459,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496479,1780165842000,"fUSD",-201.069007,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496481,1780165842000,"fUSD",-201.069007,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496509,1780165842000,"fUSD",-152.26,0.00016006,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496455,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496450,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496453,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496448,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496454,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496457,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496452,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496458,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496460,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496461,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496470,1780165842000,"fUSD",-151.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496465,1780165842000,"fUSD",-517.131074,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496456,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496462,1780165842000,"fUSD",-500.0,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496467,1780165842000,"fUSD",-517.131074,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496472,1780165842000,"fUSD",-517.131074,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496474,1780165842000,"fUSD",-201.069007,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496483,1780165842000,"fUSD",-3802.368531,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496471,1780165842000,"fUSD",-153.422563,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496482,1780165842000,"fUSD",-3802.368531,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496480,1780165842000,"fUSD",-201.069007,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496473,1780165842000,"fUSD",-517.131074,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496468,1780165842000,"fUSD",-517.131074,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496463,1780165842000,"fUSD",-298.342053,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496469,1780165842000,"fUSD",-517.131074,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496466,1780165842000,"fUSD",-517.131074,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496464,1780165842000,"fUSD",-517.131074,0.00015,2,"2026-05-30T18:30:42.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496549,1780165843000,"fUSD",-151.0,0.00019178,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496552,1780165843000,"fUSD",-151.0,0.00019178,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496557,1780165843000,"fUSD",-213.522652,0.00019178,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496556,1780165843000,"fUSD",-213.522652,0.00019178,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496561,1780165843000,"fUSD",-13141.32107089,0.00019251,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496548,1780165843000,"fUSD",-151.0,0.00019178,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496550,1780165843000,"fUSD",-151.0,0.00019178,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496545,1780165843000,"fUSD",-151.0,0.00019178,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496547,1780165843000,"fUSD",-151.0,0.00019178,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496546,1780165843000,"fUSD",-151.0,0.00019178,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496555,1780165843000,"fUSD",-213.522652,0.00019178,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496560,1780165843000,"fUSD",-213.522652,0.00019178,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496559,1780165843000,"fUSD",-213.522652,0.00019178,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496570,1780165843000,"fUSD",-151.0,0.0002004,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496553,1780165843000,"fUSD",-213.522652,0.00019178,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496551,1780165843000,"fUSD",-151.0,0.00019178,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496554,1780165843000,"fUSD",-213.522652,0.00019178,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496562,1780165843000,"fUSD",-742.0,0.0002,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496566,1780165843000,"fUSD",-347.0,0.0002,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496565,1780165843000,"fUSD",-226.0,0.0002,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496564,1780165843000,"fUSD",-220.0,0.0002,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496567,1780165843000,"fUSD",-152.0,0.0002,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496573,1780165843000,"fUSD",-151.0,0.0002004,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496571,1780165843000,"fUSD",-151.0,0.0002004,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496572,1780165843000,"fUSD",-151.0,0.0002004,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496569,1780165843000,"fUSD",-154.0,0.0002,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496544,1780165843000,"fUSD",-189.8,0.0001841,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496558,1780165843000,"fUSD",-213.522652,0.00019178,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496542,1780165843000,"fUSD",-9035.0,0.00018338,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496534,1780165843000,"fUSD",-1613.0,0.00016722,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496543,1780165843000,"fUSD",-2258.0,0.00018387,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496563,1780165843000,"fUSD",-184.0,0.0002,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496511,1780165843000,"fUSD",-159.76948037,0.00016438,30,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496512,1780165843000,"fUSD",-159.76948037,0.00016438,30,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496517,1780165843000,"fUSD",-151.0,0.00016438,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496520,1780165843000,"fUSD",-151.0,0.00016438,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496514,1780165843000,"fUSD",-151.0,0.00016438,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496513,1780165843000,"fUSD",-151.0,0.00016438,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496518,1780165843000,"fUSD",-151.0,0.00016438,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496515,1780165843000,"fUSD",-151.0,0.00016438,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496516,1780165843000,"fUSD",-151.0,0.00016438,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496519,1780165843000,"fUSD",-151.0,0.00016438,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496532,1780165843000,"fUSD",-152.26,0.00016622,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496522,1780165843000,"fUSD",-494.984044,0.00016438,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496537,1780165843000,"fUSD",-2000.0,0.00017125,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496535,1780165843000,"fUSD",-2143.82,0.00016767,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496521,1780165843000,"fUSD",-494.984044,0.00016438,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496525,1780165843000,"fUSD",-494.984044,0.00016438,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496530,1780165843000,"fUSD",-793.69107265,0.00016589,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496523,1780165843000,"fUSD",-494.984044,0.00016438,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496527,1780165843000,"fUSD",-494.984044,0.00016438,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496524,1780165843000,"fUSD",-494.984044,0.00016438,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496528,1780165843000,"fUSD",-494.984044,0.00016438,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496529,1780165843000,"fUSD",-494.984044,0.00016438,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496536,1780165843000,"fUSD",-163.28,0.00017,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496539,1780165843000,"fUSD",-806.0,0.0001738,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496538,1780165843000,"fUSD",-243.896559,0.00017303,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496541,1780165843000,"fUSD",-306.55994242,0.00017508,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496540,1780165843000,"fUSD",-157.92481882,0.00017508,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496533,1780165843000,"fUSD",-6453.0,0.00016671,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496510,1780165843000,"fUSD",-189.8,0.00016438,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496568,1780165843000,"fUSD",-379.0,0.0002,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496576,1780165843000,"fUSD",-151.0,0.0002004,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496607,1780165843000,"fUSD",-479.44,0.00021564,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496605,1780165843000,"fUSD",-400.57,0.00021273,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496606,1780165843000,"fUSD",-6477.09,0.0002137,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496612,1780165843000,"fUSD",-177.27484088,0.000218,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496614,1780165843000,"fUSD",-236.05959562,0.000218,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496613,1780165843000,"fUSD",-209.52815679,0.000218,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496617,1780165843000,"fUSD",-151.991218,0.00021918,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496623,1780165843000,"fUSD",-742.0,0.00022,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496616,1780165843000,"fUSD",-5000.0,0.00021918,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496621,1780165843000,"fUSD",-209.52815679,0.00022,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496618,1780165843000,"fUSD",-151.0,0.00021918,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496615,1780165843000,"fUSD",-479.44,0.00021833,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496620,1780165843000,"fUSD",-177.27484088,0.00022,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496609,1780165843000,"fUSD",-160.0,0.00021792,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496622,1780165843000,"fUSD",-236.05959562,0.00022,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496626,1780165843000,"fUSD",-226.0,0.00022,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496636,1780165843000,"fUSD",-10000.0,0.00022982,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496628,1780165843000,"fUSD",-379.0,0.00022,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496629,1780165843000,"fUSD",-154.0,0.00022,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496634,1780165843000,"fUSD",-479.48199776,0.00022642,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496625,1780165843000,"fUSD",-220.0,0.00022,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496627,1780165843000,"fUSD",-347.0,0.00022,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496632,1780165843000,"fUSD",-189.8,0.00022353,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496630,1780165843000,"fUSD",-479.44,0.00022103,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496631,1780165843000,"fUSD",-244.0652889,0.0002211,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496635,1780165843000,"fUSD",-13141.32107089,0.0002284,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496633,1780165843000,"fUSD",-479.44,0.00022372,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496574,1780165843000,"fUSD",-151.0,0.0002004,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496624,1780165843000,"fUSD",-184.0,0.00022,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496608,1780165843000,"fUSD",-163.28,0.000216,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496619,1780165843000,"fUSD",-151.0,0.00021918,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496604,1780165843000,"fUSD",-2143.82,0.00021205,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496601,1780165843000,"fUSD",-379.0,0.00021,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496577,1780165843000,"fUSD",-151.0,0.0002004,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496575,1780165843000,"fUSD",-151.0,0.0002004,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496578,1780165843000,"fUSD",-151.0,0.0002004,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496579,1780165843000,"fUSD",-151.0,0.0002004,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496584,1780165843000,"fUSD",-151.0,0.0002004,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496585,1780165843000,"fUSD",-151.0,0.0002004,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496580,1780165843000,"fUSD",-151.0,0.0002004,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496582,1780165843000,"fUSD",-151.0,0.0002004,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496581,1780165843000,"fUSD",-151.0,0.0002004,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496583,1780165843000,"fUSD",-151.0,0.0002004,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496587,1780165843000,"fUSD",-151.0,0.0002004,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496590,1780165843000,"fUSD",-872.0,0.00020172,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496589,1780165843000,"fUSD",-151.0,0.0002004,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496591,1780165843000,"fUSD",-250.0,0.00020217,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496586,1780165843000,"fUSD",-151.0,0.0002004,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496602,1780165843000,"fUSD",-154.0,0.00021,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496610,1780165843000,"fUSD",-215.58360558,0.00021792,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496603,1780165843000,"fUSD",-793.69107265,0.00021102,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496600,1780165843000,"fUSD",-152.0,0.00021,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496595,1780165843000,"fUSD",-742.0,0.00021,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496611,1780165843000,"fUSD",-151.0,0.00021797,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496596,1780165843000,"fUSD",-184.0,0.00021,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496599,1780165843000,"fUSD",-347.0,0.00021,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496597,1780165843000,"fUSD",-220.0,0.00021,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496593,1780165843000,"fUSD",-940.79,0.00020447,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496594,1780165843000,"fUSD",-6404.91,0.00020951,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496598,1780165843000,"fUSD",-226.0,0.00021,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496588,1780165843000,"fUSD",-151.0,0.0002004,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496592,1780165843000,"fUSD",-189.8,0.00020381,2,"2026-05-30T18:30:43.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496680,1780165844000,"fUSD",-188.0,0.00025,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496679,1780165844000,"fUSD",-755.0,0.00025,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496689,1780165844000,"fUSD",-2233.98693747,0.00025,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496682,1780165844000,"fUSD",-210.65590756,0.00025,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496675,1780165844000,"fUSD",-151.0,0.00024658,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496669,1780165844000,"fUSD",-213.32,0.00024658,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496671,1780165844000,"fUSD",-151.0,0.00024658,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496676,1780165844000,"fUSD",-151.0,0.00024658,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496668,1780165844000,"fUSD",-1000.0,0.00024658,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496673,1780165844000,"fUSD",-151.0,0.00024658,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496677,1780165844000,"fUSD",-230.882083,0.00024658,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496686,1780165844000,"fUSD",-620.08650724,0.00025,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496674,1780165844000,"fUSD",-273.79528,0.00024658,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496683,1780165844000,"fUSD",-1812.12667451,0.00025,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496694,1780165844000,"fUSD",-351.0,0.00025,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496690,1780165844000,"fUSD",-169.87055243,0.00025,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496684,1780165844000,"fUSD",-1686.39177885,0.00025,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496687,1780165844000,"fUSD",-3089.70004707,0.00025,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496688,1780165844000,"fUSD",-7237.32857736,0.00025,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496681,1780165844000,"fUSD",-1130.91318434,0.00025,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496692,1780165844000,"fUSD",-220.0,0.00025,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496693,1780165844000,"fUSD",-242.0,0.00025,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496703,1780165844000,"fUSD",-163.28,0.000253,7,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496704,1780165844000,"fUSD",-200.0,0.0002543,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496701,1780165844000,"fUSD",-150.0,0.00025027,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496697,1780165844000,"fUSD",-204.64,0.00025,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496699,1780165844000,"fUSD",-153.0,0.00025027,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496702,1780165844000,"fUSD",-606.0,0.00025082,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496691,1780165844000,"fUSD",-302686.92855818,0.00025,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496670,1780165844000,"fUSD",-151.0,0.00024658,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496695,1780165844000,"fUSD",-1047.61960593,0.00025,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496678,1780165844000,"fUSD",-438.19650333,0.00024999,10,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496637,1780165844000,"fUSD",-742.0,0.00023,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496638,1780165844000,"fUSD",-184.0,0.00023,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496642,1780165844000,"fUSD",-379.0,0.00023,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496641,1780165844000,"fUSD",-347.0,0.00023,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496643,1780165844000,"fUSD",-154.0,0.00023,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496645,1780165844000,"fUSD",-299.99,0.00023368,7,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496646,1780165844000,"fUSD",-9999.99,0.00023368,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496648,1780165844000,"fUSD",-7724.44,0.00023368,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496649,1780165844000,"fUSD",-999.99,0.00023368,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496640,1780165844000,"fUSD",-226.0,0.00023,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496639,1780165844000,"fUSD",-220.0,0.00023,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496647,1780165844000,"fUSD",-10249.86,0.00023368,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496644,1780165844000,"fUSD",-499.99,0.00023368,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496672,1780165844000,"fUSD",-151.0,0.00024658,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496650,1780165844000,"fUSD",-150.99,0.00023368,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496662,1780165844000,"fUSD",-379.0,0.00024,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496664,1780165844000,"fUSD",-300.0,0.00024173,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496665,1780165844000,"fUSD",-9756.26,0.00024174,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496651,1780165844000,"fUSD",-9999.99,0.00023368,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496663,1780165844000,"fUSD",-154.0,0.00024,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496656,1780165844000,"fUSD",-742.0,0.00024,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496658,1780165844000,"fUSD",-184.0,0.00024,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496660,1780165844000,"fUSD",-226.0,0.00024,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496654,1780165844000,"fUSD",-24455.59,0.00023368,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496661,1780165844000,"fUSD",-347.0,0.00024,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496659,1780165844000,"fUSD",-220.0,0.00024,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496666,1780165844000,"fUSD",-580.27450564,0.00024224,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496667,1780165844000,"fUSD",-189.8,0.00024324,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496652,1780165844000,"fUSD",-9999.99,0.00023368,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496698,1780165844000,"fUSD",-160.8477614,0.00025,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496685,1780165844000,"fUSD",-540.0,0.00025,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496696,1780165844000,"fUSD",-391.0,0.00025,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496732,1780165844000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496733,1780165844000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496730,1780165844000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496742,1780165844000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496734,1780165844000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496731,1780165844000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496743,1780165844000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496746,1780165844000,"fUSD",-443.15839363,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496748,1780165844000,"fUSD",-1500.0,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496745,1780165844000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496749,1780165844000,"fUSD",-647.75,0.00027397,20,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496747,1780165844000,"fUSD",-150.0,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496750,1780165844000,"fUSD",-300.0,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496740,1780165844000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496755,1780165844000,"fUSD",-232.10735,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496751,1780165844000,"fUSD",-213.32,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496752,1780165844000,"fUSD",-232.10735,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496753,1780165844000,"fUSD",-232.10735,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496754,1780165844000,"fUSD",-232.10735,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496757,1780165844000,"fUSD",-232.10735,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496756,1780165844000,"fUSD",-232.10735,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496759,1780165844000,"fUSD",-232.10735,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496760,1780165844000,"fUSD",-151.0,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496758,1780165844000,"fUSD",-232.10735,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496765,1780165844000,"fUSD",-166.460247,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496763,1780165844000,"fUSD",-166.460247,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496764,1780165844000,"fUSD",-166.460247,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496762,1780165844000,"fUSD",-151.0,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496744,1780165844000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496738,1780165844000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496700,1780165844000,"fUSD",-194.84901419,0.00025027,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496739,1780165844000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496706,1780165844000,"fUSD",-9570.10769657,0.00025624,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496716,1780165844000,"fUSD",-151.0,0.00026384,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496705,1780165844000,"fUSD",-793.69107265,0.00025616,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496708,1780165844000,"fUSD",-2143.82,0.00025644,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496717,1780165844000,"fUSD",-13141.32107089,0.0002643,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496707,1780165844000,"fUSD",-606.0,0.00025637,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496709,1780165844000,"fUSD",-1048.69259149,0.00025761,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496714,1780165844000,"fUSD",-189.8,0.00026296,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496741,1780165844000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496710,1780165844000,"fUSD",-400.57,0.00025786,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496715,1780165844000,"fUSD",-151.0,0.00026384,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496713,1780165844000,"fUSD",-606.0,0.00026192,3,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496711,1780165844000,"fUSD",-9756.26,0.00025786,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496719,1780165844000,"fUSD",-606.0,0.00026746,3,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496712,1780165844000,"fUSD",-500.0,0.00026,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496721,1780165844000,"fUSD",-167.28740431,0.00027,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496718,1780165844000,"fUSD",-219.73804894,0.00026431,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496736,1780165844000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496735,1780165844000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496729,1780165844000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496728,1780165844000,"fUSD",-940.85194445,0.00027396,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496727,1780165844000,"fUSD",-940.79,0.00027396,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496737,1780165844000,"fUSD",-500.0,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496726,1780165844000,"fUSD",-940.79,0.00027396,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496722,1780165844000,"fUSD",-606.0,0.00027301,4,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496724,1780165844000,"fUSD",-940.79,0.00027396,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496723,1780165844000,"fUSD",-500.0,0.00027396,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496720,1780165844000,"fUSD",-5319.6,0.00026954,7,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496761,1780165844000,"fUSD",-151.0,0.00027397,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496725,1780165844000,"fUSD",-940.79,0.00027396,2,"2026-05-30T18:30:44.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496819,1780165845000,"fUSD",-606.0,0.00027856,4,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496809,1780165845000,"fUSD",-568.05,0.00027711,7,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496803,1780165845000,"fUSD",-212.91,0.00027641,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496805,1780165845000,"fUSD",-177.0,0.00027688,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496807,1780165845000,"fUSD",-621.25,0.00027711,7,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496804,1780165845000,"fUSD",-212.91,0.00027672,7,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496806,1780165845000,"fUSD",-212.91,0.00027702,30,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496796,1780165845000,"fUSD",-212.91,0.0002758,7,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496801,1780165845000,"fUSD",-1356.0,0.00027582,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496798,1780165845000,"fUSD",-1412.213,0.00027582,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496800,1780165845000,"fUSD",-3550.0,0.00027582,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496802,1780165845000,"fUSD",-212.91,0.00027611,30,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496808,1780165845000,"fUSD",-1053.66,0.00027711,7,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496823,1780165845000,"fUSD",-619.64,0.00027872,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496811,1780165845000,"fUSD",-570.79,0.00027711,7,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496813,1780165845000,"fUSD",-212.91,0.00027733,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496818,1780165845000,"fUSD",-212.91,0.00027855,7,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496816,1780165845000,"fUSD",-212.91,0.00027824,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496810,1780165845000,"fUSD",-619.64,0.00027711,7,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496812,1780165845000,"fUSD",-1050.21,0.00027711,7,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496815,1780165845000,"fUSD",-212.91,0.00027794,30,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496817,1780165845000,"fUSD",-1000.0,0.00027854,4,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496814,1780165845000,"fUSD",-212.91,0.00027763,7,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496822,1780165845000,"fUSD",-568.05,0.00027872,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496821,1780165845000,"fUSD",-1053.66,0.00027872,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496832,1780165845000,"fUSD",-212.91,0.00028007,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496833,1780165845000,"fUSD",-621.25,0.00028033,30,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496799,1780165845000,"fUSD",-1226.0,0.00027582,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496820,1780165845000,"fUSD",-621.25,0.00027872,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496797,1780165845000,"fUSD",-525.0,0.00027582,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496782,1780165845000,"fUSD",-150.0,0.0002743,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496789,1780165845000,"fUSD",-621.25,0.0002755,30,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496824,1780165845000,"fUSD",-570.79,0.00027872,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496767,1780165845000,"fUSD",-166.460247,0.00027397,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496768,1780165845000,"fUSD",-166.460247,0.00027397,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496766,1780165845000,"fUSD",-166.460247,0.00027397,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496770,1780165845000,"fUSD",-166.460247,0.00027397,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496769,1780165845000,"fUSD",-166.460247,0.00027397,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496771,1780165845000,"fUSD",-23963.05,0.00027397,10,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496773,1780165845000,"fUSD",-151.0,0.00027397,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496777,1780165845000,"fUSD",-738.55,0.000274,7,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496780,1780165845000,"fUSD",-150.0,0.0002743,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496774,1780165845000,"fUSD",-151.0,0.00027397,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496772,1780165845000,"fUSD",-151.0,0.00027397,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496778,1780165845000,"fUSD",-150.0,0.0002743,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496795,1780165845000,"fUSD",-1050.21,0.0002755,30,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496779,1780165845000,"fUSD",-150.0,0.0002743,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496775,1780165845000,"fUSD",-1679.55,0.000274,14,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496793,1780165845000,"fUSD",-619.64,0.0002755,30,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496794,1780165845000,"fUSD",-570.79,0.0002755,30,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496781,1780165845000,"fUSD",-150.0,0.0002743,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496792,1780165845000,"fUSD",-212.91,0.0002755,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496786,1780165845000,"fUSD",-150.0,0.0002743,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496791,1780165845000,"fUSD",-568.05,0.0002755,30,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496788,1780165845000,"fUSD",-150.0,0.00027521,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496784,1780165845000,"fUSD",-150.0,0.0002743,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496783,1780165845000,"fUSD",-150.0,0.0002743,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496785,1780165845000,"fUSD",-150.0,0.0002743,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496790,1780165845000,"fUSD",-1053.66,0.0002755,30,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496787,1780165845000,"fUSD",-150.0,0.0002743,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496776,1780165845000,"fUSD",-568.15,0.000274,7,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496827,1780165845000,"fUSD",-212.91,0.00027916,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496831,1780165845000,"fUSD",-200.0,0.00028,20,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496829,1780165845000,"fUSD",-188.59,0.00027962,15,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496860,1780165845000,"fUSD",-200.0,0.000284,7,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496863,1780165845000,"fUSD",-738.55,0.000285,7,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496864,1780165845000,"fUSD",-209.00647482,0.000286,7,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496868,1780165845000,"fUSD",-265.92,0.00029,8,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496865,1780165845000,"fUSD",-150.0,0.00028897,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496866,1780165845000,"fUSD",-606.0,0.00028965,6,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496867,1780165845000,"fUSD",-265.92,0.00029,8,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496870,1780165845000,"fUSD",-307.43907439,0.00029417,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496871,1780165845000,"fUSD",-1000.0,0.00029498,64,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496873,1780165845000,"fUSD",-604.30870158,0.000295,64,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496872,1780165845000,"fUSD",-211.13266321,0.000295,64,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496874,1780165845000,"fUSD",-342.19134267,0.000295,64,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496881,1780165845000,"fUSD",-184.91719198,0.00029539,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496862,1780165845000,"fUSD",-568.15,0.000285,7,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496875,1780165845000,"fUSD",-414.48455587,0.000295,64,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496876,1780165845000,"fUSD",-473.25002212,0.000295,64,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496877,1780165845000,"fUSD",-502.51381389,0.000295,64,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496879,1780165845000,"fUSD",-1000.0,0.00029518,6,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496880,1780165845000,"fUSD",-606.0,0.0002952,6,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496882,1780165845000,"fUSD",-324.66328198,0.00029565,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496892,1780165845000,"fUSD",-212.25790073,0.00029565,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496895,1780165845000,"fUSD",-374.16061864,0.00029565,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496884,1780165845000,"fUSD",-355.68009013,0.00029565,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496897,1780165845000,"fUSD",-219.73804894,0.00029573,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496886,1780165845000,"fUSD",-404.49726788,0.00029565,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496888,1780165845000,"fUSD",-190.91207167,0.00029565,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496899,1780165845000,"fUSD",-742.0,0.00029628,30,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496890,1780165845000,"fUSD",-382.83133264,0.00029565,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496878,1780165845000,"fUSD",-590.543072,0.000295,64,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496861,1780165845000,"fUSD",-606.0,0.00028411,5,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496869,1780165845000,"fUSD",-925.0,0.0002911,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496859,1780165845000,"fUSD",-1679.55,0.000284,14,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496825,1780165845000,"fUSD",-1050.21,0.00027872,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496826,1780165845000,"fUSD",-212.91,0.00027885,30,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496830,1780165845000,"fUSD",-212.91,0.00027977,30,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496828,1780165845000,"fUSD",-212.91,0.00027946,7,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496858,1780165845000,"fUSD",-189.8,0.00028267,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496845,1780165845000,"fUSD",-621.25,0.00028194,7,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496840,1780165845000,"fUSD",-212.91,0.00028068,30,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496834,1780165845000,"fUSD",-1053.66,0.00028033,30,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496837,1780165845000,"fUSD",-570.79,0.00028033,30,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496838,1780165845000,"fUSD",-1050.21,0.00028033,30,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496846,1780165845000,"fUSD",-1053.66,0.00028194,7,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496836,1780165845000,"fUSD",-619.64,0.00028033,30,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496839,1780165845000,"fUSD",-212.91,0.00028038,7,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496841,1780165845000,"fUSD",-207.00864086,0.0002808,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496835,1780165845000,"fUSD",-568.05,0.00028033,30,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496844,1780165845000,"fUSD",-212.92,0.0002813,7,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496842,1780165845000,"fUSD",-3589.89,0.00028082,7,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496853,1780165845000,"fUSD",-162.33164099,0.0002824,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496854,1780165845000,"fUSD",-177.84004506,0.0002824,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496848,1780165845000,"fUSD",-619.64,0.00028194,7,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496855,1780165845000,"fUSD",-202.24863394,0.0002824,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496857,1780165845000,"fUSD",-187.08030932,0.0002824,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496856,1780165845000,"fUSD",-191.41566632,0.0002824,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496849,1780165845000,"fUSD",-570.79,0.00028194,7,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496851,1780165845000,"fUSD",-200.0,0.000282,20,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496850,1780165845000,"fUSD",-1050.21,0.00028194,7,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496847,1780165845000,"fUSD",-568.05,0.00028194,7,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496843,1780165845000,"fUSD",-212.91,0.00028099,2,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496852,1780165845000,"fUSD",-163.28,0.000282,7,"2026-05-30T18:30:45.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496932,1780165846000,"fUSD",-494.984044,0.00030022,7,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496918,1780165846000,"fUSD",-1000.0,0.000297,7,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496927,1780165846000,"fUSD",-151.0,0.00030022,7,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496925,1780165846000,"fUSD",-151.0,0.00030022,7,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496924,1780165846000,"fUSD",-151.0,0.00030022,7,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496923,1780165846000,"fUSD",-151.0,0.00030022,7,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496922,1780165846000,"fUSD",-13141.32107089,0.00030019,2,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496919,1780165846000,"fUSD",-152.0,0.00029787,7,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496912,1780165846000,"fUSD",-152.0,0.00029629,30,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496910,1780165846000,"fUSD",-347.0,0.00029629,30,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496907,1780165846000,"fUSD",-152.0,0.00029629,30,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496920,1780165846000,"fUSD",-152.0,0.00029847,7,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496914,1780165846000,"fUSD",-153.0,0.00029629,30,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496917,1780165846000,"fUSD",-154.0,0.00029629,30,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496916,1780165846000,"fUSD",-379.0,0.00029629,30,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496908,1780165846000,"fUSD",-226.0,0.00029629,30,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496903,1780165846000,"fUSD",-158.0,0.00029629,30,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496905,1780165846000,"fUSD",-220.0,0.00029629,30,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496901,1780165846000,"fUSD",-184.0,0.00029628,30,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496929,1780165846000,"fUSD",-151.0,0.00030022,7,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496921,1780165846000,"fUSD",-4500.0,0.000299,10,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496931,1780165846000,"fUSD",-494.984044,0.00030022,7,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496952,1780165846000,"fUSD",-265.85775954,0.00025624,2,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496937,1780165846000,"fUSD",-3802.368531,0.00030022,7,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496953,1780165846000,"fUSD",-3568.88485763,0.00027397,10,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496950,1780165846000,"fUSD",-672.10349212,0.00027397,10,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496936,1780165846000,"fUSD",-3802.368531,0.00030022,7,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496948,1780165846000,"fUSD",-200.0,0.00013699,2,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496949,1780165846000,"fUSD",-189.8,0.00016437,2,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496946,1780165846000,"fUSD",-66.00169287,0.0002758,7,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496944,1780165846000,"fUSD",-151.0,0.00027397,2,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496945,1780165846000,"fUSD",-212.81,0.0002755,2,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496940,1780165846000,"fUSD",-606.0,0.00030075,7,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496943,1780165846000,"fUSD",-608950.70263847,0.0003013,7,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496951,1780165846000,"fUSD",-1036.65328089,0.00025624,2,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496941,1780165846000,"fUSD",-2143.82,0.00030082,120,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496942,1780165846000,"fUSD",-793.69107265,0.00030129,2,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496930,1780165846000,"fUSD",-151.0,0.00030022,7,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496928,1780165846000,"fUSD",-151.0,0.00030022,7,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496938,1780165846000,"fUSD",-3802.368531,0.00030022,7,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496933,1780165846000,"fUSD",-494.984044,0.00030022,7,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496926,1780165846000,"fUSD",-151.0,0.00030022,7,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496935,1780165846000,"fUSD",-3802.368531,0.00030022,7,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496939,1780165846000,"fUSD",-151.0,0.00030022,7,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496934,1780165846000,"fUSD",-494.984044,0.00030022,7,"2026-05-30T18:30:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496954,1780166453000,"fUSD",152.0,0.00027237,120,"2026-05-30T18:40:53.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496963,1780167032000,"fUSD",-157.9641081,0.00011452,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496971,1780167032000,"fUSD",-236.06553593,0.00011452,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496969,1780167032000,"fUSD",-122.58170809,0.00011452,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496968,1780167032000,"fUSD",-377.41829191,0.00011452,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496966,1780167032000,"fUSD",-493.00606159,0.00011452,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496965,1780167032000,"fUSD",-500.0,0.00011452,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496961,1780167032000,"fUSD",-274.90746646,0.00011452,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496967,1780167032000,"fUSD",-6.99393841,0.00011452,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496962,1780167032000,"fUSD",-500.0,0.00011452,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496959,1780167032000,"fUSD",-457.819297,0.00011452,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496960,1780167032000,"fUSD",-42.180703,0.00011452,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496970,1780167032000,"fUSD",-500.0,0.00011452,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496957,1780167032000,"fUSD",-340.48204018,0.00011452,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496964,1780167032000,"fUSD",-500.0,0.00011452,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496972,1780167032000,"fUSD",-263.93446407,0.00011452,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496958,1780167032000,"fUSD",-159.51795982,0.00011452,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496975,1780167032000,"fUSD",-2545.46606512,0.00011453,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496988,1780167032000,"fUSD",-1299.03109547,0.00013599,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496987,1780167032000,"fUSD",-335.31456548,0.00013599,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496984,1780167032000,"fUSD",-209.12966642,0.00012687,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496986,1780167032000,"fUSD",-146.7776101,0.00013599,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496980,1780167032000,"fUSD",-150.0,0.00011671,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496985,1780167032000,"fUSD",-255.0,0.00012745,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496983,1780167032000,"fUSD",-1680.0,0.00012662,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496976,1780167032000,"fUSD",-3372.39124788,0.00011453,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496982,1780167032000,"fUSD",-313.78994564,0.00012598,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496979,1780167032000,"fUSD",-185.61277784,0.00011571,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496977,1780167032000,"fUSD",-1200.0,0.00011511,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496978,1780167032000,"fUSD",-59.95153594,0.00011571,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496974,1780167032000,"fUSD",-500.0,0.00011452,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496973,1780167032000,"fUSD",-500.0,0.00011452,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496981,1780167032000,"fUSD",-2000.0,0.00011955,2,"2026-05-30T18:50:32.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496997,1780167038000,"fUSD",-300.72668511,0.00011452,2,"2026-05-30T18:50:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496998,1780167038000,"fUSD",-199.27331489,0.00011452,2,"2026-05-30T18:50:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423497003,1780167038000,"fUSD",-4047.08486467,0.00013599,2,"2026-05-30T18:50:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423497000,1780167038000,"fUSD",-401.89585611,0.00011452,2,"2026-05-30T18:50:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423497001,1780167038000,"fUSD",-70.20414389,0.00011452,2,"2026-05-30T18:50:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423496999,1780167038000,"fUSD",-76.73921498,0.00011452,2,"2026-05-30T18:50:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423497002,1780167038000,"fUSD",-429.79585611,0.00011452,2,"2026-05-30T18:50:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423497004,1780167038000,"fUSD",-11501.51412065,0.00013599,2,"2026-05-30T18:50:38.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423497007,1780167040000,"fUSD",-812.52288854,0.00013599,2,"2026-05-30T18:50:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423497006,1780167040000,"fUSD",-1075.38158507,0.00013599,2,"2026-05-30T18:50:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423497005,1780167040000,"fUSD",-1502.40060945,0.00013599,2,"2026-05-30T18:50:40.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423497013,1780167041000,"fUSD",-1273.55046578,0.00013599,2,"2026-05-30T18:50:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423497010,1780167041000,"fUSD",-3692.94868556,0.00013599,2,"2026-05-30T18:50:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423497009,1780167041000,"fUSD",-9340.30349176,0.00013599,2,"2026-05-30T18:50:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423497008,1780167041000,"fUSD",-327.66026881,0.00013599,2,"2026-05-30T18:50:41.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423497036,1780167046000,"fUSD",-1520.0,0.00013599,2,"2026-05-30T18:50:46.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423497038,1780167059000,"fUSD",152.0,0.00027062,120,"2026-05-30T18:50:59.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423497039,1780167368000,"fUSD",500.0,0.00027915,120,"2026-05-30T18:56:08.000",0.0003942,92.85,0.9958818095709445,5590908269.61008]
[423497049,1780167998000,"fUSD",152.0,0.00027089,120,"2026-05-30T19:06:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497050,1780168144000,"fUSD",1000.0,0.00027914,120,"2026-05-30T19:09:04.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497084,1780168233000,"fUSD",-1109.2748373,0.00013052,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497078,1780168233000,"fUSD",-13444.11,0.00012834,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497087,1780168233000,"fUSD",-232.84,0.0001307,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497083,1780168233000,"fUSD",-389.178325,0.00013052,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497090,1780168233000,"fUSD",-1600.0,0.00013134,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497089,1780168233000,"fUSD",-165.69,0.0001307,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497079,1780168233000,"fUSD",-10666.20715753,0.00013,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497072,1780168233000,"fUSD",-150.0,0.00012404,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497074,1780168233000,"fUSD",-200.0,0.00012491,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497073,1780168233000,"fUSD",-150.0,0.00012443,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497075,1780168233000,"fUSD",-1000.0,0.00012531,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497077,1780168233000,"fUSD",-212.3053,0.00012833,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497070,1780168233000,"fUSD",-150.0,0.00012321,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497071,1780168233000,"fUSD",-155.41,0.00012342,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497068,1780168233000,"fUSD",-7663.88710454,0.00012258,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497069,1780168233000,"fUSD",-677.96289546,0.00012258,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497064,1780168233000,"fUSD",-300.0,0.00012255,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497060,1780168233000,"fUSD",-1200.0,0.00012255,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497061,1780168233000,"fUSD",-300.0,0.00012255,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497059,1780168233000,"fUSD",-601.664698,0.00012194,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497065,1780168233000,"fUSD",-300.0,0.00012256,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497066,1780168233000,"fUSD",-183.08710454,0.00012256,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497063,1780168233000,"fUSD",-154.02709546,0.00012255,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497062,1780168233000,"fUSD",-145.97290454,0.00012255,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497081,1780168233000,"fUSD",-222.1416408,0.00013052,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497076,1780168233000,"fUSD",-653.68,0.00012556,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497086,1780168233000,"fUSD",-1871.3184339,0.00013052,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497067,1780168233000,"fUSD",-489.91289546,0.00012256,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497080,1780168233000,"fUSD",-150.0,0.00013051,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497082,1780168233000,"fUSD",-569.6088108,0.00013052,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497114,1780168233000,"fUSD",-7994.89455115,0.00013499,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497112,1780168233000,"fUSD",-1680.0,0.00013481,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497111,1780168233000,"fUSD",-420.0,0.0001345,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497105,1780168233000,"fUSD",-6362.92585278,0.00013399,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497108,1780168233000,"fUSD",-1873.69118943,0.00013399,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497106,1780168233000,"fUSD",-8053.07254739,0.00013399,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497110,1780168233000,"fUSD",-1007.57106922,0.00013399,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497103,1780168233000,"fUSD",-12082.93241268,0.00013399,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497113,1780168233000,"fUSD",-5000.0,0.00013498,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497107,1780168233000,"fUSD",-781.44564402,0.00013399,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497104,1780168233000,"fUSD",-13939.90279654,0.00013399,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497095,1780168233000,"fUSD",-199.7448921,0.00013398,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497109,1780168233000,"fUSD",-2392.63152663,0.00013399,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497101,1780168233000,"fUSD",-162.12934568,0.00013398,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497085,1780168233000,"fUSD",-3763.7626254,0.00013052,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497088,1780168233000,"fUSD",-531.36,0.0001307,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497098,1780168233000,"fUSD",-231.8566214,0.00013398,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497091,1780168233000,"fUSD",-160.0,0.00013284,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497097,1780168233000,"fUSD",-500.0,0.00013398,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497099,1780168233000,"fUSD",-482.29624833,0.00013398,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497094,1780168233000,"fUSD",-326.5261,0.00013398,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497102,1780168233000,"fUSD",-2500.0,0.00013399,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497093,1780168233000,"fUSD",-4175.8268,0.00013383,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497092,1780168233000,"fUSD",-220.44,0.00013345,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497096,1780168233000,"fUSD",-500.0,0.00013398,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497100,1780168233000,"fUSD",-500.0,0.00013398,2,"2026-05-30T19:10:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497120,1780168238000,"fUSD",-657.05156622,0.00013075,2,"2026-05-30T19:10:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497116,1780168238000,"fUSD",-209.12966642,0.00012353,2,"2026-05-30T19:10:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497117,1780168238000,"fUSD",-1126.06984358,0.00013075,2,"2026-05-30T19:10:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497118,1780168238000,"fUSD",-500.0,0.00013075,2,"2026-05-30T19:10:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497121,1780168238000,"fUSD",-564346.6846603,0.00013075,2,"2026-05-30T19:10:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497119,1780168238000,"fUSD",-389.74,0.00013075,2,"2026-05-30T19:10:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497126,1780168238000,"fUSD",-1048.69259149,0.00013598,2,"2026-05-30T19:10:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497123,1780168238000,"fUSD",-500.0,0.00013499,2,"2026-05-30T19:10:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497124,1780168238000,"fUSD",-781.36924693,0.00013499,2,"2026-05-30T19:10:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497122,1780168238000,"fUSD",-293664.22784885,0.00013499,2,"2026-05-30T19:10:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497125,1780168238000,"fUSD",-150.0,0.00013597,2,"2026-05-30T19:10:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497127,1780168238000,"fUSD",-191.0,0.00013598,2,"2026-05-30T19:10:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497170,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497178,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497175,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497176,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497173,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497172,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497174,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497177,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497193,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497161,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497163,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497168,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497184,1780168239000,"fUSD",-940.79,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497179,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497183,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497182,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497180,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497185,1780168239000,"fUSD",-940.79,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497187,1780168239000,"fUSD",-940.79,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497186,1780168239000,"fUSD",-940.79,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497196,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497194,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497190,1780168239000,"fUSD",-940.79,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497188,1780168239000,"fUSD",-940.79,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497189,1780168239000,"fUSD",-940.79,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497195,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497192,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497181,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497171,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497129,1780168239000,"fUSD",-183.241988,0.00013599,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497159,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497191,1780168239000,"fUSD",-342.52037554,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497128,1780168239000,"fUSD",-1500000.0,0.00013598,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497130,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497135,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497131,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497137,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497134,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497132,1780168239000,"fUSD",-420.45070713,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497133,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497139,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497138,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497140,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497136,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497156,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497147,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497144,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497143,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497142,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497149,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497148,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497145,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497150,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497146,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497152,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497151,1780168239000,"fUSD",-387.24040857,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497154,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497153,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497165,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497141,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497198,1780168239000,"fUSD",-200.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497233,1780168239000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497205,1780168239000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497234,1780168239000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497236,1780168239000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497230,1780168239000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497232,1780168239000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497237,1780168239000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497239,1780168239000,"fUSD",-163.44,0.000137,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497240,1780168239000,"fUSD",-500.0,0.00013773,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497241,1780168239000,"fUSD",-2300.0,0.000138,5,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497242,1780168239000,"fUSD",-166.66,0.00013836,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497238,1780168239000,"fUSD",-1100.0,0.000137,5,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497246,1780168239000,"fUSD",-46857.58197323,0.0001399,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497244,1780168239000,"fUSD",-3500.0,0.000139,5,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497245,1780168239000,"fUSD",-166.66,0.00013973,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497228,1780168239000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497243,1780168239000,"fUSD",-155.41,0.00013885,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497248,1780168239000,"fUSD",-500.0,0.00014045,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497260,1780168239000,"fUSD",-2351.0,0.00014829,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497250,1780168239000,"fUSD",-500.0,0.00014045,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497249,1780168239000,"fUSD",-500.0,0.00014045,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497254,1780168239000,"fUSD",-255.0,0.0001416,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497251,1780168239000,"fUSD",-500.0,0.00014045,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497259,1780168239000,"fUSD",-1600.0,0.00014776,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497199,1780168239000,"fUSD",-166.66,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497253,1780168239000,"fUSD",-166.66,0.0001411,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497255,1780168239000,"fUSD",-166.66,0.00014247,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497256,1780168239000,"fUSD",-152.28,0.00014265,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497257,1780168239000,"fUSD",-166.66,0.00014384,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497258,1780168239000,"fUSD",-587.0,0.00014761,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497247,1780168239000,"fUSD",-250.0,0.00014,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497235,1780168239000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497252,1780168239000,"fUSD",-940.79,0.00014045,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497229,1780168239000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497227,1780168239000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497206,1780168239000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497197,1780168239000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497203,1780168239000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497202,1780168239000,"fUSD",-727.47,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497208,1780168239000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497207,1780168239000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497200,1780168239000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497204,1780168239000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497209,1780168239000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497211,1780168239000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497222,1780168239000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497217,1780168239000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497212,1780168239000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497201,1780168239000,"fUSD",-721.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497215,1780168239000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497210,1780168239000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497225,1780168239000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497226,1780168239000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497231,1780168239000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497223,1780168239000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497216,1780168239000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497224,1780168239000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497219,1780168239000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497214,1780168239000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497213,1780168239000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497221,1780168239000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497220,1780168239000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497218,1780168239000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497294,1780168240000,"fUSD",-1252.0,0.00018089,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497292,1780168240000,"fUSD",-350.0,0.00018,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497293,1780168240000,"fUSD",-1600.0,0.0001806,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497295,1780168240000,"fUSD",-500.0,0.00018164,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497285,1780168240000,"fUSD",-500.0,0.00017507,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497296,1780168240000,"fUSD",-189.8,0.0001841,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497290,1780168240000,"fUSD",-152.28,0.00017831,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497288,1780168240000,"fUSD",-781.3692469,0.00017771,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497287,1780168240000,"fUSD",-357.31,0.00017619,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497289,1780168240000,"fUSD",-1152.0,0.0001778,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497297,1780168240000,"fUSD",-155.41,0.00018514,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497308,1780168240000,"fUSD",-1613.0,0.00019513,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497298,1780168240000,"fUSD",-222.1416408,0.00018708,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497306,1780168240000,"fUSD",-479.45,0.00019251,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497301,1780168240000,"fUSD",-400.57,0.0001872,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497307,1780168240000,"fUSD",-6404.91,0.00019339,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497300,1780168240000,"fUSD",-389.178325,0.00018708,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497303,1780168240000,"fUSD",-13939.90279654,0.00018796,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497302,1780168240000,"fUSD",-9756.26,0.0001872,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497304,1780168240000,"fUSD",-20471.33782947,0.00018899,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497305,1780168240000,"fUSD",-2000.0,0.00019205,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497291,1780168240000,"fUSD",-4609.0,0.00017943,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497299,1780168240000,"fUSD",-569.6088108,0.00018708,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497286,1780168240000,"fUSD",-653.68,0.00017579,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497271,1780168240000,"fUSD",-823.0,0.000162,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497282,1780168240000,"fUSD",-155.41,0.00016971,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497261,1780168240000,"fUSD",-150.0,0.00015,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497263,1780168240000,"fUSD",-155.41,0.00015428,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497262,1780168240000,"fUSD",-433.0,0.00015361,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497264,1780168240000,"fUSD",-500.0,0.00015589,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497265,1780168240000,"fUSD",-300.0,0.00016,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497270,1780168240000,"fUSD",-20471.33782947,0.00016149,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497309,1780168240000,"fUSD",-479.45,0.00019539,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497268,1780168240000,"fUSD",-169.47,0.0001614,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497266,1780168240000,"fUSD",-227.13037956,0.00016,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497269,1780168240000,"fUSD",-169.47,0.0001614,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497281,1780168240000,"fUSD",-215.58360558,0.00016743,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497267,1780168240000,"fUSD",-13939.90279654,0.00016098,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497274,1780168240000,"fUSD",-157.92481882,0.00016319,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497275,1780168240000,"fUSD",-187.71242717,0.00016319,10,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497273,1780168240000,"fUSD",-306.55994242,0.00016319,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497277,1780168240000,"fUSD",-1600.0,0.00016418,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497279,1780168240000,"fUSD",-221.97879626,0.00016438,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497283,1780168240000,"fUSD",-2000.0,0.00017071,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497278,1780168240000,"fUSD",-189.8,0.00016438,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497280,1780168240000,"fUSD",-736.0,0.00016666,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497276,1780168240000,"fUSD",-250.0,0.00016383,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497284,1780168240000,"fUSD",-12082.93241268,0.00017076,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497272,1780168240000,"fUSD",-3292.0,0.00016311,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497310,1780168240000,"fUSD",-1600.0,0.00019702,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497355,1780168240000,"fUSD",-151.0,0.00020671,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497313,1780168240000,"fUSD",-220.0,0.0002,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497344,1780168240000,"fUSD",-177.04469671,0.000206,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497339,1780168240000,"fUSD",-283.63974541,0.000204,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497342,1780168240000,"fUSD",-243.896559,0.00020532,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497345,1780168240000,"fUSD",-151.0,0.00020671,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497338,1780168240000,"fUSD",-500.0,0.00020384,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497341,1780168240000,"fUSD",-209.5281568,0.000204,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497340,1780168240000,"fUSD",-177.04469671,0.000204,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497348,1780168240000,"fUSD",-151.0,0.00020671,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497337,1780168240000,"fUSD",-189.8,0.00020381,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497347,1780168240000,"fUSD",-151.0,0.00020671,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497336,1780168240000,"fUSD",-1429.21,0.00020282,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497349,1780168240000,"fUSD",-151.0,0.00020671,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497351,1780168240000,"fUSD",-151.0,0.00020671,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497358,1780168240000,"fUSD",-151.0,0.00020671,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497357,1780168240000,"fUSD",-256.59241585,0.00020671,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497356,1780168240000,"fUSD",-247.43723804,0.00020671,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497353,1780168240000,"fUSD",-151.0,0.00020671,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497354,1780168240000,"fUSD",-238.60871557,0.00020671,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497359,1780168240000,"fUSD",-266.08633524,0.00020671,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497361,1780168240000,"fUSD",-275.93152964,0.00020671,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497360,1780168240000,"fUSD",-151.0,0.00020671,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497315,1780168240000,"fUSD",-347.0,0.0002,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497352,1780168240000,"fUSD",-230.09519341,0.00020671,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497343,1780168240000,"fUSD",-283.63974541,0.000206,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497350,1780168240000,"fUSD",-221.88543241,0.00020671,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497330,1780168240000,"fUSD",-7724.44,0.00020145,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497346,1780168240000,"fUSD",-151.0,0.00020671,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497314,1780168240000,"fUSD",-226.0,0.0002,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497312,1780168240000,"fUSD",-479.45,0.00019826,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497316,1780168240000,"fUSD",-152.0,0.0002,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497318,1780168240000,"fUSD",-154.0,0.0002,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497322,1780168240000,"fUSD",-400.0,0.0002,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497317,1780168240000,"fUSD",-379.0,0.0002,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497321,1780168240000,"fUSD",-184.0,0.0002,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497319,1780168240000,"fUSD",-742.0,0.0002,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497320,1780168240000,"fUSD",-858.0,0.0002,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497331,1780168240000,"fUSD",-10249.86,0.00020145,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497311,1780168240000,"fUSD",-6453.0,0.00019737,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497323,1780168240000,"fUSD",-479.45199776,0.00020114,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497334,1780168240000,"fUSD",-9999.99,0.00020145,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497326,1780168240000,"fUSD",-9999.99,0.00020145,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497332,1780168240000,"fUSD",-24999.99,0.00020145,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497335,1780168240000,"fUSD",-549.93789521,0.00020281,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497329,1780168240000,"fUSD",-4999.99,0.00020145,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497327,1780168240000,"fUSD",-1630.77,0.00020145,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497324,1780168240000,"fUSD",-999.99,0.00020145,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497325,1780168240000,"fUSD",-9999.99,0.00020145,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497328,1780168240000,"fUSD",-150.99,0.00020145,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497333,1780168240000,"fUSD",-499.99,0.00020145,2,"2026-05-30T19:10:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497408,1780168241000,"fUSD",-151.0,0.00021782,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497404,1780168241000,"fUSD",-500.0,0.00021775,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497407,1780168241000,"fUSD",-151.0,0.00021782,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497400,1780168241000,"fUSD",-2996.0,0.0002171,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497399,1780168241000,"fUSD",-20471.33782947,0.00021648,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497396,1780168241000,"fUSD",-152.28,0.00021397,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497394,1780168241000,"fUSD",-208.3885644,0.0002135,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497397,1780168241000,"fUSD",-1501.0,0.00021415,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497398,1780168241000,"fUSD",-13939.90279654,0.00021495,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497393,1780168241000,"fUSD",-2000.0,0.00021339,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497403,1780168241000,"fUSD",-500.0,0.00021775,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497395,1780168241000,"fUSD",-6477.09,0.0002137,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497410,1780168241000,"fUSD",-500.0,0.00021784,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497417,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497401,1780168241000,"fUSD",-2236.95670847,0.00021767,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497406,1780168241000,"fUSD",-151.0,0.00021782,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497405,1780168241000,"fUSD",-500.0,0.00021775,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497402,1780168241000,"fUSD",-500.0,0.00021775,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497412,1780168241000,"fUSD",-940.79,0.00021784,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497422,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497411,1780168241000,"fUSD",-500.0,0.00021784,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497421,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497413,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497414,1780168241000,"fUSD",-501.41833734,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497415,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497390,1780168241000,"fUSD",-184.0,0.00021,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497409,1780168241000,"fUSD",-500.0,0.00021784,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497392,1780168241000,"fUSD",-2157.14243826,0.00021219,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497367,1780168241000,"fUSD",-2080.17592889,0.00020671,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497391,1780168241000,"fUSD",-283.63974541,0.000212,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497364,1780168241000,"fUSD",-296.7282131,0.00020671,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497363,1780168241000,"fUSD",-151.0,0.00020671,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497362,1780168241000,"fUSD",-286.14099624,0.00020671,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497373,1780168241000,"fUSD",-151.0,0.00020671,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497416,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497366,1780168241000,"fUSD",-307.70715698,0.00020671,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497376,1780168241000,"fUSD",-151.0,0.00020671,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497370,1780168241000,"fUSD",-151.0,0.00020671,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497368,1780168241000,"fUSD",-319.09232179,0.00020671,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497371,1780168241000,"fUSD",-151.0,0.00020671,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497365,1780168241000,"fUSD",-151.0,0.00020671,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497375,1780168241000,"fUSD",-151.0,0.00020671,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497369,1780168241000,"fUSD",-151.0,0.00020671,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497374,1780168241000,"fUSD",-151.0,0.00020671,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497372,1780168241000,"fUSD",-151.0,0.00020671,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497381,1780168241000,"fUSD",-283.63974541,0.00021,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497387,1780168241000,"fUSD",-379.0,0.00021,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497377,1780168241000,"fUSD",-12082.93241268,0.00020753,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497382,1780168241000,"fUSD",-177.04469671,0.00021,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497384,1780168241000,"fUSD",-226.0,0.00021,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497386,1780168241000,"fUSD",-152.0,0.00021,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497380,1780168241000,"fUSD",-267.73,0.00020951,7,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497379,1780168241000,"fUSD",-177.04469671,0.000208,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497385,1780168241000,"fUSD",-347.0,0.00021,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497383,1780168241000,"fUSD",-220.0,0.00021,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497378,1780168241000,"fUSD",-283.63974541,0.000208,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497389,1780168241000,"fUSD",-742.0,0.00021,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497388,1780168241000,"fUSD",-154.0,0.00021,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497418,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497419,1780168241000,"fUSD",-338.87344356,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497425,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497464,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497460,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497455,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497457,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497461,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497474,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497466,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497475,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497476,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497465,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497468,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497470,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497469,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497467,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497471,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497472,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497473,1780168241000,"fUSD",-416.10004967,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497477,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497479,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497480,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497478,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497482,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497486,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497483,1780168241000,"fUSD",-156.8613884,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497485,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497420,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497484,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497463,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497452,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497481,1780168241000,"fUSD",-553.36280109,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497454,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497462,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497423,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497427,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497429,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497432,1780168241000,"fUSD",-551.39,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497424,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497435,1780168241000,"fUSD",-551.39,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497434,1780168241000,"fUSD",-551.39,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497433,1780168241000,"fUSD",-551.39,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497428,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497431,1780168241000,"fUSD",-551.39,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497430,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497441,1780168241000,"fUSD",-551.39,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497426,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497448,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497453,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497459,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497456,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497458,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497447,1780168241000,"fUSD",-503.21523285,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497451,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497443,1780168241000,"fUSD",-551.39,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497436,1780168241000,"fUSD",-551.39,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497449,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497450,1780168241000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497437,1780168241000,"fUSD",-551.39,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497439,1780168241000,"fUSD",-551.39,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497445,1780168241000,"fUSD",-551.39,0.00021785,2,"2026-05-30T19:10:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497527,1780168242000,"fUSD",-347.0,0.00023,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497524,1780168242000,"fUSD",-10000.0,0.00022982,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497523,1780168242000,"fUSD",-4600.0,0.000229,8,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497521,1780168242000,"fUSD",-9756.26,0.00022691,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497517,1780168242000,"fUSD",-2319.72410669,0.00022315,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497518,1780168242000,"fUSD",-189.8,0.00022353,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497522,1780168242000,"fUSD",-2405.55389863,0.00022863,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497520,1780168242000,"fUSD",-400.57,0.00022691,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497519,1780168242000,"fUSD",-808.16,0.00022466,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497515,1780168242000,"fUSD",-781.3692469,0.00022042,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497525,1780168242000,"fUSD",-220.0,0.00023,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497529,1780168242000,"fUSD",-154.0,0.00023,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497536,1780168242000,"fUSD",-449.04,0.000235,7,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497531,1780168242000,"fUSD",-184.0,0.00023,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497532,1780168242000,"fUSD",-151.0,0.0002315,4,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497534,1780168242000,"fUSD",-2494.55939288,0.00023411,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497533,1780168242000,"fUSD",-188.59,0.00023288,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497528,1780168242000,"fUSD",-379.0,0.00023,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497535,1780168242000,"fUSD",-2000.0,0.00023473,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497543,1780168242000,"fUSD",-379.0,0.00024,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497545,1780168242000,"fUSD",-742.0,0.00024,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497537,1780168242000,"fUSD",-219.73804894,0.00023537,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497540,1780168242000,"fUSD",-220.0,0.00024,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497526,1780168242000,"fUSD",-226.0,0.00023,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497541,1780168242000,"fUSD",-226.0,0.00024,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497530,1780168242000,"fUSD",-742.0,0.00023,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497516,1780168242000,"fUSD",-357.31,0.00022057,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497497,1780168242000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497512,1780168242000,"fUSD",-742.0,0.00022,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497544,1780168242000,"fUSD",-154.0,0.00024,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497488,1780168242000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497489,1780168242000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497487,1780168242000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497491,1780168242000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497490,1780168242000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497501,1780168242000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497502,1780168242000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497492,1780168242000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497493,1780168242000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497494,1780168242000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497495,1780168242000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497511,1780168242000,"fUSD",-154.0,0.00022,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497496,1780168242000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497500,1780168242000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497498,1780168242000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497503,1780168242000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497505,1780168242000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497504,1780168242000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497506,1780168242000,"fUSD",-5000.0,0.00021918,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497508,1780168242000,"fUSD",-226.0,0.00022,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497509,1780168242000,"fUSD",-347.0,0.00022,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497507,1780168242000,"fUSD",-220.0,0.00022,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497510,1780168242000,"fUSD",-379.0,0.00022,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497514,1780168242000,"fUSD",-450.0,0.00022,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497513,1780168242000,"fUSD",-184.0,0.00022,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497499,1780168242000,"fUSD",-500.0,0.00021785,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497548,1780168242000,"fUSD",-151.0,0.0002415,4,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497547,1780168242000,"fUSD",-500.0,0.00024,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497601,1780168242000,"fUSD",-313.45446805,0.00026048,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497578,1780168242000,"fUSD",-307.43907439,0.00025567,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497577,1780168242000,"fUSD",-210.86201537,0.0002515,4,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497576,1780168242000,"fUSD",-150.31688556,0.00025109,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497574,1780168242000,"fUSD",-204.64,0.00025,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497573,1780168242000,"fUSD",-188.0,0.00025,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497580,1780168242000,"fUSD",-2884.75459676,0.00025603,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497581,1780168242000,"fUSD",-2000.0,0.00025607,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497583,1780168242000,"fUSD",-500.0,0.00026,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497582,1780168242000,"fUSD",-152.0,0.00025629,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497594,1780168242000,"fUSD",-551.39,0.00026048,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497586,1780168242000,"fUSD",-151.0,0.00026045,7,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497589,1780168242000,"fUSD",-500.0,0.00026048,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497575,1780168242000,"fUSD",-2781.82699784,0.00025055,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497587,1780168242000,"fUSD",-500.0,0.00026048,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497591,1780168242000,"fUSD",-500.0,0.00026048,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497585,1780168242000,"fUSD",-151.0,0.00026045,7,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497592,1780168242000,"fUSD",-500.0,0.00026048,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497588,1780168242000,"fUSD",-500.0,0.00026048,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497595,1780168242000,"fUSD",-551.39,0.00026048,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497590,1780168242000,"fUSD",-500.0,0.00026048,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497597,1780168242000,"fUSD",-551.39,0.00026048,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497600,1780168242000,"fUSD",-500.0,0.00026048,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497599,1780168242000,"fUSD",-419.13,0.00026048,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497596,1780168242000,"fUSD",-551.39,0.00026048,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497598,1780168242000,"fUSD",-551.39,0.00026048,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497602,1780168242000,"fUSD",-207.58439745,0.00026048,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497593,1780168242000,"fUSD",-551.39,0.00026048,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497584,1780168242000,"fUSD",-550.0,0.00026,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497542,1780168242000,"fUSD",-347.0,0.00024,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497568,1780168242000,"fUSD",-351.0,0.00025,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497546,1780168242000,"fUSD",-184.0,0.00024,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497539,1780168242000,"fUSD",-2586.85809042,0.00023959,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497538,1780168242000,"fUSD",-404.0,0.000238,5,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497549,1780168242000,"fUSD",-13939.90279654,0.00024194,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497560,1780168242000,"fUSD",-500.0,0.0002472,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497555,1780168242000,"fUSD",-12082.93241268,0.0002443,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497556,1780168242000,"fUSD",-2682.57183977,0.00024507,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497579,1780168242000,"fUSD",-152.0,0.00025573,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497551,1780168242000,"fUSD",-222.1416408,0.00024364,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497553,1780168242000,"fUSD",-389.178325,0.00024364,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497550,1780168242000,"fUSD",-189.8,0.00024324,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497558,1780168242000,"fUSD",-1000.0,0.00024658,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497559,1780168242000,"fUSD",-500.0,0.00024712,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497557,1780168242000,"fUSD",-213.32,0.00024658,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497554,1780168242000,"fUSD",-20471.33782947,0.00024398,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497567,1780168242000,"fUSD",-242.0,0.00025,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497552,1780168242000,"fUSD",-569.6088108,0.00024364,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497564,1780168242000,"fUSD",-1429.21,0.0002472,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497563,1780168242000,"fUSD",-500.0,0.0002472,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497561,1780168242000,"fUSD",-551.39,0.0002472,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497566,1780168242000,"fUSD",-220.0,0.00025,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497569,1780168242000,"fUSD",-391.0,0.00025,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497570,1780168242000,"fUSD",-1047.61960593,0.00025,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497565,1780168242000,"fUSD",-152.0,0.000249,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497572,1780168242000,"fUSD",-755.0,0.00025,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497562,1780168242000,"fUSD",-500.0,0.0002472,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497571,1780168242000,"fUSD",-160.8477614,0.00025,2,"2026-05-30T19:10:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497640,1780168243000,"fUSD",-215.58360558,0.00027397,10,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497643,1780168243000,"fUSD",-213.32,0.00027397,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497641,1780168243000,"fUSD",-300.0,0.00027397,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497638,1780168243000,"fUSD",-150.0,0.00027397,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497629,1780168243000,"fUSD",-500.0,0.00027397,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497636,1780168243000,"fUSD",-500.0,0.00027397,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497637,1780168243000,"fUSD",-443.15839363,0.00027397,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497632,1780168243000,"fUSD",-500.0,0.00027397,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497633,1780168243000,"fUSD",-500.0,0.00027397,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497635,1780168243000,"fUSD",-500.0,0.00027397,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497650,1780168243000,"fUSD",-1053.63,0.0002755,30,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497655,1780168243000,"fUSD",-207.21,0.0002755,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497642,1780168243000,"fUSD",-647.75,0.00027397,20,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497645,1780168243000,"fUSD",-748.81,0.000274,7,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497644,1780168243000,"fUSD",-505.03,0.000274,7,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497649,1780168243000,"fUSD",-569.81,0.0002755,30,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497646,1780168243000,"fUSD",-1763.52,0.000274,14,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497647,1780168243000,"fUSD",-219.73804894,0.00027403,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497648,1780168243000,"fUSD",-150.0,0.00027521,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497652,1780168243000,"fUSD",-212.1,0.0002755,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497651,1780168243000,"fUSD",-621.55,0.0002755,30,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497653,1780168243000,"fUSD",-1053.64,0.0002755,30,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497654,1780168243000,"fUSD",-621.54,0.0002755,30,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497634,1780168243000,"fUSD",-500.0,0.00027397,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497639,1780168243000,"fUSD",-1500.0,0.00027397,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497630,1780168243000,"fUSD",-500.0,0.00027397,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497616,1780168243000,"fUSD",-500.0,0.00027396,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497628,1780168243000,"fUSD",-500.0,0.00027397,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497660,1780168243000,"fUSD",-207.21,0.00027611,30,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497604,1780168243000,"fUSD",-2991.49051684,0.00026151,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497605,1780168243000,"fUSD",-839.8089573,0.00026234,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497606,1780168243000,"fUSD",-126519.1621219,0.0002628,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497603,1780168243000,"fUSD",-516.65119899,0.00026048,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497610,1780168243000,"fUSD",-13939.90279654,0.00026892,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497614,1780168243000,"fUSD",-20471.33782947,0.00027148,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497609,1780168243000,"fUSD",-357.31,0.00026496,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497615,1780168243000,"fUSD",-151.0,0.00027394,7,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497607,1780168243000,"fUSD",-189.8,0.00026296,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497613,1780168243000,"fUSD",-2273.27,0.00027062,7,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497608,1780168243000,"fUSD",-781.3692469,0.00026314,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497612,1780168243000,"fUSD",-150.0,0.00026962,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497611,1780168243000,"fUSD",-150.0,0.00026962,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497617,1780168243000,"fUSD",-500.0,0.00027396,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497618,1780168243000,"fUSD",-500.0,0.00027396,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497620,1780168243000,"fUSD",-500.0,0.00027397,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497623,1780168243000,"fUSD",-500.0,0.00027397,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497622,1780168243000,"fUSD",-500.0,0.00027397,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497621,1780168243000,"fUSD",-500.0,0.00027397,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497619,1780168243000,"fUSD",-940.79,0.00027396,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497624,1780168243000,"fUSD",-500.0,0.00027397,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497625,1780168243000,"fUSD",-500.0,0.00027397,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497627,1780168243000,"fUSD",-500.0,0.00027397,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497626,1780168243000,"fUSD",-500.0,0.00027397,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497631,1780168243000,"fUSD",-500.0,0.00027397,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497661,1780168243000,"fUSD",-212.1,0.00027641,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497667,1780168243000,"fUSD",-207.21,0.00027672,7,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497659,1780168243000,"fUSD",-212.1,0.00027611,30,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497702,1780168243000,"fUSD",-212.1,0.00027916,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497701,1780168243000,"fUSD",-551.39,0.00027915,7,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497696,1780168243000,"fUSD",-1053.64,0.00027872,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497698,1780168243000,"fUSD",-212.1,0.00027885,30,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497699,1780168243000,"fUSD",-207.21,0.00027885,30,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497697,1780168243000,"fUSD",-621.54,0.00027872,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497700,1780168243000,"fUSD",-569.81,0.00027892,30,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497703,1780168243000,"fUSD",-207.21,0.00027916,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497704,1780168243000,"fUSD",-212.1,0.00027946,7,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497709,1780168243000,"fUSD",-200.0,0.00028,7,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497656,1780168243000,"fUSD",-569.81,0.00027572,7,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497705,1780168243000,"fUSD",-207.21,0.00027946,7,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497710,1780168243000,"fUSD",-200.0,0.00028,7,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497711,1780168243000,"fUSD",-200.0,0.00028,20,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497713,1780168243000,"fUSD",-600.0,0.00028,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497712,1780168243000,"fUSD",-209.00647482,0.00028,7,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497708,1780168243000,"fUSD",-207.21,0.00027977,30,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497706,1780168243000,"fUSD",-215.58360558,0.0002795,7,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497714,1780168243000,"fUSD",-212.1,0.00028007,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497719,1780168243000,"fUSD",-621.54,0.00028033,30,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497716,1780168243000,"fUSD",-1053.63,0.00028033,30,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497717,1780168243000,"fUSD",-621.55,0.00028033,30,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497718,1780168243000,"fUSD",-1053.64,0.00028033,30,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497715,1780168243000,"fUSD",-207.21,0.00028007,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497720,1780168243000,"fUSD",-212.1,0.00028038,7,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497693,1780168243000,"fUSD",-207.21,0.00027855,7,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497691,1780168243000,"fUSD",-207.21,0.00027824,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497707,1780168243000,"fUSD",-212.1,0.00027977,30,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497695,1780168243000,"fUSD",-621.55,0.00027872,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497657,1780168243000,"fUSD",-212.1,0.0002758,7,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497694,1780168243000,"fUSD",-1053.63,0.00027872,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497658,1780168243000,"fUSD",-207.21,0.0002758,7,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497662,1780168243000,"fUSD",-207.21,0.00027641,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497669,1780168243000,"fUSD",-212.1,0.00027702,30,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497677,1780168243000,"fUSD",-569.81,0.00027732,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497674,1780168243000,"fUSD",-621.55,0.00027711,7,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497675,1780168243000,"fUSD",-1053.64,0.00027711,7,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497664,1780168243000,"fUSD",-212.1,0.00027672,7,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497673,1780168243000,"fUSD",-1053.63,0.00027711,7,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497679,1780168243000,"fUSD",-207.21,0.00027733,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497676,1780168243000,"fUSD",-621.54,0.00027711,7,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497671,1780168243000,"fUSD",-207.21,0.00027702,30,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497678,1780168243000,"fUSD",-212.1,0.00027733,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497687,1780168243000,"fUSD",-150.0,0.00027815,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497692,1780168243000,"fUSD",-212.1,0.00027855,7,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497682,1780168243000,"fUSD",-212.1,0.00027794,30,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497684,1780168243000,"fUSD",-150.0,0.00027815,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497685,1780168243000,"fUSD",-150.0,0.00027815,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497689,1780168243000,"fUSD",-150.0,0.00027815,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497690,1780168243000,"fUSD",-212.1,0.00027824,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497683,1780168243000,"fUSD",-207.21,0.00027794,30,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497688,1780168243000,"fUSD",-150.0,0.00027815,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497681,1780168243000,"fUSD",-207.21,0.00027763,7,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497686,1780168243000,"fUSD",-150.0,0.00027815,2,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497680,1780168243000,"fUSD",-212.1,0.00027763,7,"2026-05-30T19:10:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497757,1780168244000,"fUSD",-161.92,0.00029,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497759,1780168244000,"fUSD",-265.92,0.00029,8,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497760,1780168244000,"fUSD",-265.92,0.00029,8,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497756,1780168244000,"fUSD",-161.92,0.00029,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497758,1780168244000,"fUSD",-161.92,0.00029,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497750,1780168244000,"fUSD",-569.89,0.00028855,30,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497754,1780168244000,"fUSD",-161.93,0.00029,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497753,1780168244000,"fUSD",-161.93,0.00029,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497762,1780168244000,"fUSD",-10000.0,0.00029,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497752,1780168244000,"fUSD",-1559.24062485,0.00028995,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497763,1780168244000,"fUSD",-150.0,0.00029095,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497755,1780168244000,"fUSD",-161.93,0.00029,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497766,1780168244000,"fUSD",-150.0,0.00029095,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497774,1780168244000,"fUSD",-151.0,0.00029095,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497765,1780168244000,"fUSD",-163.0,0.00029095,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497767,1780168244000,"fUSD",-150.0,0.00029095,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497770,1780168244000,"fUSD",-150.0,0.00029095,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497768,1780168244000,"fUSD",-151.536,0.00029095,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497769,1780168244000,"fUSD",-150.223,0.00029095,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497772,1780168244000,"fUSD",-150.524,0.00029095,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497771,1780168244000,"fUSD",-150.0,0.00029095,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497775,1780168244000,"fUSD",-150.597,0.00029095,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497786,1780168244000,"fUSD",-292.0,0.00029155,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497785,1780168244000,"fUSD",-150.0,0.00029155,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497776,1780168244000,"fUSD",-3550.0,0.00029095,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497761,1780168244000,"fUSD",-10000.0,0.00029,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497764,1780168244000,"fUSD",-150.0,0.00029095,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497751,1780168244000,"fUSD",-150.0,0.00028897,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497778,1780168244000,"fUSD",-1356.0,0.00029095,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497743,1780168244000,"fUSD",-189.8,0.00028267,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497726,1780168244000,"fUSD",-212.1,0.00028099,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497725,1780168244000,"fUSD",-2273.27,0.00028082,7,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497721,1780168244000,"fUSD",-207.21,0.00028038,7,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497723,1780168244000,"fUSD",-212.1,0.00028068,30,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497724,1780168244000,"fUSD",-207.21,0.00028068,30,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497722,1780168244000,"fUSD",-569.81,0.00028053,7,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497728,1780168244000,"fUSD",-215.58360558,0.000281,30,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497727,1780168244000,"fUSD",-207.21,0.00028099,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497729,1780168244000,"fUSD",-12082.93241268,0.00028108,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497734,1780168244000,"fUSD",-621.55,0.00028194,7,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497730,1780168244000,"fUSD",-212.24,0.0002813,7,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497736,1780168244000,"fUSD",-621.54,0.00028194,7,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497733,1780168244000,"fUSD",-1053.63,0.00028194,7,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497737,1780168244000,"fUSD",-187.08030932,0.00028201,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497731,1780168244000,"fUSD",-207.27,0.0002813,7,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497732,1780168244000,"fUSD",-169.47,0.0002814,3,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497735,1780168244000,"fUSD",-1053.64,0.00028194,7,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497738,1780168244000,"fUSD",-569.81,0.00028213,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497740,1780168244000,"fUSD",-177.84004506,0.00028243,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497749,1780168244000,"fUSD",-569.81,0.00028693,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497744,1780168244000,"fUSD",-569.81,0.00028373,30,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497748,1780168244000,"fUSD",-748.81,0.000286,7,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497741,1780168244000,"fUSD",-202.24863394,0.00028243,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497742,1780168244000,"fUSD",-191.41566632,0.00028243,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497746,1780168244000,"fUSD",-569.81,0.00028533,7,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497739,1780168244000,"fUSD",-162.33164099,0.00028243,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497747,1780168244000,"fUSD",-505.03,0.000286,7,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497745,1780168244000,"fUSD",-1763.52,0.000285,14,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497783,1780168244000,"fUSD",-932.0,0.00029095,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497773,1780168244000,"fUSD",-167.287,0.00029095,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497782,1780168244000,"fUSD",-3638.0,0.00029095,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497815,1780168244000,"fUSD",-184.0,0.00029619,30,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497820,1780168244000,"fUSD",-20471.33782947,0.00029898,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497824,1780168244000,"fUSD",-5800.0,0.000299,10,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497818,1780168244000,"fUSD",-6380.07179772,0.000298,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497823,1780168244000,"fUSD",-201.671,0.000299,24,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497819,1780168244000,"fUSD",-7106.14351012,0.0002983,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497817,1780168244000,"fUSD",-200.0,0.00029725,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497822,1780168244000,"fUSD",-2411.263,0.000299,24,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497821,1780168244000,"fUSD",-1763.52,0.000299,14,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497825,1780168244000,"fUSD",-204.89987102,0.000299,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497827,1780168244000,"fUSD",-150.0,0.00029922,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497830,1780168244000,"fUSD",-150.0,0.00029922,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497837,1780168244000,"fUSD",-389.178325,0.0003002,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497832,1780168244000,"fUSD",-505.03,0.0003,7,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497833,1780168244000,"fUSD",-748.81,0.0003,7,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497829,1780168244000,"fUSD",-150.0,0.00029922,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497835,1780168244000,"fUSD",-222.1416408,0.0003002,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497828,1780168244000,"fUSD",-150.0,0.00029922,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497831,1780168244000,"fUSD",-156.44778373,0.00029922,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497826,1780168244000,"fUSD",-150.0,0.00029922,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497834,1780168244000,"fUSD",-650.0,0.0003,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497836,1780168244000,"fUSD",-569.6088108,0.0003002,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497838,1780168244000,"fUSD",-350.0,0.00030027,15,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497840,1780168244000,"fUSD",-151.0,0.00030077,7,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497841,1780168244000,"fUSD",-500.0,0.00030079,120,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497839,1780168244000,"fUSD",-10294.6743,0.0003003,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497842,1780168244000,"fUSD",-500.0,0.00030079,120,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497814,1780168244000,"fUSD",-742.0,0.00029619,30,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497816,1780168244000,"fUSD",-1000.0,0.000297,7,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497784,1780168244000,"fUSD",-298.0,0.00029155,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497804,1780168244000,"fUSD",-158.0,0.00029614,30,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497810,1780168244000,"fUSD",-153.0,0.00029619,30,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497777,1780168244000,"fUSD",-797.925,0.00029095,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497779,1780168244000,"fUSD",-1412.213,0.00029095,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497780,1780168244000,"fUSD",-525.0,0.00029095,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497781,1780168244000,"fUSD",-1226.0,0.00029095,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497796,1780168244000,"fUSD",-324.66328198,0.00029568,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497787,1780168244000,"fUSD",-1429.21,0.00029159,120,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497794,1780168244000,"fUSD",-156.25649654,0.000295,64,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497790,1780168244000,"fUSD",-28230.2409061,0.00029226,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497793,1780168244000,"fUSD",-156.25649654,0.000295,64,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497792,1780168244000,"fUSD",-2273.27,0.00029271,7,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497798,1780168244000,"fUSD",-404.49726788,0.00029568,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497797,1780168244000,"fUSD",-355.68009013,0.00029568,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497800,1780168244000,"fUSD",-190.91207167,0.00029568,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497795,1780168244000,"fUSD",-374.16061864,0.00029524,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497799,1780168244000,"fUSD",-382.83133264,0.00029568,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497808,1780168244000,"fUSD",-347.0,0.00029619,30,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497803,1780168244000,"fUSD",-13939.90279654,0.00029591,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497806,1780168244000,"fUSD",-152.0,0.00029614,30,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497809,1780168244000,"fUSD",-152.0,0.00029619,30,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497812,1780168244000,"fUSD",-154.0,0.00029619,30,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497813,1780168244000,"fUSD",-156.0,0.00029619,30,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497802,1780168244000,"fUSD",-184.91719198,0.00029568,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497811,1780168244000,"fUSD",-379.0,0.00029619,30,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497805,1780168244000,"fUSD",-220.0,0.00029614,30,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497801,1780168244000,"fUSD",-212.25790073,0.00029568,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497789,1780168244000,"fUSD",-187.3867071,0.00029175,2,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497807,1780168244000,"fUSD",-226.0,0.00029614,30,"2026-05-30T19:10:44.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497877,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497879,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497882,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497881,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497876,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497875,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497886,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497887,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497885,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497874,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497884,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497878,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497883,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497898,1780168245000,"fUSD",-201.069007,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497888,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497891,1780168245000,"fUSD",-298.342053,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497893,1780168245000,"fUSD",-151.991218,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497890,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497899,1780168245000,"fUSD",-201.069007,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497895,1780168245000,"fUSD",-517.131074,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497897,1780168245000,"fUSD",-517.131074,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497896,1780168245000,"fUSD",-517.131074,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497889,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497894,1780168245000,"fUSD",-517.131074,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497892,1780168245000,"fUSD",-151.0,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497900,1780168245000,"fUSD",-201.069007,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497870,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497880,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497872,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497858,1780168245000,"fUSD",-151.0,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497868,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497901,1780168245000,"fUSD",-201.069007,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497844,1780168245000,"fUSD",-500.0,0.00030079,120,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497846,1780168245000,"fUSD",-500.0,0.00030079,120,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497850,1780168245000,"fUSD",-940.79,0.00030079,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497849,1780168245000,"fUSD",-940.79,0.00030079,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497845,1780168245000,"fUSD",-409.68996815,0.00030079,120,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497843,1780168245000,"fUSD",-500.0,0.00030079,120,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497848,1780168245000,"fUSD",-940.79,0.00030079,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497847,1780168245000,"fUSD",-500.0,0.00030079,120,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497852,1780168245000,"fUSD",-151.0,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497851,1780168245000,"fUSD",-148458.1062329,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497854,1780168245000,"fUSD",-230.882083,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497856,1780168245000,"fUSD",-151.0,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497857,1780168245000,"fUSD",-151.0,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497853,1780168245000,"fUSD",-151.0,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497859,1780168245000,"fUSD",-273.79528,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497860,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497855,1780168245000,"fUSD",-151.0,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497861,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497862,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497863,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497865,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497864,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497873,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497866,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497867,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497869,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497871,1780168245000,"fUSD",-500.0,0.0003008,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497911,1780168245000,"fUSD",-151.0,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497906,1780168245000,"fUSD",-151.0,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497964,1780168245000,"fUSD",-152.0,0.00030165,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497947,1780168245000,"fUSD",-341729.74590981,0.0003013,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497937,1780168245000,"fUSD",-207.9347959,0.00030129,120,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497946,1780168245000,"fUSD",-940.79,0.00030129,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497943,1780168245000,"fUSD",-500.0,0.00030129,120,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497945,1780168245000,"fUSD",-940.79,0.00030129,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497948,1780168245000,"fUSD",-200.0,0.0003013,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497941,1780168245000,"fUSD",-551.39,0.00030129,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497942,1780168245000,"fUSD",-551.43,0.00030129,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497939,1780168245000,"fUSD",-551.39,0.00030129,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497938,1780168245000,"fUSD",-551.39,0.00030129,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497944,1780168245000,"fUSD",-500.0,0.00030129,120,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497961,1780168245000,"fUSD",-151.0,0.00030137,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497960,1780168245000,"fUSD",-213.32,0.00030137,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497959,1780168245000,"fUSD",-514.0,0.00030135,30,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497949,1780168245000,"fUSD",-200.0,0.0003013,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497951,1780168245000,"fUSD",-207.00864086,0.0003013,15,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497955,1780168245000,"fUSD",-151.0,0.0003013,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497956,1780168245000,"fUSD",-151.0,0.0003013,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497957,1780168245000,"fUSD",-151.0,0.0003013,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497954,1780168245000,"fUSD",-151.0,0.0003013,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497950,1780168245000,"fUSD",-200.0,0.0003013,15,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497958,1780168245000,"fUSD",-151.0,0.0003013,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497952,1780168245000,"fUSD",-151.0,0.0003013,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497953,1780168245000,"fUSD",-151.0,0.0003013,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497962,1780168245000,"fUSD",-200.0,0.00030137,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497902,1780168245000,"fUSD",-232.10735,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497963,1780168245000,"fUSD",-517.9505246,0.00030137,2,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497935,1780168245000,"fUSD",-151.0,0.00030127,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497934,1780168245000,"fUSD",-152.0,0.00030104,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497940,1780168245000,"fUSD",-551.39,0.00030129,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497928,1780168245000,"fUSD",-166.460247,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497907,1780168245000,"fUSD",-151.0,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497933,1780168245000,"fUSD",-152.0,0.00030104,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497912,1780168245000,"fUSD",-151.0,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497904,1780168245000,"fUSD",-232.10735,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497903,1780168245000,"fUSD",-232.10735,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497910,1780168245000,"fUSD",-151.0,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497908,1780168245000,"fUSD",-151.0,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497909,1780168245000,"fUSD",-151.0,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497915,1780168245000,"fUSD",-494.984044,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497924,1780168245000,"fUSD",-151.0,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497916,1780168245000,"fUSD",-494.984044,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497914,1780168245000,"fUSD",-151.0,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497913,1780168245000,"fUSD",-151.0,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497917,1780168245000,"fUSD",-494.984044,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497905,1780168245000,"fUSD",-232.10735,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497919,1780168245000,"fUSD",-3802.368531,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497920,1780168245000,"fUSD",-3802.368531,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497927,1780168245000,"fUSD",-166.460247,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497932,1780168245000,"fUSD",-213.522652,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497925,1780168245000,"fUSD",-166.460247,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497930,1780168245000,"fUSD",-213.522652,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497931,1780168245000,"fUSD",-213.522652,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497929,1780168245000,"fUSD",-213.522652,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497926,1780168245000,"fUSD",-166.460247,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497921,1780168245000,"fUSD",-3802.368531,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497922,1780168245000,"fUSD",-3802.368531,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497918,1780168245000,"fUSD",-494.984044,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497923,1780168245000,"fUSD",-151.0,0.0003008,7,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497936,1780168245000,"fUSD",-500.0,0.00030129,120,"2026-05-30T19:10:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498005,1780168246000,"fUSD",-424.51580145,0.00030451,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497998,1780168246000,"fUSD",-160.50566975,0.00030448,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498004,1780168246000,"fUSD",-381.82414335,0.00030451,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498003,1780168246000,"fUSD",-574.24699896,0.00030451,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498000,1780168246000,"fUSD",-486.99492297,0.00030451,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498002,1780168246000,"fUSD",-606.74590182,0.00030451,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497999,1780168246000,"fUSD",-161.38757049,0.00030451,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497994,1780168246000,"fUSD",-159.26845892,0.00030448,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497997,1780168246000,"fUSD",-225.45513201,0.00030448,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498007,1780168246000,"fUSD",-200.0,0.00030509,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498001,1780168246000,"fUSD",-533.52013519,0.00030451,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498008,1780168246000,"fUSD",-781.3692469,0.00030585,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498013,1780168246000,"fUSD",-152.0,0.00030619,30,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498020,1780168246000,"fUSD",-165.04032228,0.00030736,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498009,1780168246000,"fUSD",-158.0,0.00030614,30,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498010,1780168246000,"fUSD",-220.0,0.00030614,30,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498011,1780168246000,"fUSD",-226.0,0.00030614,30,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498012,1780168246000,"fUSD",-347.0,0.00030619,30,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498018,1780168246000,"fUSD",-742.0,0.00030619,30,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498015,1780168246000,"fUSD",-379.0,0.00030619,30,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498014,1780168246000,"fUSD",-153.0,0.00030619,30,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498017,1780168246000,"fUSD",-156.0,0.00030619,30,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498019,1780168246000,"fUSD",-184.0,0.00030619,30,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498016,1780168246000,"fUSD",-154.0,0.00030619,30,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497991,1780168246000,"fUSD",-228.34467194,0.00030448,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498006,1780168246000,"fUSD",-369.83438397,0.00030451,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497993,1780168246000,"fUSD",-226.7797549,0.00030448,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498031,1780168246000,"fUSD",-416.4647351,0.0003101,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497989,1780168246000,"fUSD",-161.17312284,0.00030448,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497966,1780168246000,"fUSD",-190.32,0.000302,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497965,1780168246000,"fUSD",-152.0,0.00030165,7,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497969,1780168246000,"fUSD",-2273.27,0.00030376,7,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497968,1780168246000,"fUSD",-150.0,0.00030341,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497967,1780168246000,"fUSD",-189.8,0.00030239,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497970,1780168246000,"fUSD",-561.24092795,0.00030406,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497971,1780168246000,"fUSD",-164.37,0.00030411,120,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497973,1780168246000,"fUSD",-223.92159834,0.00030422,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497983,1780168246000,"fUSD",-206.76936888,0.00030422,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497974,1780168246000,"fUSD",-211.32837876,0.00030422,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497975,1780168246000,"fUSD",-178.33526263,0.00030422,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497972,1780168246000,"fUSD",-185.0,0.00030411,120,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497984,1780168246000,"fUSD",-218.36614928,0.00030422,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497977,1780168246000,"fUSD",-154.58408784,0.00030422,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497981,1780168246000,"fUSD",-158.44658964,0.00030422,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497980,1780168246000,"fUSD",-210.49511948,0.00030422,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497979,1780168246000,"fUSD",-171.09097698,0.00030422,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497982,1780168246000,"fUSD",-219.1848868,0.00030422,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497976,1780168246000,"fUSD",-208.23236755,0.00030422,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497978,1780168246000,"fUSD",-174.6393377,0.00030422,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497986,1780168246000,"fUSD",-200.0,0.00030431,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497985,1780168246000,"fUSD",-200.0,0.00030431,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497995,1780168246000,"fUSD",-160.31470885,0.00030448,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497987,1780168246000,"fUSD",-191.97127209,0.00030448,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497990,1780168246000,"fUSD",-237.94165802,0.00030448,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497992,1780168246000,"fUSD",-187.29427337,0.00030448,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497996,1780168246000,"fUSD",-233.68534988,0.00030448,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423497988,1780168246000,"fUSD",-241.5458014,0.00030448,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498029,1780168246000,"fUSD",-209.24015663,0.0003101,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498023,1780168246000,"fUSD",-322.77514098,0.00030992,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498022,1780168246000,"fUSD",-357.31,0.00030934,120,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498067,1780168246000,"fUSD",-765.66266528,0.0003104,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498061,1780168246000,"fUSD",-376.91567119,0.00031037,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498060,1780168246000,"fUSD",-321.01133949,0.00031037,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498059,1780168246000,"fUSD",-358.56615094,0.00031037,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498057,1780168246000,"fUSD",-467.37069976,0.00031037,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498063,1780168246000,"fUSD",-213.89060392,0.00031037,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498065,1780168246000,"fUSD",-711.36018026,0.0003104,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498058,1780168246000,"fUSD",-450.91026403,0.00031037,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498062,1780168246000,"fUSD",-203.06048155,0.00031037,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498066,1780168246000,"fUSD",-808.99453576,0.0003104,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498064,1780168246000,"fUSD",-649.32656396,0.0003104,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498074,1780168246000,"fUSD",-344.31148276,0.00031129,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498056,1780168246000,"fUSD",-320.6294177,0.00031037,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498069,1780168246000,"fUSD",-636.77370218,0.0003104,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498075,1780168246000,"fUSD",-253.76,0.000312,7,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498070,1780168246000,"fUSD",-554.75157595,0.0003104,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498076,1780168246000,"fUSD",-500.0,0.00031205,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498068,1780168246000,"fUSD",-572.73621502,0.0003104,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498071,1780168246000,"fUSD",-200.0,0.00031096,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498072,1780168246000,"fUSD",-505.03,0.000311,7,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498079,1780168246000,"fUSD",-163.0,0.0003131,3,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498077,1780168246000,"fUSD",-219.73804894,0.00031268,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498081,1780168246000,"fUSD",-300.0,0.00031396,7,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498080,1780168246000,"fUSD",-250.0,0.0003139,7,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498082,1780168246000,"fUSD",-152.0,0.00031396,7,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498025,1780168246000,"fUSD",-249.05987865,0.0003101,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498073,1780168246000,"fUSD",-748.81,0.000311,7,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498054,1780168246000,"fUSD",-196.15631375,0.00031037,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498078,1780168246000,"fUSD",-200.0,0.00031294,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498053,1780168246000,"fUSD",-418.84641183,0.00031037,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498050,1780168246000,"fUSD",-453.55950979,0.00031037,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498030,1780168246000,"fUSD",-356.67052526,0.0003101,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498033,1780168246000,"fUSD",-209.93639366,0.0003101,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498021,1780168246000,"fUSD",-1763.52,0.000309,14,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498024,1780168246000,"fUSD",-748.32123727,0.00030995,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498026,1780168246000,"fUSD",-447.84319669,0.0003101,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498027,1780168246000,"fUSD",-422.65675752,0.0003101,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498028,1780168246000,"fUSD",-226.87043613,0.0003101,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498035,1780168246000,"fUSD",-349.2786754,0.0003101,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498034,1780168246000,"fUSD",-183.67527336,0.0003101,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498042,1780168246000,"fUSD",-438.36977359,0.0003101,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498038,1780168246000,"fUSD",-172.95555271,0.0003101,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498036,1780168246000,"fUSD",-342.18195396,0.0003101,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498045,1780168246000,"fUSD",-174.39080887,0.00031037,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498032,1780168246000,"fUSD",-309.16817569,0.0003101,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498049,1780168246000,"fUSD",-374.58854673,0.00031037,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498044,1780168246000,"fUSD",-436.73229855,0.0003101,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498052,1780168246000,"fUSD",-318.53691784,0.00031037,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498051,1780168246000,"fUSD",-167.18836342,0.00031037,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498055,1780168246000,"fUSD",-201.27701203,0.00031037,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498048,1780168246000,"fUSD",-456.68934388,0.00031037,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498046,1780168246000,"fUSD",-322.34624569,0.00031037,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498039,1780168246000,"fUSD",-483.09160281,0.0003101,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498043,1780168246000,"fUSD",-413.53873776,0.0003101,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498037,1780168246000,"fUSD",-199.96381516,0.0003101,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498040,1780168246000,"fUSD",-420.99023897,0.0003101,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498041,1780168246000,"fUSD",-316.89317929,0.0003101,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498047,1780168246000,"fUSD",-475.88331605,0.00031037,2,"2026-05-30T19:10:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498119,1780168247000,"fUSD",-150.0,0.00032095,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498124,1780168247000,"fUSD",-3638.0,0.00032095,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498120,1780168247000,"fUSD",-3550.0,0.00032095,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498126,1780168247000,"fUSD",-150.0,0.0003216,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498121,1780168247000,"fUSD",-1356.0,0.00032095,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498107,1780168247000,"fUSD",-150.0,0.00031932,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498116,1780168247000,"fUSD",-150.0,0.00032095,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498117,1780168247000,"fUSD",-150.0,0.00032095,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498113,1780168247000,"fUSD",-200.0,0.00032079,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498108,1780168247000,"fUSD",-150.0,0.00031932,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498128,1780168247000,"fUSD",-189.8,0.0003221,5,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498118,1780168247000,"fUSD",-150.0,0.00032095,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498123,1780168247000,"fUSD",-1226.0,0.00032095,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498134,1780168247000,"fUSD",-151.0,0.00032329,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498127,1780168247000,"fUSD",-1428.38747117,0.00032199,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498129,1780168247000,"fUSD",-150.0,0.00032275,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498125,1780168247000,"fUSD",-932.0,0.00032095,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498131,1780168247000,"fUSD",-150.0,0.00032326,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498130,1780168247000,"fUSD",-13939.90279654,0.0003229,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498141,1780168247000,"fUSD",-158.0,0.00032614,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498142,1780168247000,"fUSD",-220.0,0.00032614,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498133,1780168247000,"fUSD",-151.0,0.00032329,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498132,1780168247000,"fUSD",-151.0,0.00032329,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498140,1780168247000,"fUSD",-2273.27,0.00032586,14,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498137,1780168247000,"fUSD",-1122.48185591,0.00032465,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498136,1780168247000,"fUSD",-150.0,0.00032389,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498122,1780168247000,"fUSD",-1272.0,0.00032095,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498109,1780168247000,"fUSD",-700.0,0.00032,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498091,1780168247000,"fUSD",-153.0,0.00031619,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498111,1780168247000,"fUSD",-150.31688556,0.00032055,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498088,1780168247000,"fUSD",-226.0,0.00031614,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498090,1780168247000,"fUSD",-152.0,0.00031619,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498083,1780168247000,"fUSD",-2273.27,0.00031481,14,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498086,1780168247000,"fUSD",-158.0,0.00031614,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498092,1780168247000,"fUSD",-379.0,0.00031619,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498089,1780168247000,"fUSD",-347.0,0.00031619,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498085,1780168247000,"fUSD",-935.40154659,0.00031583,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498084,1780168247000,"fUSD",-177.0,0.00031509,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498087,1780168247000,"fUSD",-220.0,0.00031614,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498095,1780168247000,"fUSD",-742.0,0.00031619,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498093,1780168247000,"fUSD",-154.0,0.00031619,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498096,1780168247000,"fUSD",-184.0,0.00031619,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498112,1780168247000,"fUSD",-303.9,0.00032055,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498097,1780168247000,"fUSD",-889.20022532,0.00031629,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498104,1780168247000,"fUSD",-150.34604901,0.00031932,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498098,1780168247000,"fUSD",-1011.2431697,0.00031629,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498102,1780168247000,"fUSD",-150.0,0.00031932,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498101,1780168247000,"fUSD",-150.0,0.00031858,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498099,1780168247000,"fUSD",-957.07833161,0.00031629,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498103,1780168247000,"fUSD",-150.0,0.00031932,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498100,1780168247000,"fUSD",-12082.93241268,0.00031785,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498106,1780168247000,"fUSD",-150.0,0.00031932,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498115,1780168247000,"fUSD",-150.0,0.00032095,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498105,1780168247000,"fUSD",-150.0,0.00031932,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498114,1780168247000,"fUSD",-150.0,0.00032095,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498110,1780168247000,"fUSD",-150.0,0.00032046,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498094,1780168247000,"fUSD",-156.0,0.00031619,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498135,1780168247000,"fUSD",-199.566692,0.00032329,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498151,1780168247000,"fUSD",-742.0,0.00032619,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498139,1780168247000,"fUSD",-150.0,0.00032523,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498175,1780168247000,"fUSD",-150.0,0.00033534,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498179,1780168247000,"fUSD",-226.0,0.00033614,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498176,1780168247000,"fUSD",-1429.21,0.00033597,120,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498178,1780168247000,"fUSD",-220.0,0.00033614,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498177,1780168247000,"fUSD",-158.0,0.00033614,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498180,1780168247000,"fUSD",-347.0,0.00033619,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498182,1780168247000,"fUSD",-157.0,0.00033619,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498181,1780168247000,"fUSD",-152.0,0.00033619,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498183,1780168247000,"fUSD",-379.0,0.00033619,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498185,1780168247000,"fUSD",-156.0,0.00033619,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498186,1780168247000,"fUSD",-742.0,0.00033619,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498184,1780168247000,"fUSD",-154.0,0.00033619,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498172,1780168247000,"fUSD",-150.0,0.00033508,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498187,1780168247000,"fUSD",-184.0,0.00033619,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498191,1780168247000,"fUSD",-150.0,0.00033705,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498190,1780168247000,"fUSD",-2273.27,0.0003369,14,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498198,1780168247000,"fUSD",-750.0,0.00034,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498188,1780168247000,"fUSD",-150.0,0.00033648,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498192,1780168247000,"fUSD",-150.0,0.00033705,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498197,1780168247000,"fUSD",-150.0,0.00033992,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498193,1780168247000,"fUSD",-150.0,0.00033763,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498195,1780168247000,"fUSD",-150.0,0.00033877,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498199,1780168247000,"fUSD",-1559.24062483,0.00034067,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498196,1780168247000,"fUSD",-150.0,0.00033903,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498138,1780168247000,"fUSD",-150.0,0.00032504,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498200,1780168247000,"fUSD",-150.0,0.00034106,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498189,1780168247000,"fUSD",-200.0,0.00033649,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498171,1780168247000,"fUSD",-150.0,0.00033451,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498194,1780168247000,"fUSD",-1592.87721992,0.00033843,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498170,1780168247000,"fUSD",-150.0,0.00033419,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498174,1780168247000,"fUSD",-680.73460309,0.00033527,117,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498143,1780168247000,"fUSD",-226.0,0.00032614,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498144,1780168247000,"fUSD",-150.0,0.00032618,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498148,1780168247000,"fUSD",-379.0,0.00032619,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498153,1780168247000,"fUSD",-20471.33782947,0.00032647,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498147,1780168247000,"fUSD",-153.0,0.00032619,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498150,1780168247000,"fUSD",-156.0,0.00032619,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498145,1780168247000,"fUSD",-347.0,0.00032619,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498146,1780168247000,"fUSD",-152.0,0.00032619,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498149,1780168247000,"fUSD",-154.0,0.00032619,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498155,1780168247000,"fUSD",-150.0,0.00032733,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498154,1780168247000,"fUSD",-150.0,0.0003272,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498156,1780168247000,"fUSD",-1481.2378076,0.00032747,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498152,1780168247000,"fUSD",-184.0,0.00032619,30,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498157,1780168247000,"fUSD",-150.0,0.00032847,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498159,1780168247000,"fUSD",-213.32,0.00032877,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498169,1780168247000,"fUSD",-1500.0,0.000334,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498173,1780168247000,"fUSD",-680.73460309,0.00033527,117,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498168,1780168247000,"fUSD",-150.0,0.00033305,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498166,1780168247000,"fUSD",-150.0,0.0003319,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498165,1780168247000,"fUSD",-150.0,0.00033114,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498167,1780168247000,"fUSD",-1536.04360648,0.00033295,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498163,1780168247000,"fUSD",-150.0,0.00033076,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498164,1780168247000,"fUSD",-150.0,0.00033114,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498162,1780168247000,"fUSD",-200.0,0.00033028,10,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498161,1780168247000,"fUSD",-150.0,0.00032962,7,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498158,1780168247000,"fUSD",-200.0,0.00032864,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498160,1780168247000,"fUSD",-660.1267279,0.00032877,2,"2026-05-30T19:10:47.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498239,1780168248000,"fUSD",-928.0,0.00035,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498240,1780168248000,"fUSD",-250.0,0.00035,30,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498236,1780168248000,"fUSD",-13939.90279654,0.00034988,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498234,1780168248000,"fUSD",-711.16093774,0.00034939,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498251,1780168248000,"fUSD",-1763.52,0.000351,14,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498235,1780168248000,"fUSD",-372.24772429,0.00034967,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498231,1780168248000,"fUSD",-781.3692469,0.00034857,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498232,1780168248000,"fUSD",-150.0,0.00034888,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498237,1780168248000,"fUSD",-171.38978409,0.00035,120,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498238,1780168248000,"fUSD",-315.0,0.00035,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498229,1780168248000,"fUSD",-1001.0,0.00034849,120,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498249,1780168248000,"fUSD",-3638.0,0.00035095,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498241,1780168248000,"fUSD",-772.0,0.00035,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498244,1780168248000,"fUSD",-150.0,0.00035095,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498242,1780168248000,"fUSD",-150.0,0.00035022,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498246,1780168248000,"fUSD",-3550.0,0.00035095,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498255,1780168248000,"fUSD",-150.0,0.00035136,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498250,1780168248000,"fUSD",-932.0,0.00035095,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498257,1780168248000,"fUSD",-748.81,0.000352,30,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498256,1780168248000,"fUSD",-505.03,0.000352,30,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498247,1780168248000,"fUSD",-1356.0,0.00035095,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498253,1780168248000,"fUSD",-522.37,0.0003513,69,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498248,1780168248000,"fUSD",-1213.65,0.00035095,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498226,1780168248000,"fUSD",-1500.0,0.00034795,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498243,1780168248000,"fUSD",-150.0,0.00035085,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498233,1780168248000,"fUSD",-150.0,0.00034907,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498213,1780168248000,"fUSD",-170.0,0.00034614,30,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498223,1780168248000,"fUSD",-150.0,0.00034678,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498201,1780168248000,"fUSD",-189.8,0.00034182,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498203,1780168248000,"fUSD",-150.0,0.00034297,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498202,1780168248000,"fUSD",-150.0,0.00034221,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498206,1780168248000,"fUSD",-1651.81367706,0.00034391,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498204,1780168248000,"fUSD",-150.0,0.00034297,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498207,1780168248000,"fUSD",-200.0,0.00034433,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498209,1780168248000,"fUSD",-6380.07179771,0.0003447,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498205,1780168248000,"fUSD",-150.0,0.00034335,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498208,1780168248000,"fUSD",-150.0,0.00034449,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498211,1780168248000,"fUSD",-150.0,0.00034564,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498221,1780168248000,"fUSD",-742.0,0.00034619,30,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498212,1780168248000,"fUSD",-208.95,0.0003459,30,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498210,1780168248000,"fUSD",-211.38403459,0.00034516,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498216,1780168248000,"fUSD",-347.0,0.00034619,30,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498217,1780168248000,"fUSD",-152.0,0.00034619,30,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498214,1780168248000,"fUSD",-220.0,0.00034614,30,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498219,1780168248000,"fUSD",-154.0,0.00034619,30,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498215,1780168248000,"fUSD",-226.0,0.00034614,30,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498220,1780168248000,"fUSD",-156.0,0.00034619,30,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498218,1780168248000,"fUSD",-379.0,0.00034619,30,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498222,1780168248000,"fUSD",-184.0,0.00034619,30,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498225,1780168248000,"fUSD",-150.0,0.00034793,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498224,1780168248000,"fUSD",-150.0,0.00034691,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498230,1780168248000,"fUSD",-350.0,0.00034854,37,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498227,1780168248000,"fUSD",-2273.27,0.00034795,14,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498228,1780168248000,"fUSD",-449.04,0.000348,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498252,1780168248000,"fUSD",-150.0,0.00035124,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498245,1780168248000,"fUSD",-150.0,0.00035095,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498265,1780168248000,"fUSD",-829.13136622,0.00035297,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498290,1780168248000,"fUSD",-517.131074,0.00035607,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498284,1780168248000,"fUSD",-150.0,0.00035479,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498303,1780168248000,"fUSD",-151.0,0.00035607,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498291,1780168248000,"fUSD",-517.131074,0.00035607,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498294,1780168248000,"fUSD",-201.069007,0.00035607,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498292,1780168248000,"fUSD",-517.131074,0.00035607,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498293,1780168248000,"fUSD",-517.131074,0.00035607,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498295,1780168248000,"fUSD",-201.069007,0.00035607,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498302,1780168248000,"fUSD",-151.0,0.00035607,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498299,1780168248000,"fUSD",-232.10735,0.00035607,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498297,1780168248000,"fUSD",-201.069007,0.00035607,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498298,1780168248000,"fUSD",-232.10735,0.00035607,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498300,1780168248000,"fUSD",-232.10735,0.00035607,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498301,1780168248000,"fUSD",-232.10735,0.00035607,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498306,1780168248000,"fUSD",-494.984044,0.00035607,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498304,1780168248000,"fUSD",-151.0,0.00035607,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498307,1780168248000,"fUSD",-494.984044,0.00035607,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498305,1780168248000,"fUSD",-494.984044,0.00035607,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498311,1780168248000,"fUSD",-226.0,0.00035614,30,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498309,1780168248000,"fUSD",-5800.0,0.00035608,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498308,1780168248000,"fUSD",-494.984044,0.00035607,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498310,1780168248000,"fUSD",-220.0,0.00035614,30,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498312,1780168248000,"fUSD",-500.0,0.00035615,120,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498313,1780168248000,"fUSD",-940.79,0.00035615,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498254,1780168248000,"fUSD",-219.73804894,0.00035134,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498286,1780168248000,"fUSD",-164.37,0.00035479,120,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498283,1780168248000,"fUSD",-150.0,0.00035479,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498296,1780168248000,"fUSD",-201.069007,0.00035607,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498287,1780168248000,"fUSD",-1313.59,0.00035604,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498282,1780168248000,"fUSD",-150.0,0.00035479,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498259,1780168248000,"fUSD",-1313.59,0.00035247,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498260,1780168248000,"fUSD",-150.0,0.00035251,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498258,1780168248000,"fUSD",-200.0,0.00035218,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498261,1780168248000,"fUSD",-301.06704068,0.00035297,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498266,1780168248000,"fUSD",-300.0,0.00035297,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498262,1780168248000,"fUSD",-300.0,0.00035297,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498263,1780168248000,"fUSD",-302.5126713,0.00035297,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498264,1780168248000,"fUSD",-300.56957656,0.00035297,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498267,1780168248000,"fUSD",-300.0,0.00035297,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498274,1780168248000,"fUSD",-151.0,0.00035461,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498273,1780168248000,"fUSD",-1313.59,0.00035425,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498277,1780168248000,"fUSD",-151.0,0.00035461,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498268,1780168248000,"fUSD",-300.0,0.00035297,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498285,1780168248000,"fUSD",-150.0,0.00035479,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498271,1780168248000,"fUSD",-357.31,0.00035372,120,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498289,1780168248000,"fUSD",-151.0,0.00035607,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498288,1780168248000,"fUSD",-2251.87,0.00035604,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498281,1780168248000,"fUSD",-12082.93241268,0.00035462,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498278,1780168248000,"fUSD",-151.0,0.00035461,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498280,1780168248000,"fUSD",-151.0,0.00035461,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498275,1780168248000,"fUSD",-151.0,0.00035461,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498272,1780168248000,"fUSD",-20471.33782947,0.00035397,2,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498279,1780168248000,"fUSD",-151.0,0.00035461,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498276,1780168248000,"fUSD",-151.0,0.00035461,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498269,1780168248000,"fUSD",-250.0,0.00035314,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498270,1780168248000,"fUSD",-150.0,0.00035365,7,"2026-05-30T19:10:48.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498349,1780168249000,"fUSD",-151.0,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498352,1780168249000,"fUSD",-151.0,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498353,1780168249000,"fUSD",-151.0,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498357,1780168249000,"fUSD",-347.0,0.00035619,30,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498350,1780168249000,"fUSD",-151.0,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498346,1780168249000,"fUSD",-1585.809146,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498341,1780168249000,"fUSD",-1585.809146,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498343,1780168249000,"fUSD",-1585.809146,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498344,1780168249000,"fUSD",-1585.809146,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498345,1780168249000,"fUSD",-1585.809146,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498355,1780168249000,"fUSD",-263.260644,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498348,1780168249000,"fUSD",-151.0,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498351,1780168249000,"fUSD",-151.0,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498365,1780168249000,"fUSD",-226.7227523,0.00035683,120,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498356,1780168249000,"fUSD",-151.0,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498358,1780168249000,"fUSD",-152.0,0.00035619,30,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498360,1780168249000,"fUSD",-154.0,0.00035619,30,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498362,1780168249000,"fUSD",-742.0,0.00035619,30,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498359,1780168249000,"fUSD",-379.0,0.00035619,30,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498367,1780168249000,"fUSD",-1313.59,0.00035783,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498361,1780168249000,"fUSD",-161.0,0.00035619,30,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498368,1780168249000,"fUSD",-243.5587,0.00035837,2,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498364,1780168249000,"fUSD",-522.37,0.0003567,98,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498363,1780168249000,"fUSD",-184.0,0.00035619,30,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498366,1780168249000,"fUSD",-226.7227523,0.00035683,120,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498369,1780168249000,"fUSD",-597.5963,0.00035837,2,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498354,1780168249000,"fUSD",-151.0,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498342,1780168249000,"fUSD",-1585.809146,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498315,1780168249000,"fUSD",-3424.64105182,0.00035616,2,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498336,1780168249000,"fUSD",-2218.071471,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498370,1780168249000,"fUSD",-2273.27,0.000359,30,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498318,1780168249000,"fUSD",-3802.368531,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498314,1780168249000,"fUSD",-150.0,0.00035616,60,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498322,1780168249000,"fUSD",-151.0,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498319,1780168249000,"fUSD",-3802.368531,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498321,1780168249000,"fUSD",-3802.368531,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498324,1780168249000,"fUSD",-166.460247,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498320,1780168249000,"fUSD",-3802.368531,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498316,1780168249000,"fUSD",-5800.0,0.00035616,2,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498317,1780168249000,"fUSD",-22881.92531617,0.00035616,10,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498323,1780168249000,"fUSD",-166.460247,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498328,1780168249000,"fUSD",-213.522652,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498339,1780168249000,"fUSD",-2218.071471,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498325,1780168249000,"fUSD",-166.460247,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498329,1780168249000,"fUSD",-213.522652,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498331,1780168249000,"fUSD",-213.32,0.00035616,2,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498332,1780168249000,"fUSD",-2218.071471,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498333,1780168249000,"fUSD",-2218.071471,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498330,1780168249000,"fUSD",-213.522652,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498334,1780168249000,"fUSD",-2218.071471,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498335,1780168249000,"fUSD",-2218.071471,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498326,1780168249000,"fUSD",-166.460247,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498337,1780168249000,"fUSD",-2218.071471,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498347,1780168249000,"fUSD",-1585.809146,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498340,1780168249000,"fUSD",-1585.809146,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498338,1780168249000,"fUSD",-2218.071471,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498327,1780168249000,"fUSD",-213.522652,0.00035616,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498373,1780168249000,"fUSD",-1228.0,0.00035959,5,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498382,1780168249000,"fUSD",-11801.44376659,0.000364,120,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498377,1780168249000,"fUSD",-156.309999,0.000362,14,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498400,1780168249000,"fUSD",-1359.5685954,0.00036842,2,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498404,1780168249000,"fUSD",-2273.27,0.00037005,30,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498408,1780168249000,"fUSD",-292.64811372,0.000371,30,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498419,1780168249000,"fUSD",-693.70304348,0.000372,120,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498418,1780168249000,"fUSD",-693.70304348,0.000372,120,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498410,1780168249000,"fUSD",-1359.5685954,0.00037107,2,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498407,1780168249000,"fUSD",-292.64811372,0.000371,30,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498409,1780168249000,"fUSD",-1359.5685954,0.00037101,2,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498411,1780168249000,"fUSD",-1359.5685954,0.00037184,2,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498412,1780168249000,"fUSD",-200.0,0.000372,15,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498413,1780168249000,"fUSD",-375.63552826,0.000372,30,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498414,1780168249000,"fUSD",-375.63552825,0.000372,30,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498405,1780168249000,"fUSD",-2000.0,0.000371,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498416,1780168249000,"fUSD",-693.70304349,0.000372,120,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498415,1780168249000,"fUSD",-375.63552825,0.000372,30,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498423,1780168249000,"fUSD",-158.3379102,0.00037293,2,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498420,1780168249000,"fUSD",-164.37326,0.00037243,18,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498421,1780168249000,"fUSD",-638.0,0.00037276,3,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498422,1780168249000,"fUSD",-928.26091419,0.00037283,2,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498430,1780168249000,"fUSD",-109724.47380653,0.00037304,2,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498425,1780168249000,"fUSD",-151.0,0.00037301,14,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498372,1780168249000,"fUSD",-1229.0,0.00035959,5,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498426,1780168249000,"fUSD",-500.0,0.00037303,120,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498428,1780168249000,"fUSD",-940.79,0.00037303,2,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498424,1780168249000,"fUSD",-522.37,0.000373,60,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498429,1780168249000,"fUSD",-940.79,0.00037303,2,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498417,1780168249000,"fUSD",-693.70304348,0.000372,120,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498395,1780168249000,"fUSD",-1359.5685954,0.00036751,2,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498427,1780168249000,"fUSD",-500.0,0.00037303,120,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498402,1780168249000,"fUSD",-150.0,0.0003688,2,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498406,1780168249000,"fUSD",-292.64811373,0.000371,30,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498374,1780168249000,"fUSD",-1047.61960593,0.00036,120,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498378,1780168249000,"fUSD",-1763.52,0.000362,14,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498380,1780168249000,"fUSD",-195.02952545,0.00036389,120,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498371,1780168249000,"fUSD",-988.0,0.00035959,5,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498381,1780168249000,"fUSD",-195.02952545,0.00036389,120,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498375,1780168249000,"fUSD",-200.0,0.00036003,2,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498379,1780168249000,"fUSD",-522.37,0.0003621,114,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498387,1780168249000,"fUSD",-151.0,0.000364,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498383,1780168249000,"fUSD",-505.03,0.000364,30,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498388,1780168249000,"fUSD",-151.0,0.000364,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498389,1780168249000,"fUSD",-29665.0,0.000364,30,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498390,1780168249000,"fUSD",-204.41634674,0.00036516,60,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498376,1780168249000,"fUSD",-189.8,0.00036153,30,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498384,1780168249000,"fUSD",-748.81,0.000364,30,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498385,1780168249000,"fUSD",-153.422563,0.000364,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498391,1780168249000,"fUSD",-2019.66,0.0003662,2,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498393,1780168249000,"fUSD",-243.5587,0.00036733,2,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498386,1780168249000,"fUSD",-151.0,0.000364,7,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498403,1780168249000,"fUSD",-215.58360558,0.00037,30,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498394,1780168249000,"fUSD",-597.5963,0.00036733,2,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498397,1780168249000,"fUSD",-1359.5685954,0.00036783,2,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498396,1780168249000,"fUSD",-522.37,0.0003676,120,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498398,1780168249000,"fUSD",-200.0,0.00036788,2,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498399,1780168249000,"fUSD",-558.27841836,0.00036822,2,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498401,1780168249000,"fUSD",-1359.5685954,0.00036875,2,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498392,1780168249000,"fUSD",-150.0,0.00036712,60,"2026-05-30T19:10:49.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498432,1780168251000,"fUSD",-411.04973647,0.00012254,2,"2026-05-30T19:10:51.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498431,1780168251000,"fUSD",-500.0,0.00012254,2,"2026-05-30T19:10:51.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498435,1780168251000,"fUSD",-891.40156648,0.00013399,2,"2026-05-30T19:10:51.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498433,1780168251000,"fUSD",-88.95026353,0.00012254,2,"2026-05-30T19:10:51.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498434,1780168251000,"fUSD",-411.11621911,0.00012254,2,"2026-05-30T19:10:51.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498460,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498462,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498465,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498461,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498463,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498459,1780168252000,"fUSD",-485.30413615,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498471,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498464,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498467,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498482,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498468,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498469,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498466,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498473,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498474,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498475,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498470,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498486,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498458,1780168252000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498472,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498456,1780168252000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498440,1780168252000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498455,1780168252000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498481,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498436,1780168252000,"fUSD",-1608.59843352,0.00013399,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498437,1780168252000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498439,1780168252000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498438,1780168252000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498441,1780168252000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498444,1780168252000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498443,1780168252000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498442,1780168252000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498445,1780168252000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498447,1780168252000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498446,1780168252000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498448,1780168252000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498451,1780168252000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498450,1780168252000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498453,1780168252000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498454,1780168252000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498449,1780168252000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498452,1780168252000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498457,1780168252000,"fUSD",-1356.69586385,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498477,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498492,1780168252000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498480,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498501,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498502,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498512,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498509,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498517,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498510,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498511,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498508,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498515,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498516,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498513,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498520,1780168252000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498523,1780168252000,"fUSD",-606.0,0.00025637,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498522,1780168252000,"fUSD",-606.0,0.00025082,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498519,1780168252000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498518,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498521,1780168252000,"fUSD",-1842.0,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498524,1780168252000,"fUSD",-606.0,0.00026192,3,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498478,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498506,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498500,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498514,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498499,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498498,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498476,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498485,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498484,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498483,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498479,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498491,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498490,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498525,1780168252000,"fUSD",-606.0,0.00026746,3,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498496,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498488,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498497,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498493,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498495,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498487,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498489,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498494,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498503,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498504,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498505,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498507,1780168252000,"fUSD",-1862.07033058,0.00013699,2,"2026-05-30T19:10:52.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498573,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498562,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498556,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498555,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498559,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498561,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498557,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498560,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498567,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498558,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498570,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498580,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498565,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498568,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498563,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498566,1780168253000,"fUSD",-312.91531836,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498572,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498569,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498571,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498577,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498583,1780168253000,"fUSD",-185.137807,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498578,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498554,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498564,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498553,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498530,1780168253000,"fUSD",-209.95,0.0002755,2,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498552,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498526,1780168253000,"fUSD",-606.0,0.00027301,4,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498528,1780168253000,"fUSD",-621.55,0.0002755,30,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498527,1780168253000,"fUSD",-23256.22,0.00027397,10,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498531,1780168253000,"fUSD",-569.79,0.0002755,30,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498536,1780168253000,"fUSD",-209.95,0.00027702,30,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498574,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498535,1780168253000,"fUSD",-209.95,0.00027672,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498534,1780168253000,"fUSD",-209.95,0.00027641,2,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498532,1780168253000,"fUSD",-209.95,0.0002758,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498533,1780168253000,"fUSD",-209.95,0.00027611,30,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498537,1780168253000,"fUSD",-621.55,0.00027711,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498529,1780168253000,"fUSD",-1053.64,0.0002755,30,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498539,1780168253000,"fUSD",-1053.64,0.00027711,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498538,1780168253000,"fUSD",-569.79,0.00027711,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498540,1780168253000,"fUSD",-621.55,0.00027872,2,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498543,1780168253000,"fUSD",-621.55,0.00028033,30,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498544,1780168253000,"fUSD",-569.79,0.00028033,30,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498542,1780168253000,"fUSD",-1053.64,0.00027872,2,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498541,1780168253000,"fUSD",-569.79,0.00027872,2,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498546,1780168253000,"fUSD",-569.79,0.00028194,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498545,1780168253000,"fUSD",-1053.64,0.00028033,30,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498549,1780168253000,"fUSD",-368.929,0.00029623,2,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498547,1780168253000,"fUSD",-621.55,0.00028355,2,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498548,1780168253000,"fUSD",-621.55,0.00028516,30,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498550,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498551,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498581,1780168253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498576,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498579,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498609,1780168253000,"fUSD",-185.137807,0.00037304,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498613,1780168253000,"fUSD",-1359.5685954,0.00037497,2,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498615,1780168253000,"fUSD",-1359.5685954,0.0003757,2,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498614,1780168253000,"fUSD",-350.0,0.00037525,3,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498616,1780168253000,"fUSD",-1359.5685954,0.00037591,2,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498618,1780168253000,"fUSD",-748.81,0.000376,30,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498617,1780168253000,"fUSD",-505.03,0.000376,30,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498620,1780168253000,"fUSD",-2318.0,0.00037619,11,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498619,1780168253000,"fUSD",-29665.0,0.000376,30,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498623,1780168253000,"fUSD",-500.0,0.00037656,60,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498622,1780168253000,"fUSD",-597.5962,0.00037629,2,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498612,1780168253000,"fUSD",-1763.52,0.000374,14,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498621,1780168253000,"fUSD",-243.5588,0.00037629,2,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498624,1780168253000,"fUSD",-500.0,0.00037656,60,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498626,1780168253000,"fUSD",-1359.5685954,0.00037683,2,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498625,1780168253000,"fUSD",-900.0,0.00037656,60,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498627,1780168253000,"fUSD",-13939.90279654,0.00037687,2,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498630,1780168253000,"fUSD",-1359.5685954,0.00037783,2,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498629,1780168253000,"fUSD",-1359.5685954,0.00037745,2,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498631,1780168253000,"fUSD",-500.0,0.00037786,120,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498632,1780168253000,"fUSD",-940.79,0.00037786,2,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498575,1780168253000,"fUSD",-500.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498633,1780168253000,"fUSD",-33125.481019,0.00037787,2,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498635,1780168253000,"fUSD",-151.0,0.00037787,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498628,1780168253000,"fUSD",-1359.5685954,0.00037694,2,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498611,1780168253000,"fUSD",-1359.5685954,0.00037341,2,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498634,1780168253000,"fUSD",-163.11799,0.00037787,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498608,1780168253000,"fUSD",-151.0,0.00037304,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498610,1780168253000,"fUSD",-1359.5685954,0.00037335,2,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498582,1780168253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498587,1780168253000,"fUSD",-151.0,0.00037304,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498585,1780168253000,"fUSD",-360069.40742747,0.00037304,2,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498588,1780168253000,"fUSD",-151.0,0.00037304,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498589,1780168253000,"fUSD",-151.0,0.00037304,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498586,1780168253000,"fUSD",-151.0,0.00037304,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498590,1780168253000,"fUSD",-151.0,0.00037304,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498595,1780168253000,"fUSD",-151.0,0.00037304,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498594,1780168253000,"fUSD",-151.0,0.00037304,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498592,1780168253000,"fUSD",-151.0,0.00037304,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498591,1780168253000,"fUSD",-151.0,0.00037304,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498584,1780168253000,"fUSD",-335.33,0.00036788,2,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498597,1780168253000,"fUSD",-151.0,0.00037304,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498593,1780168253000,"fUSD",-151.0,0.00037304,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498601,1780168253000,"fUSD",-151.0,0.00037304,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498599,1780168253000,"fUSD",-151.0,0.00037304,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498602,1780168253000,"fUSD",-151.0,0.00037304,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498605,1780168253000,"fUSD",-151.0,0.00037304,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498606,1780168253000,"fUSD",-151.0,0.00037304,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498607,1780168253000,"fUSD",-151.0,0.00037304,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498596,1780168253000,"fUSD",-151.0,0.00037304,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498598,1780168253000,"fUSD",-151.0,0.00037304,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498604,1780168253000,"fUSD",-151.0,0.00037304,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498603,1780168253000,"fUSD",-297.076785,0.00037304,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498600,1780168253000,"fUSD",-151.0,0.00037304,7,"2026-05-30T19:10:53.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498662,1780168254000,"fUSD",-494.984044,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498672,1780168254000,"fUSD",-166.460247,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498665,1780168254000,"fUSD",-3802.368531,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498663,1780168254000,"fUSD",-3802.368531,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498667,1780168254000,"fUSD",-151.0,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498668,1780168254000,"fUSD",-151.0,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498666,1780168254000,"fUSD",-3802.368531,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498670,1780168254000,"fUSD",-166.460247,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498661,1780168254000,"fUSD",-494.984044,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498669,1780168254000,"fUSD",-166.460247,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498676,1780168254000,"fUSD",-213.522652,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498674,1780168254000,"fUSD",-213.522652,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498675,1780168254000,"fUSD",-213.522652,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498673,1780168254000,"fUSD",-213.522652,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498677,1780168254000,"fUSD",-522.37,0.0003784,86,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498679,1780168254000,"fUSD",-1359.5685954,0.00037949,2,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498678,1780168254000,"fUSD",-1359.5685954,0.00037923,2,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498683,1780168254000,"fUSD",-3089.17569483,0.0003807,2,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498681,1780168254000,"fUSD",-163.0,0.00037962,11,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498682,1780168254000,"fUSD",-1429.21,0.00038036,120,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498664,1780168254000,"fUSD",-3802.368531,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498671,1780168254000,"fUSD",-166.460247,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498660,1780168254000,"fUSD",-494.984044,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498643,1780168254000,"fUSD",-201.069007,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498657,1780168254000,"fUSD",-151.0,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498680,1780168254000,"fUSD",-2318.0,0.00037955,11,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498637,1780168254000,"fUSD",-151.0,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498638,1780168254000,"fUSD",-517.131074,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498636,1780168254000,"fUSD",-151.0,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498640,1780168254000,"fUSD",-517.131074,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498639,1780168254000,"fUSD",-517.131074,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498641,1780168254000,"fUSD",-517.131074,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498642,1780168254000,"fUSD",-201.069007,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498646,1780168254000,"fUSD",-232.10735,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498648,1780168254000,"fUSD",-232.10735,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498645,1780168254000,"fUSD",-201.069007,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498644,1780168254000,"fUSD",-201.069007,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498649,1780168254000,"fUSD",-232.10735,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498650,1780168254000,"fUSD",-151.0,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498656,1780168254000,"fUSD",-151.0,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498654,1780168254000,"fUSD",-151.0,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498652,1780168254000,"fUSD",-151.0,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498653,1780168254000,"fUSD",-151.0,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498651,1780168254000,"fUSD",-151.0,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498659,1780168254000,"fUSD",-494.984044,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498658,1780168254000,"fUSD",-151.0,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498655,1780168254000,"fUSD",-151.0,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498684,1780168254000,"fUSD",-1359.5685954,0.00038076,2,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498647,1780168254000,"fUSD",-232.10735,0.00037787,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498687,1780168254000,"fUSD",-3638.0,0.00038095,2,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498714,1780168254000,"fUSD",-1000.0,0.00038373,90,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498717,1780168254000,"fUSD",-1100.0,0.000384,14,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498712,1780168254000,"fUSD",-500.0,0.00038356,2,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498719,1780168254000,"fUSD",-1359.5685954,0.0003847,2,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498715,1780168254000,"fUSD",-522.37,0.0003838,105,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498713,1780168254000,"fUSD",-295.51391972,0.00038356,2,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498716,1780168254000,"fUSD",-1763.52,0.000384,14,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498721,1780168254000,"fUSD",-1359.5685954,0.00038487,2,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498720,1780168254000,"fUSD",-900.0,0.00038478,60,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498722,1780168254000,"fUSD",-505.02,0.000385,30,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498718,1780168254000,"fUSD",-1359.5685954,0.00038448,2,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498726,1780168254000,"fUSD",-559.37,0.00038539,30,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498734,1780168254000,"fUSD",-151.29160638,0.00038631,120,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498725,1780168254000,"fUSD",-1294.32,0.00038539,30,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498724,1780168254000,"fUSD",-1100.0,0.000385,14,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498728,1780168254000,"fUSD",-505.03,0.000386,30,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498729,1780168254000,"fUSD",-748.81,0.000386,30,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498730,1780168254000,"fUSD",-1100.0,0.000386,14,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498731,1780168254000,"fUSD",-1359.5685954,0.00038604,2,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498732,1780168254000,"fUSD",-3635.27,0.00038604,30,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498733,1780168254000,"fUSD",-1359.5685954,0.0003863,2,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498685,1780168254000,"fUSD",-3550.0,0.00038095,2,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498723,1780168254000,"fUSD",-656.49,0.000385,30,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498711,1780168254000,"fUSD",-500.0,0.00038356,2,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498727,1780168254000,"fUSD",-232.84,0.00038571,30,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498709,1780168254000,"fUSD",-500.0,0.00038356,2,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498710,1780168254000,"fUSD",-500.0,0.00038356,2,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498689,1780168254000,"fUSD",-1359.5685954,0.00038098,2,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498692,1780168254000,"fUSD",-2273.27,0.00038109,30,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498690,1780168254000,"fUSD",-1359.5685954,0.00038102,2,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498694,1780168254000,"fUSD",-20471.33782947,0.00038147,2,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498695,1780168254000,"fUSD",-338.57473758,0.00038156,120,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498691,1780168254000,"fUSD",-500.0,0.00038106,2,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498688,1780168254000,"fUSD",-932.0,0.00038095,2,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498697,1780168254000,"fUSD",-2318.0,0.00038194,11,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498686,1780168254000,"fUSD",-1086.029,0.00038095,2,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498696,1780168254000,"fUSD",-338.57473758,0.00038156,120,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498693,1780168254000,"fUSD",-189.8,0.00038125,30,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498698,1780168254000,"fUSD",-200.0,0.000382,15,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498708,1780168254000,"fUSD",-500.0,0.00038356,2,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498703,1780168254000,"fUSD",-1000.0,0.00038247,60,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498699,1780168254000,"fUSD",-408.22,0.000382,7,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498707,1780168254000,"fUSD",-500.0,0.00038356,2,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498706,1780168254000,"fUSD",-1359.5685954,0.00038349,2,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498702,1780168254000,"fUSD",-2318.0,0.00038246,11,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498704,1780168254000,"fUSD",-350.0,0.00038273,50,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498701,1780168254000,"fUSD",-2419.49257704,0.00038238,10,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498700,1780168254000,"fUSD",-1000.0,0.00038232,60,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498705,1780168254000,"fUSD",-1000.0,0.00038328,60,"2026-05-30T19:10:54.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498739,1780168255000,"fUSD",-1359.5685954,0.00038705,2,"2026-05-30T19:10:55.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498735,1780168255000,"fUSD",-151.29160638,0.00038631,120,"2026-05-30T19:10:55.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498738,1780168255000,"fUSD",-1100.0,0.000387,14,"2026-05-30T19:10:55.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498736,1780168255000,"fUSD",-1359.5685954,0.00038633,2,"2026-05-30T19:10:55.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498737,1780168255000,"fUSD",-1000.0,0.0003867,90,"2026-05-30T19:10:55.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498742,1780168255000,"fUSD",-1232.6,0.00038744,30,"2026-05-30T19:10:55.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498741,1780168255000,"fUSD",-1359.5685954,0.00038725,2,"2026-05-30T19:10:55.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498747,1780168255000,"fUSD",-500.0,0.00038799,120,"2026-05-30T19:10:55.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498744,1780168255000,"fUSD",-1001.0,0.00038795,7,"2026-05-30T19:10:55.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498740,1780168255000,"fUSD",-150.0,0.00038724,2,"2026-05-30T19:10:55.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498746,1780168255000,"fUSD",-382.15519064,0.00038798,90,"2026-05-30T19:10:55.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498745,1780168255000,"fUSD",-617.84480936,0.00038798,90,"2026-05-30T19:10:55.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498749,1780168255000,"fUSD",-411.96836087,0.00038799,2,"2026-05-30T19:10:55.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498748,1780168255000,"fUSD",-407.88275073,0.00038799,120,"2026-05-30T19:10:55.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498743,1780168255000,"fUSD",-957.0,0.00038767,5,"2026-05-30T19:10:55.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498750,1780168626000,"fUSD",550.17,0.00027549,120,"2026-05-30T19:17:06.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498754,1780169202000,"fUSD",500.0,0.00027549,120,"2026-05-30T19:26:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498772,1780169431000,"fUSD",-1900.0,0.000126,4,"2026-05-30T19:30:31.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498774,1780169431000,"fUSD",-600.0,0.000126,4,"2026-05-30T19:30:31.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498765,1780169431000,"fUSD",-300.0,0.00012599,2,"2026-05-30T19:30:31.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498761,1780169431000,"fUSD",-2000.0,0.00012302,2,"2026-05-30T19:30:31.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498763,1780169431000,"fUSD",-900.0,0.000125,4,"2026-05-30T19:30:31.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498762,1780169431000,"fUSD",-154.07,0.00012342,2,"2026-05-30T19:30:31.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498760,1780169431000,"fUSD",-1600.0,0.00012114,2,"2026-05-30T19:30:31.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498767,1780169431000,"fUSD",-1165.3005291,0.00012599,2,"2026-05-30T19:30:31.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498759,1780169431000,"fUSD",-326.84,0.00012015,2,"2026-05-30T19:30:31.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498786,1780169431000,"fUSD",-2411.263,0.00012634,2,"2026-05-30T19:30:31.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498764,1780169431000,"fUSD",-300.0,0.000125,4,"2026-05-30T19:30:31.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498780,1780169431000,"fUSD",-500.0,0.00012633,2,"2026-05-30T19:30:31.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498770,1780169431000,"fUSD",-34.6994709,0.00012599,2,"2026-05-30T19:30:31.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498787,1780169431000,"fUSD",-201.671,0.00012634,2,"2026-05-30T19:30:31.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498794,1780169431000,"fUSD",-163078.63993273,0.00012634,2,"2026-05-30T19:30:31.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498795,1780169431000,"fUSD",-74242.9913369,0.00012634,2,"2026-05-30T19:30:31.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498793,1780169431000,"fUSD",-608053.33088181,0.00012634,2,"2026-05-30T19:30:31.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498792,1780169431000,"fUSD",-2500.0,0.00012634,2,"2026-05-30T19:30:31.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498791,1780169431000,"fUSD",-2000.0,0.00012634,2,"2026-05-30T19:30:31.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498790,1780169431000,"fUSD",-33234.4339,0.00012634,2,"2026-05-30T19:30:31.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498784,1780169431000,"fUSD",-187.60737383,0.00012633,2,"2026-05-30T19:30:31.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498785,1780169431000,"fUSD",-313.49054197,0.00012633,2,"2026-05-30T19:30:31.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498789,1780169431000,"fUSD",-5000.0,0.00012634,2,"2026-05-30T19:30:31.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498776,1780169431000,"fUSD",-150.0,0.00012633,2,"2026-05-30T19:30:31.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498778,1780169431000,"fUSD",-162.29963498,0.00012633,2,"2026-05-30T19:30:31.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498782,1780169431000,"fUSD",-500.0,0.00012633,2,"2026-05-30T19:30:31.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498796,1780169432000,"fUSD",-204182.94139193,0.00012634,2,"2026-05-30T19:30:32.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498797,1780169432000,"fUSD",-1254.41808677,0.00012634,2,"2026-05-30T19:30:32.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498803,1780169437000,"fUSD",-1634.28686208,0.00012545,2,"2026-05-30T19:30:37.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498804,1780169437000,"fUSD",-449187.67836986,0.00012634,2,"2026-05-30T19:30:37.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498805,1780169437000,"fUSD",-1243645.3476,0.00012634,2,"2026-05-30T19:30:37.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498806,1780169437000,"fUSD",-781.36924693,0.00012646,2,"2026-05-30T19:30:37.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498807,1780169437000,"fUSD",-11151.92223725,0.00012646,2,"2026-05-30T19:30:37.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498808,1780169437000,"fUSD",-19847.53786241,0.00012646,2,"2026-05-30T19:30:37.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498809,1780169437000,"fUSD",-2800.0,0.000127,4,"2026-05-30T19:30:37.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498802,1780169437000,"fUSD",-156.79069101,0.00012113,2,"2026-05-30T19:30:37.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498853,1780169438000,"fUSD",-438.19650333,0.00013697,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498850,1780169438000,"fUSD",-19847.5378624,0.00013648,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498852,1780169438000,"fUSD",-150.0,0.00013655,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498851,1780169438000,"fUSD",-150.0,0.00013655,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498841,1780169438000,"fUSD",-154.07,0.00013371,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498849,1780169438000,"fUSD",-11151.92223723,0.00013648,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498846,1780169438000,"fUSD",-500.0,0.00013499,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498847,1780169438000,"fUSD",-150.0,0.00013606,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498845,1780169438000,"fUSD",-150.0,0.0001346,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498839,1780169438000,"fUSD",-300.0,0.00013298,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498842,1780169438000,"fUSD",-11151.92223723,0.00013397,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498848,1780169438000,"fUSD",-1600.0,0.00013628,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498857,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498867,1780169438000,"fUSD",-156.8613884,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498856,1780169438000,"fUSD",-501.41833734,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498854,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498859,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498861,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498858,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498860,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498863,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498865,1780169438000,"fUSD",-338.87344356,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498869,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498843,1780169438000,"fUSD",-19847.5378624,0.00013397,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498868,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498866,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498870,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498855,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498844,1780169438000,"fUSD",-150.0,0.00013411,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498830,1780169438000,"fUSD",-150.0,0.00013167,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498840,1780169438000,"fUSD",-150.0,0.00013313,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498872,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498810,1780169438000,"fUSD",-900.0,0.000127,4,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498812,1780169438000,"fUSD",-1655.98862449,0.000127,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498814,1780169438000,"fUSD",-151.0,0.00012731,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498811,1780169438000,"fUSD",-7463.82011034,0.000127,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498813,1780169438000,"fUSD",-14452.9305311,0.00012724,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498815,1780169438000,"fUSD",-151.0,0.00012731,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498817,1780169438000,"fUSD",-150.0,0.00012733,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498816,1780169438000,"fUSD",-151.0,0.00012731,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498818,1780169438000,"fUSD",-3800.0,0.000128,4,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498820,1780169438000,"fUSD",-11151.92223723,0.00012896,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498821,1780169438000,"fUSD",-19847.5378624,0.00012896,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498819,1780169438000,"fUSD",-1300.0,0.000128,4,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498838,1780169438000,"fUSD",-300.0,0.00013298,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498822,1780169438000,"fUSD",-4700.0,0.000129,4,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498823,1780169438000,"fUSD",-1600.0,0.000129,4,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498826,1780169438000,"fUSD",-150.34604901,0.00013167,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498825,1780169438000,"fUSD",-19847.5378624,0.00013147,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498829,1780169438000,"fUSD",-150.0,0.00013167,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498828,1780169438000,"fUSD",-150.0,0.00013167,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498831,1780169438000,"fUSD",-500.0,0.00013225,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498827,1780169438000,"fUSD",-150.0,0.00013167,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498833,1780169438000,"fUSD",-151.0,0.00013296,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498832,1780169438000,"fUSD",-1548.32,0.00013226,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498834,1780169438000,"fUSD",-151.0,0.00013296,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498835,1780169438000,"fUSD",-151.0,0.00013296,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498836,1780169438000,"fUSD",-300.0,0.00013298,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498837,1780169438000,"fUSD",-300.0,0.00013298,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498824,1780169438000,"fUSD",-11151.92223723,0.00013147,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498875,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498897,1780169438000,"fUSD",-550.17,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498878,1780169438000,"fUSD",-161.53446073,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498907,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498912,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498914,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498913,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498915,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498916,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498919,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498920,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498917,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498921,1780169438000,"fUSD",-420.45070713,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498922,1780169438000,"fUSD",-295.37631974,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498918,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498924,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498911,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498926,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498925,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498928,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498930,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498932,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498931,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498936,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498933,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498935,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498929,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498934,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498937,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498877,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498938,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498927,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498908,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498923,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498910,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498874,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498906,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498881,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498882,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498880,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498884,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498885,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498883,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498886,1780169438000,"fUSD",-550.17,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498889,1780169438000,"fUSD",-550.17,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498887,1780169438000,"fUSD",-550.17,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498888,1780169438000,"fUSD",-550.17,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498891,1780169438000,"fUSD",-550.17,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498893,1780169438000,"fUSD",-550.17,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498890,1780169438000,"fUSD",-550.17,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498879,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498898,1780169438000,"fUSD",-550.17,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498892,1780169438000,"fUSD",-550.17,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498903,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498904,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498900,1780169438000,"fUSD",-550.17,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498902,1780169438000,"fUSD",-550.17,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498901,1780169438000,"fUSD",-550.17,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498905,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498894,1780169438000,"fUSD",-550.17,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498896,1780169438000,"fUSD",-550.17,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498895,1780169438000,"fUSD",-550.17,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498909,1780169438000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498899,1780169438000,"fUSD",-550.17,0.00013698,2,"2026-05-30T19:30:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498982,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498986,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498978,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498980,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498974,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498976,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498975,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498968,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498973,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498981,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498971,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498977,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498979,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498989,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498985,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498983,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498987,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498988,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498990,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498992,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498991,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498996,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498999,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498993,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498998,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498994,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498995,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498967,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498984,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498972,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498939,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498969,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498997,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498941,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498940,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498942,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498943,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498945,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498944,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498946,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498948,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498947,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498952,1780169439000,"fUSD",-387.24040857,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498949,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498950,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498970,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498951,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498954,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498955,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498958,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498959,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498956,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498961,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498957,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498960,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498962,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498964,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498965,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498963,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498966,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423498953,1780169439000,"fUSD",-549.93789521,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499002,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499031,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499001,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499032,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499039,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499038,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499040,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499041,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499042,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499047,1780169439000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499045,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499046,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499044,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499043,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499049,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499050,1780169439000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499034,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499048,1780169439000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499052,1780169439000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499054,1780169439000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499053,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499055,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499057,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499058,1780169439000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499059,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499062,1780169439000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499056,1780169439000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499061,1780169439000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499063,1780169439000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499064,1780169439000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499000,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499051,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499030,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499060,1780169439000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499029,1780169439000,"fUSD",-512.05018733,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499033,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499005,1780169439000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499004,1780169439000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499009,1780169439000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499007,1780169439000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499011,1780169439000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499003,1780169439000,"fUSD",-245.97684644,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499010,1780169439000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499012,1780169439000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499008,1780169439000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499013,1780169439000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499014,1780169439000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499016,1780169439000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499015,1780169439000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499006,1780169439000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499020,1780169439000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499019,1780169439000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499035,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499037,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499027,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499028,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499026,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499036,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499024,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499023,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499021,1780169439000,"fUSD",-503.21523285,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499022,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499017,1780169439000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499025,1780169439000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499018,1780169439000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:30:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499098,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499097,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499099,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499093,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499094,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499096,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499092,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499090,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499095,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499100,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499105,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499103,1780169440000,"fUSD",-553.36280109,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499104,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499107,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499108,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499106,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499101,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499109,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499110,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499111,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499091,1780169440000,"fUSD",-191.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499102,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499088,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499072,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499087,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499112,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499065,1780169440000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499066,1780169440000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499069,1780169440000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499068,1780169440000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499067,1780169440000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499071,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499070,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499074,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499073,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499089,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499075,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499077,1780169440000,"fUSD",-416.10004967,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499078,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499080,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499081,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499079,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499082,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499083,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499085,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499086,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499084,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499076,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499113,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499117,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499115,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499142,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499146,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499144,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499145,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499148,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499147,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499151,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499152,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499150,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499149,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499153,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499154,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499156,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499159,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499162,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499161,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499157,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499163,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499158,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499160,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499114,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499143,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499141,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499155,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499136,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499120,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499137,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499121,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499116,1780169440000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499118,1780169440000,"fUSD",-604.59973657,0.00013698,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499119,1780169440000,"fUSD",-721.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499124,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499123,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499125,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499127,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499128,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499122,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499135,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499129,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499130,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499131,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499132,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499133,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499134,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499140,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499138,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499126,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499139,1780169440000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499200,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499202,1780169441000,"fUSD",-166.66,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499198,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499204,1780169441000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499203,1780169441000,"fUSD",-727.47,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499201,1780169441000,"fUSD",-200.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499195,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499193,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499191,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499196,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499207,1780169441000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499199,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499210,1780169441000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499219,1780169441000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499208,1780169441000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499206,1780169441000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499212,1780169441000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499211,1780169441000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499213,1780169441000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499214,1780169441000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499215,1780169441000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499218,1780169441000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499216,1780169441000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499217,1780169441000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499221,1780169441000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499194,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499205,1780169441000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499197,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499169,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499190,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499220,1780169441000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499164,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499167,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499165,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499166,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499168,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499170,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499174,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499171,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499172,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499173,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499175,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499192,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499177,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499180,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499178,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499179,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499184,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499181,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499186,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499185,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499183,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499182,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499187,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499189,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499188,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499176,1780169441000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499222,1780169441000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499209,1780169441000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499223,1780169441000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499255,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499256,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499257,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499259,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499258,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499260,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499262,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499261,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499263,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499265,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499267,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499264,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499254,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499266,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499270,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499269,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499273,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499272,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499274,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499276,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499275,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499281,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499280,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499278,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499277,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499224,1780169441000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499268,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499253,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499271,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499252,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499251,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499226,1780169441000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499228,1780169441000,"fUSD",-1394.82970576,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499225,1780169441000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499227,1780169441000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499230,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499229,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499232,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499233,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499234,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499236,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499235,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499237,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499231,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499279,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499250,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499238,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499248,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499249,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499246,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499245,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499247,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499244,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499243,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499241,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499242,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499240,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499239,1780169441000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499306,1780169442000,"fUSD",-19847.5378624,0.00013898,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499304,1780169442000,"fUSD",-1680.0,0.00013859,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499300,1780169442000,"fUSD",-150.0,0.00013752,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499307,1780169442000,"fUSD",-150.0,0.00013899,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499305,1780169442000,"fUSD",-11151.92223723,0.00013898,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499302,1780169442000,"fUSD",-166.66,0.00013836,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499308,1780169442000,"fUSD",-150.0,0.00013899,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499316,1780169442000,"fUSD",-150.0,0.00014142,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499310,1780169442000,"fUSD",-46857.58197323,0.0001399,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499312,1780169442000,"fUSD",-500.0,0.00014045,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499314,1780169442000,"fUSD",-166.66,0.0001411,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499311,1780169442000,"fUSD",-150.0,0.00014045,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499303,1780169442000,"fUSD",-2000.0,0.0001384,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499313,1780169442000,"fUSD",-500.0,0.00014045,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499309,1780169442000,"fUSD",-166.66,0.00013973,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499301,1780169442000,"fUSD",-420.0,0.00013823,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499285,1780169442000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499296,1780169442000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499315,1780169442000,"fUSD",-150.0,0.00014142,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499283,1780169442000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499282,1780169442000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499284,1780169442000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499286,1780169442000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499288,1780169442000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499294,1780169442000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499290,1780169442000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499293,1780169442000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499289,1780169442000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499287,1780169442000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499295,1780169442000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499291,1780169442000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499292,1780169442000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499297,1780169442000,"fUSD",-151.62,0.000137,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499299,1780169442000,"fUSD",-255.0,0.00013732,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499320,1780169442000,"fUSD",-166.66,0.00014247,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499298,1780169442000,"fUSD",-163.44,0.000137,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499319,1780169442000,"fUSD",-150.0,0.00014191,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499338,1780169442000,"fUSD",-19847.5378624,0.000149,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499342,1780169442000,"fUSD",-2089.59,0.00014999,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499340,1780169442000,"fUSD",-500.0,0.00014999,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499341,1780169442000,"fUSD",-2089.59,0.00014999,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499343,1780169442000,"fUSD",-2089.59,0.00014999,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499345,1780169442000,"fUSD",-2089.59,0.00014999,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499344,1780169442000,"fUSD",-2089.59,0.00014999,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499346,1780169442000,"fUSD",-2089.59,0.00014999,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499349,1780169442000,"fUSD",-1174613.77904979,0.00015,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499347,1780169442000,"fUSD",-2089.77358358,0.00014999,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499350,1780169442000,"fUSD",-151.0,0.00015,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499352,1780169442000,"fUSD",-915809.2911671,0.00015,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499351,1780169442000,"fUSD",-700.67312814,0.00015,14,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499353,1780169442000,"fUSD",-700.96573756,0.00015,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499317,1780169442000,"fUSD",-11151.92223723,0.00014149,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499339,1780169442000,"fUSD",-433.0,0.00014932,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499354,1780169442000,"fUSD",-2499.2819,0.00015,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499348,1780169442000,"fUSD",-150.0,0.00015,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499335,1780169442000,"fUSD",-11151.92223723,0.000149,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499337,1780169442000,"fUSD",-300.0,0.000149,5,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499321,1780169442000,"fUSD",-150.0,0.00014338,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499322,1780169442000,"fUSD",-166.66,0.00014384,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499325,1780169442000,"fUSD",-19847.5378624,0.00014399,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499318,1780169442000,"fUSD",-19847.5378624,0.00014149,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499324,1780169442000,"fUSD",-11151.92223723,0.00014399,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499326,1780169442000,"fUSD",-154.07,0.00014399,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499332,1780169442000,"fUSD",-11151.92223723,0.0001465,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499323,1780169442000,"fUSD",-150.0,0.00014386,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499329,1780169442000,"fUSD",-150.0,0.0001463,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499330,1780169442000,"fUSD",-150.0,0.0001463,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499327,1780169442000,"fUSD",-215.58360558,0.00014408,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499331,1780169442000,"fUSD",-150.0,0.0001463,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499336,1780169442000,"fUSD",-900.0,0.000149,5,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499333,1780169442000,"fUSD",-19847.5378624,0.0001465,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499334,1780169442000,"fUSD",-187.71242717,0.0001465,10,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499328,1780169442000,"fUSD",-150.0,0.00014484,2,"2026-05-30T19:30:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499383,1780169445000,"fUSD",-644.33229365,0.000149,2,"2026-05-30T19:30:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499384,1780169445000,"fUSD",-2736.2790868,0.00015,2,"2026-05-30T19:30:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499386,1780169445000,"fUSD",-3132.17946494,0.00015,2,"2026-05-30T19:30:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499385,1780169445000,"fUSD",-1216.0,0.00015,2,"2026-05-30T19:30:45.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499401,1780170632000,"fUSD",-1577.73625886,0.00011349,2,"2026-05-30T19:50:32.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499404,1780170632000,"fUSD",-399.42374114,0.00011349,2,"2026-05-30T19:50:32.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499400,1780170632000,"fUSD",-448.18,0.00011312,2,"2026-05-30T19:50:32.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499403,1780170632000,"fUSD",-500.0,0.00011348,2,"2026-05-30T19:50:32.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499402,1780170632000,"fUSD",-500.0,0.00011348,2,"2026-05-30T19:50:32.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499405,1780170632000,"fUSD",-996.33,0.00011398,2,"2026-05-30T19:50:32.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499406,1780170632000,"fUSD",-268.13,0.00011414,2,"2026-05-30T19:50:32.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499413,1780170632000,"fUSD",-164.94,0.00011581,2,"2026-05-30T19:50:32.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499407,1780170632000,"fUSD",-150.0,0.00011438,2,"2026-05-30T19:50:32.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499410,1780170632000,"fUSD",-351.72,0.00011447,2,"2026-05-30T19:50:32.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499414,1780170632000,"fUSD",-996.33,0.00011683,2,"2026-05-30T19:50:32.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499412,1780170632000,"fUSD",-2000.0,0.00011504,2,"2026-05-30T19:50:32.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499411,1780170632000,"fUSD",-164.94,0.00011447,2,"2026-05-30T19:50:32.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499409,1780170632000,"fUSD",-1498.06,0.00011447,2,"2026-05-30T19:50:32.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499408,1780170632000,"fUSD",-1200.0,0.00011444,2,"2026-05-30T19:50:32.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499417,1780170633000,"fUSD",-209.12966642,0.00011942,2,"2026-05-30T19:50:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499415,1780170633000,"fUSD",-164.94,0.00011715,2,"2026-05-30T19:50:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499416,1780170633000,"fUSD",-164.94,0.00011849,2,"2026-05-30T19:50:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499419,1780170633000,"fUSD",-164.94,0.00011983,2,"2026-05-30T19:50:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499418,1780170633000,"fUSD",-996.33,0.00011968,2,"2026-05-30T19:50:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499422,1780170633000,"fUSD",-164.94,0.00012251,2,"2026-05-30T19:50:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499420,1780170633000,"fUSD",-335.47,0.00012104,2,"2026-05-30T19:50:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499423,1780170633000,"fUSD",-996.33,0.00012253,2,"2026-05-30T19:50:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499421,1780170633000,"fUSD",-164.94,0.00012117,2,"2026-05-30T19:50:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499427,1780170633000,"fUSD",-1290.2133,0.00012334,2,"2026-05-30T19:50:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499425,1780170633000,"fUSD",-569.44337938,0.00012333,2,"2026-05-30T19:50:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499428,1780170633000,"fUSD",-500.0,0.00012334,2,"2026-05-30T19:50:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499426,1780170633000,"fUSD",-481.32516169,0.00012333,2,"2026-05-30T19:50:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499429,1780170633000,"fUSD",-25746.5067734,0.00012334,2,"2026-05-30T19:50:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499431,1780170633000,"fUSD",-70763.13947091,0.00012334,2,"2026-05-30T19:50:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499430,1780170633000,"fUSD",-390.26134714,0.00011348,2,"2026-05-30T19:50:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499432,1780170633000,"fUSD",-13221.28590755,0.00012334,2,"2026-05-30T19:50:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499424,1780170633000,"fUSD",-1575.15,0.00012329,2,"2026-05-30T19:50:33.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499435,1780170637000,"fUSD",-500.0,0.00011348,2,"2026-05-30T19:50:37.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499436,1780170637000,"fUSD",-500.0,0.00011348,2,"2026-05-30T19:50:37.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499438,1780170637000,"fUSD",-500.0,0.00011348,2,"2026-05-30T19:50:37.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499437,1780170637000,"fUSD",-500.0,0.00011348,2,"2026-05-30T19:50:37.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499478,1780170638000,"fUSD",-164.94,0.00012518,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499477,1780170638000,"fUSD",-150.0,0.00012509,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499473,1780170638000,"fUSD",-150.0,0.00012468,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499475,1780170638000,"fUSD",-150.0,0.00012495,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499476,1780170638000,"fUSD",-150.0,0.00012501,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499468,1780170638000,"fUSD",-2243.8256,0.00012434,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499472,1780170638000,"fUSD",-166.01,0.00012461,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499471,1780170638000,"fUSD",-150.0,0.00012436,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499470,1780170638000,"fUSD",-2500.0,0.00012434,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499479,1780170638000,"fUSD",-151.0,0.00012531,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499474,1780170638000,"fUSD",-223.13192573,0.00012472,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499482,1780170638000,"fUSD",-150.0,0.00012534,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499486,1780170638000,"fUSD",-500.0,0.00012534,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499481,1780170638000,"fUSD",-150.0,0.00012533,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499483,1780170638000,"fUSD",-191.0,0.00012534,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499484,1780170638000,"fUSD",-2500000.0,0.00012534,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499485,1780170638000,"fUSD",-2000.0,0.00012534,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499469,1780170638000,"fUSD",-5000.0,0.00012434,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499487,1780170638000,"fUSD",-250.0,0.00012534,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499488,1780170638000,"fUSD",-250.0,0.00012534,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499490,1780170638000,"fUSD",-150.0,0.00012567,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499489,1780170638000,"fUSD",-996.33,0.00012538,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499493,1780170638000,"fUSD",-1680.0,0.00012588,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499491,1780170638000,"fUSD",-150.0,0.00012575,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499496,1780170638000,"fUSD",-13636.45021415,0.00012612,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499480,1780170638000,"fUSD",-151.0,0.00012531,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499467,1780170638000,"fUSD",-29493.5363,0.00012434,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499459,1780170638000,"fUSD",-14452.9305311,0.00012424,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499464,1780170638000,"fUSD",-204.89987102,0.00012434,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499497,1780170638000,"fUSD",-150.0,0.00012615,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499440,1780170638000,"fUSD",-500.0,0.00011348,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499439,1780170638000,"fUSD",-500.0,0.00011348,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499443,1780170638000,"fUSD",-500.0,0.00011348,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499442,1780170638000,"fUSD",-500.0,0.00011348,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499441,1780170638000,"fUSD",-500.0,0.00011348,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499444,1780170638000,"fUSD",-500.0,0.00011348,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499445,1780170638000,"fUSD",-500.0,0.00011348,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499446,1780170638000,"fUSD",-500.0,0.00011348,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499448,1780170638000,"fUSD",-500.0,0.00011348,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499447,1780170638000,"fUSD",-500.0,0.00011348,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499452,1780170638000,"fUSD",-150.0,0.00012403,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499466,1780170638000,"fUSD",-429.55486244,0.00012434,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499449,1780170638000,"fUSD",-619520.87614814,0.00012334,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499451,1780170638000,"fUSD",-150.0,0.00012403,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499453,1780170638000,"fUSD",-150.0,0.00012403,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499454,1780170638000,"fUSD",-150.34604901,0.00012403,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499455,1780170638000,"fUSD",-150.0,0.00012403,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499457,1780170638000,"fUSD",-150.0,0.00012403,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499456,1780170638000,"fUSD",-150.0,0.00012403,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499458,1780170638000,"fUSD",-150.0,0.00012403,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499460,1780170638000,"fUSD",-150.0,0.00012433,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499462,1780170638000,"fUSD",-20642.0837018,0.00012434,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499463,1780170638000,"fUSD",-518.43964431,0.00012434,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499465,1780170638000,"fUSD",-13636.4502142,0.00012434,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499461,1780170638000,"fUSD",-829.60131988,0.00012434,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499450,1780170638000,"fUSD",-164.94,0.00012384,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499494,1780170638000,"fUSD",-150.0,0.000126,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499492,1780170638000,"fUSD",-150.0,0.00012586,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499498,1780170638000,"fUSD",-150.0,0.00012632,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499552,1780170638000,"fUSD",-20642.0837018,0.00012968,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499558,1780170638000,"fUSD",-150.0,0.00013026,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499568,1780170638000,"fUSD",-150.0,0.00013092,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499564,1780170638000,"fUSD",-150.0,0.00013059,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499566,1780170638000,"fUSD",-500.0,0.00013082,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499572,1780170638000,"fUSD",-150.0,0.00013125,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499562,1780170638000,"fUSD",-150.0,0.00013046,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499570,1780170638000,"fUSD",-150.0,0.00013092,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499574,1780170638000,"fUSD",-150.0,0.00013138,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499588,1780170638000,"fUSD",-150.0,0.0001323,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499576,1780170638000,"fUSD",-150.0,0.00013145,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499579,1780170638000,"fUSD",-20642.0837018,0.00013146,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499593,1780170638000,"fUSD",-150.0,0.00013256,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499583,1780170638000,"fUSD",-150.0,0.00013157,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499597,1780170638000,"fUSD",-150.0,0.00013289,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499581,1780170638000,"fUSD",-13636.45021415,0.00013146,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499584,1780170638000,"fUSD",-150.0,0.0001319,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499595,1780170638000,"fUSD",-150.0,0.00013264,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499586,1780170638000,"fUSD",-150.0,0.00013223,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499599,1780170638000,"fUSD",-150.0,0.00013321,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499601,1780170638000,"fUSD",-150.0,0.00013321,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499604,1780170638000,"fUSD",-20642.0837018,0.00013324,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499606,1780170638000,"fUSD",-150.0,0.00013354,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499603,1780170638000,"fUSD",-150.0,0.00013321,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499608,1780170638000,"fUSD",-150.0,0.00013357,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499560,1780170638000,"fUSD",-150.0,0.00013039,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499556,1780170638000,"fUSD",-150.0,0.00012993,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499590,1780170638000,"fUSD",-150.0,0.00013251,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499550,1780170638000,"fUSD",-150.0,0.00012961,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499554,1780170638000,"fUSD",-13636.45021415,0.00012968,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499500,1780170638000,"fUSD",-164.94,0.00012652,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499513,1780170638000,"fUSD",-150.0,0.00012764,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499507,1780170638000,"fUSD",-150.0,0.00012721,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499505,1780170638000,"fUSD",-150.0,0.00012698,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499512,1780170638000,"fUSD",-150.0,0.00012747,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499501,1780170638000,"fUSD",-150.0,0.00012665,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499516,1780170638000,"fUSD",-150.0,0.0001277,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499519,1780170638000,"fUSD",-13636.45021415,0.0001279,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499509,1780170638000,"fUSD",-150.0,0.00012731,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499518,1780170638000,"fUSD",-20642.0837018,0.0001279,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499522,1780170638000,"fUSD",-150.0,0.00012796,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499503,1780170638000,"fUSD",-150.0,0.00012678,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499495,1780170638000,"fUSD",-20642.0837018,0.00012612,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499548,1780170638000,"fUSD",-150.0,0.00012954,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499524,1780170638000,"fUSD",-500.0,0.00012808,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499546,1780170638000,"fUSD",-2000.0,0.00012942,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499544,1780170638000,"fUSD",-150.0,0.00012933,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499537,1780170638000,"fUSD",-150.0,0.00012895,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499535,1780170638000,"fUSD",-640.0,0.00012873,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499541,1780170638000,"fUSD",-150.0,0.00012928,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499533,1780170638000,"fUSD",-150.0,0.00012862,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499531,1780170638000,"fUSD",-150.0,0.00012862,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499527,1780170638000,"fUSD",-150.0,0.00012829,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499529,1780170638000,"fUSD",-150.0,0.00012862,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499526,1780170638000,"fUSD",-150.0,0.00012827,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499539,1780170638000,"fUSD",-150.0,0.0001292,2,"2026-05-30T19:50:38.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499687,1780170639000,"fUSD",-215.58360558,0.00013641,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499693,1780170639000,"fUSD",-20642.0837018,0.0001368,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499691,1780170639000,"fUSD",-150.0,0.00013675,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499677,1780170639000,"fUSD",-150.0,0.00013584,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499689,1780170639000,"fUSD",-150.0,0.0001365,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499683,1780170639000,"fUSD",-150.0,0.00013609,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499679,1780170639000,"fUSD",-150.0,0.00013597,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499673,1780170639000,"fUSD",-150.0,0.00013551,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499675,1780170639000,"fUSD",-150.0,0.00013569,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499685,1780170639000,"fUSD",-150.0,0.00013617,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499695,1780170639000,"fUSD",-150.0,0.00013682,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499681,1780170639000,"fUSD",-1048.69259149,0.00013598,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499699,1780170639000,"fUSD",-300.0,0.00013697,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499715,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499705,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499707,1780170639000,"fUSD",-501.41833734,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499703,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499713,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499701,1780170639000,"fUSD",-300.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499711,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499709,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499718,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499719,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499731,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499725,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499735,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499697,1780170639000,"fUSD",-150.0,0.00013689,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499671,1780170639000,"fUSD",-255.0,0.00013527,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499613,1780170639000,"fUSD",-150.0,0.00013413,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499665,1780170639000,"fUSD",-20642.0837018,0.00013502,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499737,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499610,1780170639000,"fUSD",-150.0,0.00013387,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499619,1780170639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499617,1780170639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499615,1780170639000,"fUSD",-150.0,0.0001342,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499620,1780170639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499623,1780170639000,"fUSD",-388.56670401,0.00013425,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499635,1780170639000,"fUSD",-158.79341703,0.00013425,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499626,1780170639000,"fUSD",-150.0,0.00013425,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499640,1780170639000,"fUSD",-150.0,0.00013425,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499637,1780170639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499624,1780170639000,"fUSD",-150.0,0.00013425,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499642,1780170639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499643,1780170639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499631,1780170639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499629,1780170639000,"fUSD",-200.0,0.00013425,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499633,1780170639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499646,1780170639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499648,1780170639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499650,1780170639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499652,1780170639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499656,1780170639000,"fUSD",-150.0,0.00013436,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499661,1780170639000,"fUSD",-150.0,0.00013463,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499658,1780170639000,"fUSD",-150.0,0.00013453,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499654,1780170639000,"fUSD",-500.0,0.00013425,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499667,1780170639000,"fUSD",-150.0,0.00013505,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499663,1780170639000,"fUSD",-150.0,0.00013486,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499669,1780170639000,"fUSD",-150.0,0.00013518,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499727,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499745,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499723,1780170639000,"fUSD",-338.87344356,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499797,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499807,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499809,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499811,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499812,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499806,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499814,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499803,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499798,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499801,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499800,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499804,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499825,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499835,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499816,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499818,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499823,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499833,1780170639000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499828,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499827,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499820,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499821,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499741,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499831,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499837,1780170639000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499839,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499840,1780170639000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499795,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499794,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499830,1780170639000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499792,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499790,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499729,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499733,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499743,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499749,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499751,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499747,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499755,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499753,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499767,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499765,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499757,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499761,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499739,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499759,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499776,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499763,1780170639000,"fUSD",-420.45070713,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499777,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499779,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499775,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499784,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499721,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499789,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499786,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499771,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499769,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499773,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499782,1780170639000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:39.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499898,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499894,1780170640000,"fUSD",-503.21523285,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499891,1780170640000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499889,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499908,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499903,1780170640000,"fUSD",-387.24040857,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499907,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499905,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499910,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499896,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499901,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499917,1780170640000,"fUSD",-512.05018733,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499920,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499915,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499914,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499922,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499924,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499938,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499937,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499935,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499926,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499892,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499912,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499919,1780170640000,"fUSD",-549.93789521,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499859,1780170640000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499881,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499929,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499842,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499850,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499848,1780170640000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499851,1780170640000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499853,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499857,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499844,1780170640000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499846,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499855,1780170640000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499861,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499864,1780170640000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499866,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499870,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499863,1780170640000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499868,1780170640000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499876,1780170640000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499872,1780170640000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499879,1780170640000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499874,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499877,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499885,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499887,1780170640000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499883,1780170640000,"fUSD",-551.39,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499927,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499900,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499940,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499994,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499996,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499998,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500001,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500003,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500005,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500006,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500008,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500014,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500010,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500012,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500016,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500032,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500018,1780170640000,"fUSD",-553.36280109,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500022,1780170640000,"fUSD",-156.8613884,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500024,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500030,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500026,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500034,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500020,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500036,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500038,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499942,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499992,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499988,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500028,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499975,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499982,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499933,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499931,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499944,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499946,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499947,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499949,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499953,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499965,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499959,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499956,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499951,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499979,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499954,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499961,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499967,1780170640000,"fUSD",-416.10004967,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499984,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499971,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499969,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499990,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499986,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499973,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499977,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423499962,1780170640000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:40.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500156,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500129,1780170641000,"fUSD",-527.25,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500158,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500160,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500140,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500154,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500127,1780170641000,"fUSD",-527.25,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500133,1780170641000,"fUSD",-527.25,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500131,1780170641000,"fUSD",-527.25,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500135,1780170641000,"fUSD",-527.25,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500139,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500144,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500152,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500150,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500185,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500162,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500146,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500148,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500163,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500165,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500167,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500169,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500175,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500171,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500173,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500184,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500187,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500136,1780170641000,"fUSD",-527.25,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500142,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500120,1780170641000,"fUSD",-527.25,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500076,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500125,1780170641000,"fUSD",-527.25,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500068,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500070,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500080,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500078,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500082,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500176,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500074,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500071,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500084,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500086,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500089,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500088,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500093,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500095,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500097,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500099,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500092,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500101,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500106,1780170641000,"fUSD",-527.25,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500103,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500108,1780170641000,"fUSD",-527.25,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500112,1780170641000,"fUSD",-527.25,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500104,1780170641000,"fUSD",-245.97684644,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500110,1780170641000,"fUSD",-527.25,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500114,1780170641000,"fUSD",-527.25,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500116,1780170641000,"fUSD",-527.25,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500119,1780170641000,"fUSD",-527.25,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500124,1780170641000,"fUSD",-527.25,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500118,1780170641000,"fUSD",-527.25,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500122,1780170641000,"fUSD",-527.25,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500180,1780170641000,"fUSD",-300.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500178,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500189,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500251,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500249,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500253,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500255,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500266,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500268,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500270,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500276,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500272,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500274,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500278,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500289,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500287,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500280,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500282,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500284,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500295,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500293,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500297,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500313,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500315,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500310,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500304,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500306,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500302,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500300,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500308,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500182,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500317,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500264,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500261,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500291,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500257,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500191,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500195,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500260,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500197,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500199,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500193,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500200,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500212,1780170641000,"fUSD",-295.37631974,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500202,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500216,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500204,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500208,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500214,1780170641000,"fUSD",-166.66,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500210,1780170641000,"fUSD",-604.59973657,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500222,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500206,1780170641000,"fUSD",-500.0,0.00013698,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500233,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500247,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500227,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500237,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500231,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500218,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500245,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500243,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500225,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500235,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500220,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500229,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500239,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500241,1780170641000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:41.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500420,1780170642000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500416,1780170642000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500418,1780170642000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500407,1780170642000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500405,1780170642000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500403,1780170642000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500387,1780170642000,"fUSD",-721.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500395,1780170642000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500385,1780170642000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500399,1780170642000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500397,1780170642000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500391,1780170642000,"fUSD",-187.71242717,0.00013699,10,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500422,1780170642000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500401,1780170642000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500424,1780170642000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500443,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500411,1780170642000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500409,1780170642000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500414,1780170642000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500412,1780170642000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500428,1780170642000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500432,1780170642000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500430,1780170642000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500452,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500436,1780170642000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500449,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500451,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500445,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500447,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500393,1780170642000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500426,1780170642000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500389,1780170642000,"fUSD",-727.47,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500334,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500383,1780170642000,"fUSD",-200.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500438,1780170642000,"fUSD",-1394.82970576,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500319,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500332,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500338,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500339,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500336,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500321,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500325,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500342,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500328,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500323,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500330,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500344,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500346,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500350,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500354,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500352,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500379,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500377,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500375,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500373,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500372,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500368,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500381,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500370,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500366,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500364,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500360,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500356,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500358,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500348,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500362,1780170642000,"fUSD",-151.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500441,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500434,1780170642000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500456,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500528,1780170642000,"fUSD",-207.9347959,0.00013989,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500524,1780170642000,"fUSD",-300.0,0.00013857,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500525,1780170642000,"fUSD",-20642.0837018,0.00013858,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500531,1780170642000,"fUSD",-334.19838374,0.00013989,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500522,1780170642000,"fUSD",-166.66,0.00013836,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500517,1780170642000,"fUSD",-150.0,0.00013781,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500526,1780170642000,"fUSD",-166.66,0.00013973,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500532,1780170642000,"fUSD",-46857.58197323,0.0001399,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500533,1780170642000,"fUSD",-250.0,0.00014,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500549,1780170642000,"fUSD",-527.32996815,0.00014135,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500550,1780170642000,"fUSD",-4110.279111,0.00014136,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500538,1780170642000,"fUSD",-413.70486,0.00014078,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500537,1780170642000,"fUSD",-413.70486,0.00014078,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500540,1780170642000,"fUSD",-166.66,0.0001411,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500536,1780170642000,"fUSD",-413.70486,0.00014078,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500544,1780170642000,"fUSD",-527.25,0.00014135,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500534,1780170642000,"fUSD",-20642.0837018,0.00014036,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500454,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500559,1780170642000,"fUSD",-5806.5785577,0.00014136,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500556,1780170642000,"fUSD",-160.855205,0.00014136,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500557,1780170642000,"fUSD",-160.855205,0.00014136,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500553,1780170642000,"fUSD",-160.855205,0.00014136,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500554,1780170642000,"fUSD",-160.855205,0.00014136,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500523,1780170642000,"fUSD",-2351.0,0.00013847,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500551,1780170642000,"fUSD",-240871.8724292,0.00014136,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500552,1780170642000,"fUSD",-443349.0819495,0.00014136,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500542,1780170642000,"fUSD",-150.40601128,0.0001411,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500548,1780170642000,"fUSD",-527.25,0.00014135,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500546,1780170642000,"fUSD",-527.25,0.00014135,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500535,1780170642000,"fUSD",-413.70486,0.00014078,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500547,1780170642000,"fUSD",-527.25,0.00014135,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500561,1780170642000,"fUSD",-3041.894825,0.00014136,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500529,1780170642000,"fUSD",-551.39,0.00013989,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500563,1780170642000,"fUSD",-3041.894825,0.00014136,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500527,1780170642000,"fUSD",-438.19650333,0.00013989,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500473,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500475,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500471,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500483,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500481,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500465,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500487,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500469,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500479,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500485,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500464,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500477,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500460,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500530,1780170642000,"fUSD",-500.0,0.00013989,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500467,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500462,1780170642000,"fUSD",-523.6027186,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500458,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500491,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500489,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500519,1780170642000,"fUSD",-169.54995982,0.00013781,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500515,1780170642000,"fUSD",-150.0,0.00013781,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500509,1780170642000,"fUSD",-150.0,0.00013748,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500521,1780170642000,"fUSD",-527.25,0.00013803,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500511,1780170642000,"fUSD",-150.0,0.00013781,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500507,1780170642000,"fUSD",-150.0,0.00013715,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500513,1780170642000,"fUSD",-150.0,0.00013781,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500503,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500497,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500505,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500493,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500499,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500501,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500495,1780170642000,"fUSD",-500.0,0.00013699,2,"2026-05-30T19:50:42.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500596,1780170643000,"fUSD",-200.0,0.00014867,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500595,1780170643000,"fUSD",-433.0,0.00014721,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500593,1780170643000,"fUSD",-166.01,0.00014518,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500580,1780170643000,"fUSD",-151.0,0.00014136,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500589,1780170643000,"fUSD",-166.66,0.00014384,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500578,1780170643000,"fUSD",-157.526004,0.00014136,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500591,1780170643000,"fUSD",-640.0,0.00014483,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500565,1780170643000,"fUSD",-3041.894825,0.00014136,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500582,1780170643000,"fUSD",-166.66,0.00014247,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500576,1780170643000,"fUSD",-151.0,0.00014136,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500572,1780170643000,"fUSD",-151.0,0.00014136,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500574,1780170643000,"fUSD",-151.0,0.00014136,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500570,1780170643000,"fUSD",-151.0,0.00014136,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500567,1780170643000,"fUSD",-3041.894825,0.00014136,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500600,1780170643000,"fUSD",-160.855205,0.000149,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500585,1780170643000,"fUSD",-2000.0,0.0001438,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500598,1780170643000,"fUSD",-151.0,0.00014897,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500620,1780170643000,"fUSD",-551.39,0.00014999,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500604,1780170643000,"fUSD",-160.855205,0.000149,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500634,1780170643000,"fUSD",-36955.49408533,0.00015,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500632,1780170643000,"fUSD",-419.13,0.00014999,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500630,1780170643000,"fUSD",-500.0,0.00014999,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500628,1780170643000,"fUSD",-500.0,0.00014999,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500626,1780170643000,"fUSD",-551.43,0.00014999,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500624,1780170643000,"fUSD",-551.39,0.00014999,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500721,1780170643000,"fUSD",-481.22466142,0.00015,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500614,1780170643000,"fUSD",-151.0,0.00014997,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500616,1780170643000,"fUSD",-151.0,0.00014997,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500610,1780170643000,"fUSD",-151.0,0.00014997,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500612,1780170643000,"fUSD",-151.0,0.00014997,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500618,1780170643000,"fUSD",-551.39,0.00014999,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500608,1780170643000,"fUSD",-191.4554308,0.00014925,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500606,1780170643000,"fUSD",-160.855205,0.000149,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500622,1780170643000,"fUSD",-551.39,0.00014999,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500602,1780170643000,"fUSD",-160.855205,0.000149,2,"2026-05-30T19:50:43.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500845,1780170646000,"fUSD",-303.3,0.00012284,2,"2026-05-30T19:50:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500844,1780170646000,"fUSD",-760.0,0.00012284,2,"2026-05-30T19:50:46.000",0.0003942,92.9,0.9961353740196137,5591895217.414421]
[423500910,1780171832000,"fUSD",-153.16,0.00011059,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500911,1780171832000,"fUSD",-1379.73708147,0.00011127,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500912,1780171832000,"fUSD",-620.26291853,0.00011127,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500917,1780171832000,"fUSD",-153.16,0.00011506,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500916,1780171832000,"fUSD",-153.16,0.00011417,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500913,1780171832000,"fUSD",-153.16,0.00011148,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500928,1780171832000,"fUSD",-1216.0,0.00011953,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500915,1780171832000,"fUSD",-153.16,0.00011327,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500920,1780171832000,"fUSD",-153.16,0.00011685,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500919,1780171832000,"fUSD",-153.16,0.00011596,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500918,1780171832000,"fUSD",-200.0,0.00011574,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500921,1780171832000,"fUSD",-127.29945493,0.00011775,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500922,1780171832000,"fUSD",-500.0,0.00011237,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500924,1780171832000,"fUSD",-25.86054507,0.00011775,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500929,1780171832000,"fUSD",-153.16,0.00011954,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500914,1780171832000,"fUSD",-153.16,0.00011238,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500927,1780171832000,"fUSD",-749.03,0.00011923,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500926,1780171832000,"fUSD",-153.16,0.00011864,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500942,1780171832000,"fUSD",-814.19988441,0.00012124,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500941,1780171832000,"fUSD",-1108.62641723,0.00012124,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500940,1780171832000,"fUSD",-2831.22602298,0.00012124,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500936,1780171832000,"fUSD",-151.0,0.00012121,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500935,1780171832000,"fUSD",-151.0,0.00012121,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500937,1780171832000,"fUSD",-398.61036557,0.00012123,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500939,1780171832000,"fUSD",-300.0,0.00012123,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500931,1780171832000,"fUSD",-153.16,0.00012043,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500932,1780171832000,"fUSD",-1200.0,0.00012062,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500934,1780171832000,"fUSD",-151.0,0.00012121,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500933,1780171832000,"fUSD",-166.17,0.00012064,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500930,1780171832000,"fUSD",-429.55486244,0.00012029,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500925,1780171832000,"fUSD",-199.26,0.00011833,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500938,1780171832000,"fUSD",-336.92761318,0.00012123,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500923,1780171832000,"fUSD",-589.0419518,0.00011237,2,"2026-05-30T20:10:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500968,1780171838000,"fUSD",-23561.862884,0.00012233,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500969,1780171838000,"fUSD",-17099.52876548,0.00012233,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500967,1780171838000,"fUSD",-260.285,0.00012233,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500973,1780171838000,"fUSD",-544.76228736,0.00012271,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500971,1780171838000,"fUSD",-829.60131988,0.00012234,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500978,1780171838000,"fUSD",-151.0,0.00012331,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500977,1780171838000,"fUSD",-500.0,0.00012331,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500980,1780171838000,"fUSD",-150.0,0.00012333,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500979,1780171838000,"fUSD",-151.0,0.00012331,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500985,1780171838000,"fUSD",-23561.86288397,0.00012529,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500972,1780171838000,"fUSD",-154.93,0.00012235,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500976,1780171838000,"fUSD",-151.0,0.00012321,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500970,1780171838000,"fUSD",-10762.11717121,0.00012233,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500960,1780171838000,"fUSD",-153.16,0.00012133,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500975,1780171838000,"fUSD",-223.13192573,0.00012272,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500963,1780171838000,"fUSD",-2243.8256,0.00012224,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500966,1780171838000,"fUSD",-3113.393,0.00012233,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500964,1780171838000,"fUSD",-29493.5363,0.00012224,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500965,1780171838000,"fUSD",-5000.0,0.00012224,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500961,1780171838000,"fUSD",-153.16,0.00012223,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500962,1780171838000,"fUSD",-150.0,0.00012223,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500988,1780171838000,"fUSD",-199.26,0.00012721,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500958,1780171838000,"fUSD",-2475593.29934544,0.00012124,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500959,1780171838000,"fUSD",-199.26,0.00012129,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500955,1780171838000,"fUSD",-2023.2261267,0.00012124,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500956,1780171838000,"fUSD",-422.26630739,0.00012124,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500954,1780171838000,"fUSD",-304.34619884,0.00012124,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500974,1780171838000,"fUSD",-7463.82011034,0.00012271,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500981,1780171838000,"fUSD",-1500000.0,0.00012334,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500957,1780171838000,"fUSD",-16902.80969701,0.00012124,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500983,1780171838000,"fUSD",-2000.0,0.00012434,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500987,1780171838000,"fUSD",-500.0,0.00012605,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501034,1780171838000,"fUSD",-403.39597363,0.00013425,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501037,1780171838000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501028,1780171838000,"fUSD",-17099.52876546,0.00013418,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501032,1780171838000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501023,1780171838000,"fUSD",-164.94,0.0001338,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501026,1780171838000,"fUSD",-23561.86288397,0.00013418,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501021,1780171838000,"fUSD",-255.0,0.00013311,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501030,1780171838000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501017,1780171838000,"fUSD",-1680.0,0.00013268,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501015,1780171838000,"fUSD",-215.58360558,0.00013266,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501013,1780171838000,"fUSD",-164.94,0.00013229,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501011,1780171838000,"fUSD",-500.0,0.00013153,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501009,1780171838000,"fUSD",-1669.93,0.00013145,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501019,1780171838000,"fUSD",-420.0,0.00013307,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501005,1780171838000,"fUSD",-17099.52876546,0.00013122,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500997,1780171838000,"fUSD",-204.89987102,0.00013045,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500986,1780171838000,"fUSD",-17099.52876546,0.00012529,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500984,1780171838000,"fUSD",-2000.0,0.00012518,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500990,1780171838000,"fUSD",-23561.86288397,0.00012826,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500989,1780171838000,"fUSD",-518.43964431,0.00012726,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501001,1780171838000,"fUSD",-154.93,0.00013109,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500991,1780171838000,"fUSD",-17099.52876546,0.00012826,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500982,1780171838000,"fUSD",-199.26,0.00012425,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500993,1780171838000,"fUSD",-164.94,0.00012926,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500999,1780171838000,"fUSD",-164.94,0.00013078,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500995,1780171838000,"fUSD",-199.26,0.00013017,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501003,1780171838000,"fUSD",-23561.86288397,0.00013122,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423500992,1780171838000,"fUSD",-500.0,0.00012879,2,"2026-05-30T20:10:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501120,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501138,1780171839000,"fUSD",-150.34604901,0.00013488,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501128,1780171839000,"fUSD",-243.896559,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501126,1780171839000,"fUSD",-239.59554171,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501124,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501098,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501118,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501116,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501112,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501114,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501100,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501134,1780171839000,"fUSD",-150.0,0.00013488,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501122,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501136,1780171839000,"fUSD",-150.0,0.00013488,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501150,1780171839000,"fUSD",-166.01,0.00013515,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501132,1780171839000,"fUSD",-1216.0,0.00013447,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501144,1780171839000,"fUSD",-150.0,0.00013488,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501140,1780171839000,"fUSD",-150.0,0.00013488,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501141,1780171839000,"fUSD",-150.0,0.00013488,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501154,1780171839000,"fUSD",-164.94,0.00013531,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501158,1780171839000,"fUSD",-150.0,0.00013581,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501162,1780171839000,"fUSD",-150.0,0.00013595,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501148,1780171839000,"fUSD",-150.0,0.00013488,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501164,1780171839000,"fUSD",-150.0,0.00013621,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501146,1780171839000,"fUSD",-150.0,0.00013488,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501160,1780171839000,"fUSD",-150.0,0.00013588,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501152,1780171839000,"fUSD",-150.0,0.00013521,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501110,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501156,1780171839000,"fUSD",-150.0,0.00013554,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501130,1780171839000,"fUSD",-500.0,0.00013427,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501108,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501085,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501104,1780171839000,"fUSD",-609.45801931,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501039,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501057,1780171839000,"fUSD",-150.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501047,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501053,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501059,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501055,1780171839000,"fUSD",-350.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501170,1780171839000,"fUSD",-150.0,0.00013654,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501041,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501043,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501051,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501045,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501065,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501067,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501061,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501063,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501071,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501082,1780171839000,"fUSD",-158.79341703,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501073,1780171839000,"fUSD",-199.01434305,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501069,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501080,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501076,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501078,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501088,1780171839000,"fUSD",-150.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501087,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501092,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501090,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501096,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501094,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501102,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501106,1780171839000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501166,1780171839000,"fUSD",-250.0,0.00013622,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501049,1780171839000,"fUSD",-388.56670401,0.00013425,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501172,1780171839000,"fUSD",-150.0,0.00013675,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501244,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501246,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501250,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501252,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501248,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501254,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501256,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501258,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501260,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501266,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501272,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501274,1780171839000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501262,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501264,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501242,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501268,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501280,1780171839000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501276,1780171839000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501278,1780171839000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501287,1780171839000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501285,1780171839000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501299,1780171839000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501295,1780171839000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501289,1780171839000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501293,1780171839000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501283,1780171839000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501291,1780171839000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501297,1780171839000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501303,1780171839000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501168,1780171839000,"fUSD",-150.0,0.00013654,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501270,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501240,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501301,1780171839000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501227,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501233,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501174,1780171839000,"fUSD",-164.94,0.00013682,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501176,1780171839000,"fUSD",-150.31688556,0.00013686,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501191,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501182,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501178,1780171839000,"fUSD",-150.0,0.00013687,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501189,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501180,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501187,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501193,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501195,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501197,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501199,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501217,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501211,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501185,1780171839000,"fUSD",-501.41833734,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501207,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501201,1780171839000,"fUSD",-338.87344356,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501236,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501238,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501230,1780171839000,"fUSD",-594.15117224,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501225,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501223,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501232,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501213,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501219,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501209,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501203,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501205,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501221,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501215,1780171839000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501395,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501381,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501379,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501377,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501376,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501370,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501364,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501372,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501368,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501399,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501365,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501374,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501366,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501389,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501398,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501385,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501383,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501391,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501393,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501387,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501401,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501400,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501402,1780171840000,"fUSD",-553.36280109,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501406,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501411,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501363,1780171840000,"fUSD",-503.21523285,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501409,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501396,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501367,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501332,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501360,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501403,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501307,1780171840000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501305,1780171840000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501321,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501317,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501326,1780171840000,"fUSD",-512.05018733,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501319,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501309,1780171840000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501313,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501330,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501311,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501323,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501328,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501315,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501334,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501336,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501356,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501348,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501338,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501350,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501340,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501354,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501342,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501344,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501346,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501352,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501358,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501362,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501407,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501404,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501408,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501438,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501445,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501443,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501442,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501446,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501447,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501452,1780171840000,"fUSD",-161.53446073,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501449,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501454,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501448,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501450,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501457,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501451,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501453,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501456,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501455,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501458,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501459,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501466,1780171840000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501464,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501465,1780171840000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501460,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501469,1780171840000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501463,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501461,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501462,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501410,1780171840000,"fUSD",-416.10004967,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501440,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501439,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501468,1780171840000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501441,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501437,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501405,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501412,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501413,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501417,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501422,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501415,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501418,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501420,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501416,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501414,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501419,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501423,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501421,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501432,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501424,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501436,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501435,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501434,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501428,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501431,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501433,1780171840000,"fUSD",-420.45070713,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501444,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501427,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501426,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501425,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501429,1780171840000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501430,1780171840000,"fUSD",-156.8613884,0.00013698,2,"2026-05-30T20:10:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501509,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501510,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501516,1780171841000,"fUSD",-245.97684644,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501508,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501507,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501497,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501504,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501500,1780171841000,"fUSD",-295.37631974,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501503,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501502,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501512,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501498,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501513,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501522,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501514,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501511,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501518,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501517,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501520,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501519,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501521,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501523,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501524,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501526,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501525,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501531,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501499,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501515,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501505,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501495,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501501,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501528,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501470,1780171841000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501472,1780171841000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501471,1780171841000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501475,1780171841000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501476,1780171841000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501478,1780171841000,"fUSD",-549.93789521,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501474,1780171841000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501481,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501473,1780171841000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501479,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501482,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501477,1780171841000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501480,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501483,1780171841000,"fUSD",-387.24040857,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501484,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501490,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501494,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501489,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501486,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501492,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501487,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501488,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501491,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501493,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501485,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501496,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501506,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501527,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501533,1780171841000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501530,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501565,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501563,1780171841000,"fUSD",-191.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501569,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501570,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501564,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501567,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501568,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501571,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501576,1780171841000,"fUSD",-200.0,0.00013699,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501574,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501575,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501573,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501582,1780171841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501572,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501580,1780171841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501581,1780171841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501577,1780171841000,"fUSD",-721.0,0.00013699,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501578,1780171841000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501579,1780171841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501583,1780171841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501584,1780171841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501589,1780171841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501590,1780171841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501585,1780171841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501591,1780171841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501588,1780171841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501586,1780171841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501566,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501559,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501529,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501561,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501587,1780171841000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501532,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501545,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501534,1780171841000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501542,1780171841000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501537,1780171841000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501540,1780171841000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501558,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501544,1780171841000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501539,1780171841000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501535,1780171841000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501538,1780171841000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501541,1780171841000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501543,1780171841000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501536,1780171841000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501554,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501546,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501562,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501560,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501557,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501556,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501555,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501550,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501547,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501551,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501553,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501549,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501548,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501552,1780171841000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:10:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501632,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501640,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501634,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501633,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501629,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501627,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501622,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501626,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501623,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501628,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501625,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501630,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501635,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501648,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501636,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501644,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501638,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501642,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501639,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501643,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501641,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501646,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501651,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501647,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501656,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501645,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501624,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501637,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501620,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501615,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501621,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501652,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501594,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501593,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501595,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501596,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501597,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501606,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501600,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501602,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501601,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501603,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501604,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501598,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501599,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501605,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501608,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501618,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501617,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501607,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501613,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501611,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501609,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501612,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501619,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501616,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501614,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501610,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501631,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501592,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501654,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501649,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501698,1780171842000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501690,1780171842000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501685,1780171842000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501688,1780171842000,"fUSD",-1394.82970576,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501696,1780171842000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501692,1780171842000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501700,1780171842000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501699,1780171842000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501710,1780171842000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501701,1780171842000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501702,1780171842000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501703,1780171842000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501707,1780171842000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501705,1780171842000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501706,1780171842000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501708,1780171842000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501709,1780171842000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501711,1780171842000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501712,1780171842000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501714,1780171842000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501713,1780171842000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501717,1780171842000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501719,1780171842000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501718,1780171842000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501715,1780171842000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501716,1780171842000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501655,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501697,1780171842000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501694,1780171842000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501704,1780171842000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501683,1780171842000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501686,1780171842000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501650,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501658,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501668,1780171842000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501659,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501662,1780171842000,"fUSD",-187.71242717,0.00013699,10,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501660,1780171842000,"fUSD",-166.66,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501657,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501661,1780171842000,"fUSD",-727.47,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501667,1780171842000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501663,1780171842000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501664,1780171842000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501665,1780171842000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501666,1780171842000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501653,1780171842000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501671,1780171842000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501669,1780171842000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501676,1780171842000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501675,1780171842000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501677,1780171842000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501680,1780171842000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501673,1780171842000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501682,1780171842000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501674,1780171842000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501679,1780171842000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501672,1780171842000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501670,1780171842000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501681,1780171842000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501678,1780171842000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:10:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501763,1780171843000,"fUSD",-150.0,0.00013821,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501760,1780171843000,"fUSD",-334.19838374,0.00013803,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501757,1780171843000,"fUSD",-551.39,0.00013803,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501756,1780171843000,"fUSD",-207.9347959,0.00013803,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501752,1780171843000,"fUSD",-150.0,0.00013721,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501759,1780171843000,"fUSD",-500.0,0.00013803,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501754,1780171843000,"fUSD",-150.0,0.00013769,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501762,1780171843000,"fUSD",-150.0,0.00013821,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501758,1780171843000,"fUSD",-500.0,0.00013803,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501755,1780171843000,"fUSD",-150.0,0.00013787,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501766,1780171843000,"fUSD",-150.0,0.00013854,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501761,1780171843000,"fUSD",-150.0,0.00013809,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501767,1780171843000,"fUSD",-150.0,0.00013862,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501773,1780171843000,"fUSD",-150.0,0.00013954,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501764,1780171843000,"fUSD",-164.94,0.00013833,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501768,1780171843000,"fUSD",-150.0,0.00013862,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501770,1780171843000,"fUSD",-2000.0,0.00013909,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501772,1780171843000,"fUSD",-150.0,0.00013921,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501771,1780171843000,"fUSD",-150.0,0.00013916,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501775,1780171843000,"fUSD",-166.66,0.00013973,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501774,1780171843000,"fUSD",-150.0,0.00013956,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501776,1780171843000,"fUSD",-154.93,0.00013983,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501785,1780171843000,"fUSD",-150.0,0.00014023,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501783,1780171843000,"fUSD",-17099.52876546,0.00014011,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501782,1780171843000,"fUSD",-23561.86288397,0.00014011,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501777,1780171843000,"fUSD",-164.94,0.00013985,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501753,1780171843000,"fUSD",-150.0,0.00013754,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501765,1780171843000,"fUSD",-166.66,0.00013836,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501751,1780171843000,"fUSD",-17099.52876546,0.00013715,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501779,1780171843000,"fUSD",-150.0,0.00013987,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501742,1780171843000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501722,1780171843000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501723,1780171843000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501720,1780171843000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501721,1780171843000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501725,1780171843000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501735,1780171843000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501736,1780171843000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501724,1780171843000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501728,1780171843000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501733,1780171843000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501727,1780171843000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501726,1780171843000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501737,1780171843000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501749,1780171843000,"fUSD",-150.0,0.00013702,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501731,1780171843000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501730,1780171843000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501734,1780171843000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501738,1780171843000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501740,1780171843000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501741,1780171843000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501739,1780171843000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501744,1780171843000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501747,1780171843000,"fUSD",-151.62,0.000137,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501746,1780171843000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501748,1780171843000,"fUSD",-500.0,0.00013701,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501750,1780171843000,"fUSD",-23561.86288397,0.00013715,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501745,1780171843000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501743,1780171843000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501732,1780171843000,"fUSD",-782.06953884,0.00013699,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501778,1780171843000,"fUSD",-151.0,0.00013987,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501769,1780171843000,"fUSD",-150.0,0.00013887,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501781,1780171843000,"fUSD",-46857.58197323,0.0001399,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501813,1780171843000,"fUSD",-166.66,0.00014247,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501823,1780171843000,"fUSD",-150.0,0.00014354,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501824,1780171843000,"fUSD",-166.66,0.00014384,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501822,1780171843000,"fUSD",-150.0,0.00014344,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501821,1780171843000,"fUSD",-150.0,0.00014331,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501818,1780171843000,"fUSD",-17099.52876546,0.00014307,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501820,1780171843000,"fUSD",-150.0,0.0001432,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501819,1780171843000,"fUSD",-150.0,0.0001432,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501826,1780171843000,"fUSD",-150.0,0.0001442,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501838,1780171843000,"fUSD",-2351.0,0.00014595,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501837,1780171843000,"fUSD",-150.0,0.00014587,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501836,1780171843000,"fUSD",-150.0,0.00014558,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501829,1780171843000,"fUSD",-150.0,0.00014453,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501817,1780171843000,"fUSD",-23561.86288397,0.00014307,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501825,1780171843000,"fUSD",-150.0,0.00014387,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501828,1780171843000,"fUSD",-150.0,0.00014451,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501832,1780171843000,"fUSD",-433.0,0.00014496,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501831,1780171843000,"fUSD",-150.0,0.00014487,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501833,1780171843000,"fUSD",-150.0,0.00014518,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501830,1780171843000,"fUSD",-150.0,0.00014487,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501834,1780171843000,"fUSD",-150.0,0.0001452,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501835,1780171843000,"fUSD",-150.0,0.00014553,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501839,1780171843000,"fUSD",-23561.86288397,0.00014604,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501842,1780171843000,"fUSD",-587.0,0.00014606,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501844,1780171843000,"fUSD",-150.0,0.00014612,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501846,1780171843000,"fUSD",-150.0,0.00014612,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501848,1780171843000,"fUSD",-150.0,0.0001462,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501780,1780171843000,"fUSD",-150.0,0.00013987,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501827,1780171843000,"fUSD",-150.0,0.00014424,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501816,1780171843000,"fUSD",-150.0,0.00014287,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501840,1780171843000,"fUSD",-17099.52876546,0.00014604,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501815,1780171843000,"fUSD",-164.94,0.00014287,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501784,1780171843000,"fUSD",-150.0,0.00014021,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501786,1780171843000,"fUSD",-150.0,0.0001405,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501789,1780171843000,"fUSD",-150.0,0.00014087,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501792,1780171843000,"fUSD",-150.0,0.0001412,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501797,1780171843000,"fUSD",-551.39,0.00014135,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501787,1780171843000,"fUSD",-150.0,0.00014054,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501788,1780171843000,"fUSD",-166.17,0.00014055,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501793,1780171843000,"fUSD",-150.0,0.0001413,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501814,1780171843000,"fUSD",-150.0,0.00014254,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501796,1780171843000,"fUSD",-551.39,0.00014135,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501795,1780171843000,"fUSD",-551.39,0.00014135,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501790,1780171843000,"fUSD",-166.66,0.0001411,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501791,1780171843000,"fUSD",-150.40601128,0.0001411,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501798,1780171843000,"fUSD",-551.43,0.00014135,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501794,1780171843000,"fUSD",-551.39,0.00014135,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501810,1780171843000,"fUSD",-150.0,0.00014237,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501812,1780171843000,"fUSD",-150.0,0.00014237,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501850,1780171843000,"fUSD",-150.0,0.00014653,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501808,1780171843000,"fUSD",-150.0,0.00014187,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501809,1780171843000,"fUSD",-150.0,0.0001422,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501807,1780171843000,"fUSD",-150.0,0.00014154,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501804,1780171843000,"fUSD",-164.94,0.00014136,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501806,1780171843000,"fUSD",-150.0,0.00014154,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501803,1780171843000,"fUSD",-313.45446805,0.00014135,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501802,1780171843000,"fUSD",-500.0,0.00014135,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501801,1780171843000,"fUSD",-419.13,0.00014135,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501799,1780171843000,"fUSD",-500.0,0.00014135,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501811,1780171843000,"fUSD",-150.0,0.00014237,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501800,1780171843000,"fUSD",-500.0,0.00014135,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501805,1780171843000,"fUSD",-150.0,0.00014143,2,"2026-05-30T20:10:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501890,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501898,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501899,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501892,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501895,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501896,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501893,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501891,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501897,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501894,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501888,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501889,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501906,1780171844000,"fUSD",-298.342053,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501915,1780171844000,"fUSD",-160.855205,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501904,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501905,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501901,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501902,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501903,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501907,1780171844000,"fUSD",-151.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501908,1780171844000,"fUSD",-413.70486,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501909,1780171844000,"fUSD",-413.70486,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501912,1780171844000,"fUSD",-160.855205,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501910,1780171844000,"fUSD",-413.70486,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501911,1780171844000,"fUSD",-413.70486,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501913,1780171844000,"fUSD",-160.855205,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501885,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501900,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501887,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501869,1780171844000,"fUSD",-500.0,0.0001476,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501880,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501917,1780171844000,"fUSD",-3041.894825,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501852,1780171844000,"fUSD",-150.0,0.00014653,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501856,1780171844000,"fUSD",-150.0,0.00014687,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501854,1780171844000,"fUSD",-150.0,0.00014665,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501858,1780171844000,"fUSD",-150.0,0.00014705,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501859,1780171844000,"fUSD",-150.0,0.0001472,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501860,1780171844000,"fUSD",-150.0,0.00014753,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501861,1780171844000,"fUSD",-500.0,0.0001476,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501863,1780171844000,"fUSD",-527.25,0.0001476,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501864,1780171844000,"fUSD",-527.25,0.0001476,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501868,1780171844000,"fUSD",-500.0,0.0001476,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501867,1780171844000,"fUSD",-500.0,0.0001476,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501866,1780171844000,"fUSD",-2089.59,0.0001476,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501886,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501870,1780171844000,"fUSD",-500.0,0.0001476,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501865,1780171844000,"fUSD",-2089.59,0.0001476,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501862,1780171844000,"fUSD",-500.0,0.0001476,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501883,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501873,1780171844000,"fUSD",-151.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501872,1780171844000,"fUSD",-542083.5836599,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501876,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501877,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501878,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501881,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501874,1780171844000,"fUSD",-151.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501875,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501882,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501879,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501871,1780171844000,"fUSD",-3229.023081,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501914,1780171844000,"fUSD",-160.855205,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501884,1780171844000,"fUSD",-500.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501916,1780171844000,"fUSD",-151.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501959,1780171844000,"fUSD",-527.25,0.00014999,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501953,1780171844000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501950,1780171844000,"fUSD",-151.0,0.00014997,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501960,1780171844000,"fUSD",-527.25,0.00014999,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501951,1780171844000,"fUSD",-1048.69259149,0.00014999,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501949,1780171844000,"fUSD",-151.0,0.00014997,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501952,1780171844000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501954,1780171844000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501957,1780171844000,"fUSD",-527.25,0.00014999,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501955,1780171844000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501956,1780171844000,"fUSD",-527.25,0.00014999,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501961,1780171844000,"fUSD",-527.25,0.00014999,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501964,1780171844000,"fUSD",-527.25,0.00014999,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501958,1780171844000,"fUSD",-527.25,0.00014999,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501965,1780171844000,"fUSD",-527.32996815,0.00014999,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501962,1780171844000,"fUSD",-527.25,0.00014999,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501963,1780171844000,"fUSD",-527.25,0.00014999,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501970,1780171844000,"fUSD",-2089.59,0.00014999,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501967,1780171844000,"fUSD",-2089.59,0.00014999,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501972,1780171844000,"fUSD",-2089.59,0.00014999,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501968,1780171844000,"fUSD",-2089.59,0.00014999,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501969,1780171844000,"fUSD",-2089.59,0.00014999,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501974,1780171844000,"fUSD",-2089.59,0.00014999,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501973,1780171844000,"fUSD",-2089.59,0.00014999,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501975,1780171844000,"fUSD",-2089.77358358,0.00014999,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501978,1780171844000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501977,1780171844000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501919,1780171844000,"fUSD",-3041.894825,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501966,1780171844000,"fUSD",-2089.59,0.00014999,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501947,1780171844000,"fUSD",-150.0,0.00014986,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501971,1780171844000,"fUSD",-2089.59,0.00014999,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501941,1780171844000,"fUSD",-1216.0,0.00014941,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501948,1780171844000,"fUSD",-151.0,0.00014997,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501921,1780171844000,"fUSD",-151.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501920,1780171844000,"fUSD",-3041.894825,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501926,1780171844000,"fUSD",-150.0,0.00014772,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501928,1780171844000,"fUSD",-150.0,0.00014799,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501924,1780171844000,"fUSD",-157.526004,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501930,1780171844000,"fUSD",-150.0,0.0001482,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501927,1780171844000,"fUSD",-150.0,0.00014786,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501922,1780171844000,"fUSD",-151.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501932,1780171844000,"fUSD",-150.0,0.00014853,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501931,1780171844000,"fUSD",-7106.14351012,0.0001485,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501929,1780171844000,"fUSD",-150.0,0.0001482,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501923,1780171844000,"fUSD",-151.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501925,1780171844000,"fUSD",-151.0,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501918,1780171844000,"fUSD",-3041.894825,0.00014761,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501945,1780171844000,"fUSD",-150.0,0.00014986,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501976,1780171844000,"fUSD",-604.59973657,0.00014999,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501940,1780171844000,"fUSD",-191.4554308,0.00014925,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501943,1780171844000,"fUSD",-169.54995982,0.00014986,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501934,1780171844000,"fUSD",-150.0,0.00014879,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501938,1780171844000,"fUSD",-17099.52876546,0.000149,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501937,1780171844000,"fUSD",-23561.86288397,0.000149,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501942,1780171844000,"fUSD",-150.0,0.00014953,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501936,1780171844000,"fUSD",-150.0,0.00014893,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501946,1780171844000,"fUSD",-150.0,0.00014986,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501933,1780171844000,"fUSD",-154.93,0.00014857,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501935,1780171844000,"fUSD",-150.0,0.00014886,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501944,1780171844000,"fUSD",-150.0,0.00014986,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501939,1780171844000,"fUSD",-150.0,0.0001492,2,"2026-05-30T20:10:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501981,1780171845000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:10:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501983,1780171845000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:10:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501984,1780171845000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:10:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501982,1780171845000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:10:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501985,1780171845000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:10:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501980,1780171845000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:10:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501979,1780171845000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:10:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501986,1780171845000,"fUSD",-323.28564272,0.00014999,2,"2026-05-30T20:10:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501990,1780171845000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:10:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501987,1780171845000,"fUSD",-300.0,0.00014999,2,"2026-05-30T20:10:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501988,1780171845000,"fUSD",-300.0,0.00014999,2,"2026-05-30T20:10:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501991,1780171845000,"fUSD",-262.7300056,0.00015,2,"2026-05-30T20:10:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501994,1780171845000,"fUSD",-665.40467862,0.00015,2,"2026-05-30T20:10:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501992,1780171845000,"fUSD",-3561.92347812,0.00015,2,"2026-05-30T20:10:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501995,1780171845000,"fUSD",-330.33,0.00015,2,"2026-05-30T20:10:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501993,1780171845000,"fUSD",-345.253,0.00015,2,"2026-05-30T20:10:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501989,1780171845000,"fUSD",-613221.45979469,0.00015,2,"2026-05-30T20:10:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502018,1780171846000,"fUSD",-200.0,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502005,1780171846000,"fUSD",-177862.44139241,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502004,1780171846000,"fUSD",-38837.27305032,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502027,1780171846000,"fUSD",-413.70486,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502015,1780171846000,"fUSD",-150.0,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502035,1780171846000,"fUSD",-3041.894825,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502030,1780171846000,"fUSD",-160.855205,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502026,1780171846000,"fUSD",-413.70486,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502019,1780171846000,"fUSD",-153.422563,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502007,1780171846000,"fUSD",-40235.31181111,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501999,1780171846000,"fUSD",-746.63992561,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502011,1780171846000,"fUSD",-250.0,0.00014,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502021,1780171846000,"fUSD",-165.04032228,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501998,1780171846000,"fUSD",-1391.15087439,0.00012024,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502003,1780171846000,"fUSD",-24478.65979316,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502002,1780171846000,"fUSD",-31243.52869222,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502001,1780171846000,"fUSD",-11446.15477078,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502000,1780171846000,"fUSD",-96954.07411899,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501996,1780171846000,"fUSD",-370.59687747,0.00012024,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423501997,1780171846000,"fUSD",-738.25224814,0.00012024,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502014,1780171846000,"fUSD",-362665.61369836,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502024,1780171846000,"fUSD",-151.0,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502048,1780171846000,"fUSD",-6794.8,0.0001531,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502032,1780171846000,"fUSD",-160.855205,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502028,1780171846000,"fUSD",-413.70486,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502050,1780171846000,"fUSD",-1630.77,0.0001531,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502049,1780171846000,"fUSD",-299.99,0.0001531,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502051,1780171846000,"fUSD",-150.99,0.0001531,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502046,1780171846000,"fUSD",-7724.44,0.0001531,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502045,1780171846000,"fUSD",-200.0,0.00015301,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502038,1780171846000,"fUSD",-3041.894825,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502044,1780171846000,"fUSD",-2000.0,0.000153,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502037,1780171846000,"fUSD",-3041.894825,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502042,1780171846000,"fUSD",-350.0,0.00015014,3,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502047,1780171846000,"fUSD",-9999.99,0.0001531,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502040,1780171846000,"fUSD",-151.0,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502041,1780171846000,"fUSD",-151.0,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502039,1780171846000,"fUSD",-151.0,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502031,1780171846000,"fUSD",-160.855205,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502036,1780171846000,"fUSD",-3041.894825,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502029,1780171846000,"fUSD",-413.70486,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502025,1780171846000,"fUSD",-151.0,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502034,1780171846000,"fUSD",-151.0,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502043,1780171846000,"fUSD",-200.0,0.0001515,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502033,1780171846000,"fUSD",-160.855205,0.00015,2,"2026-05-30T20:10:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502091,1780171847000,"fUSD",-174.0,0.00016438,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502093,1780171847000,"fUSD",-151.0,0.00016438,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502090,1780171847000,"fUSD",-1216.0,0.00016436,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502087,1780171847000,"fUSD",-9999.99,0.00016116,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502094,1780171847000,"fUSD",-151.0,0.00016438,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502086,1780171847000,"fUSD",-10249.86,0.00016116,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502083,1780171847000,"fUSD",-9999.99,0.00016116,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502084,1780171847000,"fUSD",-499.99,0.00016116,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502082,1780171847000,"fUSD",-300.0,0.00016115,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502092,1780171847000,"fUSD",-151.0,0.00016438,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502085,1780171847000,"fUSD",-24999.99,0.00016116,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502088,1780171847000,"fUSD",-4999.99,0.00016116,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502098,1780171847000,"fUSD",-395.987235,0.00016438,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502106,1780171847000,"fUSD",-400.57,0.00016474,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502096,1780171847000,"fUSD",-151.0,0.00016438,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502101,1780171847000,"fUSD",-395.987235,0.00016438,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502097,1780171847000,"fUSD",-151.0,0.00016438,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502105,1780171847000,"fUSD",-395.987235,0.00016438,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502095,1780171847000,"fUSD",-151.0,0.00016438,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502104,1780171847000,"fUSD",-395.987235,0.00016438,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502099,1780171847000,"fUSD",-395.987235,0.00016438,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502102,1780171847000,"fUSD",-395.987235,0.00016438,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502079,1780171847000,"fUSD",-300.0,0.00016078,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502103,1780171847000,"fUSD",-395.987235,0.00016438,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502100,1780171847000,"fUSD",-395.987235,0.00016438,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502108,1780171847000,"fUSD",-154.93,0.00016605,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502089,1780171847000,"fUSD",-573.31924315,0.00016426,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502081,1780171847000,"fUSD",-640.0,0.00016092,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502065,1780171847000,"fUSD",-150.0,0.000159,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502078,1780171847000,"fUSD",-3292.0,0.00016054,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502055,1780171847000,"fUSD",-154.93,0.00015731,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502056,1780171847000,"fUSD",-736.0,0.0001578,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502057,1780171847000,"fUSD",-150.0,0.000159,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502059,1780171847000,"fUSD",-150.0,0.000159,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502052,1780171847000,"fUSD",-999.99,0.0001531,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502054,1780171847000,"fUSD",-523.0,0.00015726,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502053,1780171847000,"fUSD",-200.0,0.00015455,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502058,1780171847000,"fUSD",-150.0,0.000159,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502068,1780171847000,"fUSD",-150.0,0.000159,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502067,1780171847000,"fUSD",-150.0,0.000159,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502060,1780171847000,"fUSD",-150.0,0.000159,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502064,1780171847000,"fUSD",-156.44778373,0.000159,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502080,1780171847000,"fUSD",-10762.11717121,0.00016079,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502070,1780171847000,"fUSD",-150.0,0.000159,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502061,1780171847000,"fUSD",-150.0,0.000159,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502063,1780171847000,"fUSD",-150.0,0.000159,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502062,1780171847000,"fUSD",-150.0,0.000159,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502069,1780171847000,"fUSD",-150.0,0.000159,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502066,1780171847000,"fUSD",-151.62,0.000159,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502076,1780171847000,"fUSD",-157.92481882,0.00016019,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502075,1780171847000,"fUSD",-227.13037956,0.00016,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502071,1780171847000,"fUSD",-150.0,0.000159,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502077,1780171847000,"fUSD",-823.0,0.00016032,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502073,1780171847000,"fUSD",-150.0,0.000159,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502074,1780171847000,"fUSD",-306.55994242,0.0001591,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502072,1780171847000,"fUSD",-150.0,0.000159,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502118,1780171847000,"fUSD",-479.45,0.00017428,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502109,1780171847000,"fUSD",-169.47,0.00016659,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502156,1780171847000,"fUSD",-180.506076,0.00019178,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502110,1780171847000,"fUSD",-169.47,0.00016659,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502140,1780171847000,"fUSD",-174.0,0.0001841,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502145,1780171847000,"fUSD",-354.54968176,0.000187,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502144,1780171847000,"fUSD",-236.05959562,0.000187,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502151,1780171847000,"fUSD",-151.0,0.00019178,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502147,1780171847000,"fUSD",-207.58439745,0.00019,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502150,1780171847000,"fUSD",-151.0,0.00019178,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502146,1780171847000,"fUSD",-401.0,0.00018725,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502155,1780171847000,"fUSD",-151.0,0.00019178,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502148,1780171847000,"fUSD",-516.65119899,0.00019,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502149,1780171847000,"fUSD",-1124.0,0.00019158,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502154,1780171847000,"fUSD",-151.0,0.00019178,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502152,1780171847000,"fUSD",-151.0,0.00019178,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502136,1780171847000,"fUSD",-500.0,0.00018329,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502153,1780171847000,"fUSD",-151.0,0.00019178,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502165,1780171847000,"fUSD",-221.222112,0.00019178,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502166,1780171847000,"fUSD",-221.222112,0.00019178,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502157,1780171847000,"fUSD",-151.0,0.00019178,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502163,1780171847000,"fUSD",-221.222112,0.00019178,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502162,1780171847000,"fUSD",-221.222112,0.00019178,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502160,1780171847000,"fUSD",-221.222112,0.00019178,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502107,1780171847000,"fUSD",-9756.26,0.00016474,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502159,1780171847000,"fUSD",-221.222112,0.00019178,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502161,1780171847000,"fUSD",-221.222112,0.00019178,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502167,1780171847000,"fUSD",-640.0,0.0001931,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502169,1780171847000,"fUSD",-6404.91,0.00019339,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502168,1780171847000,"fUSD",-1613.0,0.00019316,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502164,1780171847000,"fUSD",-221.222112,0.00019178,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502138,1780171847000,"fUSD",-236.05959562,0.000184,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502158,1780171847000,"fUSD",-151.0,0.00019178,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502141,1780171847000,"fUSD",-429.55486243,0.00018465,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502139,1780171847000,"fUSD",-354.54968176,0.000184,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502116,1780171847000,"fUSD",-479.45,0.00017207,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502117,1780171847000,"fUSD",-1124.0,0.0001729,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502112,1780171847000,"fUSD",-749.03,0.00016692,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502114,1780171847000,"fUSD",-151.0,0.00016919,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502111,1780171847000,"fUSD",-2000.0,0.00016691,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502115,1780171847000,"fUSD",-1252.0,0.00017185,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502127,1780171847000,"fUSD",-236.05959562,0.00018,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502126,1780171847000,"fUSD",-1216.0,0.0001793,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502130,1780171847000,"fUSD",-236.05959562,0.000182,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502124,1780171847000,"fUSD",-640.0,0.00017701,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502120,1780171847000,"fUSD",-1669.93,0.00017584,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502125,1780171847000,"fUSD",-479.45199776,0.0001788,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502113,1780171847000,"fUSD",-829.60131988,0.0001672,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502123,1780171847000,"fUSD",-4609.0,0.0001766,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502122,1780171847000,"fUSD",-479.45,0.00017656,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502134,1780171847000,"fUSD",-219.73804896,0.00018249,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502137,1780171847000,"fUSD",-154.93,0.00018353,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502133,1780171847000,"fUSD",-150.31688557,0.00018249,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502142,1780171847000,"fUSD",-236.05959562,0.000185,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502132,1780171847000,"fUSD",-1124.0,0.000182,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502135,1780171847000,"fUSD",-219.73804894,0.00018249,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502131,1780171847000,"fUSD",-354.54968176,0.000182,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502121,1780171847000,"fUSD",-1152.0,0.00017597,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502128,1780171847000,"fUSD",-354.54968176,0.00018,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502129,1780171847000,"fUSD",-151.62,0.000181,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502119,1780171847000,"fUSD",-154.93,0.00017479,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502143,1780171847000,"fUSD",-354.54968176,0.000185,2,"2026-05-30T20:10:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502192,1780171848000,"fUSD",-174.0,0.00020381,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502201,1780171848000,"fUSD",-230.09519341,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502199,1780171848000,"fUSD",-151.0,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502200,1780171848000,"fUSD",-221.88543241,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502198,1780171848000,"fUSD",-151.0,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502197,1780171848000,"fUSD",-151.0,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502196,1780171848000,"fUSD",-151.0,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502195,1780171848000,"fUSD",-151.0,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502204,1780171848000,"fUSD",-238.60871557,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502203,1780171848000,"fUSD",-2080.17592889,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502210,1780171848000,"fUSD",-151.0,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502209,1780171848000,"fUSD",-266.08633524,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502205,1780171848000,"fUSD",-151.0,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502213,1780171848000,"fUSD",-286.14099624,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502206,1780171848000,"fUSD",-247.43723804,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502214,1780171848000,"fUSD",-151.0,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502212,1780171848000,"fUSD",-151.0,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502208,1780171848000,"fUSD",-151.0,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502211,1780171848000,"fUSD",-275.93152964,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502202,1780171848000,"fUSD",-151.0,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502207,1780171848000,"fUSD",-256.59241585,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502194,1780171848000,"fUSD",-151.0,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502184,1780171848000,"fUSD",-379.0,0.0002,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502191,1780171848000,"fUSD",-150.31688557,0.00020338,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502172,1780171848000,"fUSD",-10762.11717121,0.00019924,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502170,1780171848000,"fUSD",-6453.0,0.00019426,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502171,1780171848000,"fUSD",-5004.57235649,0.000199,3,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502178,1780171848000,"fUSD",-25005.92,0.0002,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502177,1780171848000,"fUSD",-209.52815679,0.0002,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502175,1780171848000,"fUSD",-219.73804894,0.0001999,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502174,1780171848000,"fUSD",-9756.26,0.00019968,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502173,1780171848000,"fUSD",-400.57,0.00019968,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502176,1780171848000,"fUSD",-438.19650333,0.00019999,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502193,1780171848000,"fUSD",-209.52815679,0.000204,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502190,1780171848000,"fUSD",-209.52815679,0.000202,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502180,1780171848000,"fUSD",-226.0,0.0002,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502182,1780171848000,"fUSD",-329.0,0.0002,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502181,1780171848000,"fUSD",-3244.0,0.0002,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502183,1780171848000,"fUSD",-152.0,0.0002,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502186,1780171848000,"fUSD",-742.0,0.0002,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502187,1780171848000,"fUSD",-184.0,0.0002,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502188,1780171848000,"fUSD",-858.0,0.0002,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502189,1780171848000,"fUSD",-1124.0,0.00020166,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502185,1780171848000,"fUSD",-171.0,0.0002,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502179,1780171848000,"fUSD",-220.0,0.0002,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502216,1780171848000,"fUSD",-151.0,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502215,1780171848000,"fUSD",-296.7282131,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502225,1780171848000,"fUSD",-151.0,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502246,1780171848000,"fUSD",-151.0,0.00021918,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502220,1780171848000,"fUSD",-151.0,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502248,1780171848000,"fUSD",-151.991218,0.00021918,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502245,1780171848000,"fUSD",-151.0,0.00021918,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502241,1780171848000,"fUSD",-6477.09,0.0002137,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502247,1780171848000,"fUSD",-5000.0,0.00021918,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502252,1780171848000,"fUSD",-226.0,0.00022,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502251,1780171848000,"fUSD",-220.0,0.00022,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502250,1780171848000,"fUSD",-751.56,0.00022,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502259,1780171848000,"fUSD",-168.83584655,0.00022022,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502262,1780171848000,"fUSD",-404.0,0.000221,5,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502256,1780171848000,"fUSD",-742.0,0.00022,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502257,1780171848000,"fUSD",-184.0,0.00022,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502253,1780171848000,"fUSD",-329.0,0.00022,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502254,1780171848000,"fUSD",-379.0,0.00022,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502260,1780171848000,"fUSD",-1669.93,0.00022022,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502258,1780171848000,"fUSD",-217.96663999,0.00022,3,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502263,1780171848000,"fUSD",-244.0652889,0.0002211,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502255,1780171848000,"fUSD",-171.0,0.00022,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502261,1780171848000,"fUSD",-2319.72410669,0.00022061,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502264,1780171848000,"fUSD",-391.17308657,0.00022247,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502244,1780171848000,"fUSD",-219.73804894,0.00021732,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502242,1780171848000,"fUSD",-152.0,0.00021452,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502249,1780171848000,"fUSD",-200.0,0.00021918,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502235,1780171848000,"fUSD",-184.0,0.00021,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502219,1780171848000,"fUSD",-319.09232179,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502221,1780171848000,"fUSD",-151.0,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502217,1780171848000,"fUSD",-307.70715698,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502218,1780171848000,"fUSD",-151.0,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502223,1780171848000,"fUSD",-151.0,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502224,1780171848000,"fUSD",-151.0,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502243,1780171848000,"fUSD",-2236.95670847,0.00021513,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502226,1780171848000,"fUSD",-209.91477912,0.00020562,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502240,1780171848000,"fUSD",-2947.0,0.00021368,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502233,1780171848000,"fUSD",-171.0,0.00021,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502222,1780171848000,"fUSD",-151.0,0.00020417,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502232,1780171848000,"fUSD",-379.0,0.00021,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502230,1780171848000,"fUSD",-329.0,0.00021,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502237,1780171848000,"fUSD",-1068.0,0.00021202,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502234,1780171848000,"fUSD",-742.0,0.00021,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502228,1780171848000,"fUSD",-220.0,0.00021,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502236,1780171848000,"fUSD",-168.92288529,0.00021,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502239,1780171848000,"fUSD",-1124.0,0.00021228,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502238,1780171848000,"fUSD",-829.60131988,0.00021207,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502231,1780171848000,"fUSD",-152.0,0.00021,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502227,1780171848000,"fUSD",-2157.14243826,0.00020965,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502229,1780171848000,"fUSD",-226.0,0.00021,2,"2026-05-30T20:10:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502265,1780171868000,"fUSD",-542.56074258,0.00013699,2,"2026-05-30T20:11:08.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502266,1780171956000,"fUSD",152.0,0.00027604,120,"2026-05-30T20:12:36.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502270,1780172074000,"fUSD",-542.56074258,0.00012024,2,"2026-05-30T20:14:34.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502269,1780172074000,"fUSD",-542.56074258,0.00012024,2,"2026-05-30T20:14:34.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502268,1780172074000,"fUSD",-542.56074258,0.00012024,2,"2026-05-30T20:14:34.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502267,1780172074000,"fUSD",-542.56074258,0.00013699,2,"2026-05-30T20:14:34.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502271,1780172075000,"fUSD",-191.4554308,0.00011964,2,"2026-05-30T20:14:35.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502273,1780172075000,"fUSD",-201.10531178,0.00012024,2,"2026-05-30T20:14:35.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502274,1780172075000,"fUSD",-542.56074258,0.00012024,2,"2026-05-30T20:14:35.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502275,1780172075000,"fUSD",-542.56074258,0.00012024,2,"2026-05-30T20:14:35.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502272,1780172075000,"fUSD",-150.0,0.00012023,2,"2026-05-30T20:14:35.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502276,1780172076000,"fUSD",-542.56074258,0.00012024,2,"2026-05-30T20:14:36.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502280,1780172077000,"fUSD",-19.42881685,0.00012024,2,"2026-05-30T20:14:37.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502279,1780172077000,"fUSD",-300.0,0.00012023,2,"2026-05-30T20:14:37.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502278,1780172077000,"fUSD",-223.13192573,0.00011964,2,"2026-05-30T20:14:37.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502277,1780172077000,"fUSD",152.0,0.00027604,120,"2026-05-30T20:14:37.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502283,1780172078000,"fUSD",-542.56074258,0.00011783,2,"2026-05-30T20:14:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502282,1780172078000,"fUSD",-542.56074258,0.00012024,2,"2026-05-30T20:14:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502281,1780172078000,"fUSD",1600.0,0.00025612,120,"2026-05-30T20:14:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502285,1780172079000,"fUSD",-260.28528044,0.00011783,2,"2026-05-30T20:14:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502286,1780172079000,"fUSD",-202.15820472,0.00012024,2,"2026-05-30T20:14:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502284,1780172079000,"fUSD",-80.11725742,0.00011783,2,"2026-05-30T20:14:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502288,1780172080000,"fUSD",-236.82172601,0.00012024,2,"2026-05-30T20:14:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502289,1780172080000,"fUSD",-305.73901657,0.00012024,2,"2026-05-30T20:14:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502287,1780172080000,"fUSD",-542.56074258,0.00012024,2,"2026-05-30T20:14:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502290,1780172093000,"fUSD",152.0,0.00027604,120,"2026-05-30T20:14:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502292,1780172396000,"fUSD",152.0,0.00027648,120,"2026-05-30T20:19:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502293,1780172418000,"fUSD",152.0,0.00027648,120,"2026-05-30T20:20:18.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502295,1780172526000,"fUSD",166.9,9.325e-05,2,"2026-05-30T20:22:06.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502296,1780172545000,"fUSD",152.0,0.00027648,120,"2026-05-30T20:22:25.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502297,1780172755000,"fUSD",158.26,5e-05,30,"2026-05-30T20:25:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502298,1780172941000,"fUSD",1000.0,0.00027647,120,"2026-05-30T20:29:01.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502302,1780173032000,"fUSD",-4925.97,0.00011134,2,"2026-05-30T20:30:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502303,1780173032000,"fUSD",-1000.0,0.000112,2,"2026-05-30T20:30:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502301,1780173032000,"fUSD",-503.13,0.00011045,2,"2026-05-30T20:30:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502307,1780173032000,"fUSD",-503.13,0.00011321,2,"2026-05-30T20:30:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502310,1780173032000,"fUSD",-150.0,0.00011423,2,"2026-05-30T20:30:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502306,1780173032000,"fUSD",-1200.0,0.0001132,2,"2026-05-30T20:30:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502305,1780173032000,"fUSD",-150.0,0.00011311,2,"2026-05-30T20:30:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502304,1780173032000,"fUSD",-1013.94,0.00011231,2,"2026-05-30T20:30:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502308,1780173032000,"fUSD",-300.0,0.00011408,2,"2026-05-30T20:30:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502309,1780173032000,"fUSD",-2000.0,0.00011409,2,"2026-05-30T20:30:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502313,1780173032000,"fUSD",-150.44,0.00011798,2,"2026-05-30T20:30:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502320,1780173032000,"fUSD",-4175.8268,0.00011824,2,"2026-05-30T20:30:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502316,1780173032000,"fUSD",-199.7448921,0.00011823,2,"2026-05-30T20:30:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502330,1780173032000,"fUSD",-770.92120131,0.00011824,2,"2026-05-30T20:30:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502322,1780173032000,"fUSD",-27159.65009225,0.00011824,2,"2026-05-30T20:30:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502312,1780173032000,"fUSD",-150.44,0.00011695,2,"2026-05-30T20:30:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502321,1780173032000,"fUSD",-99260.5333,0.00011824,2,"2026-05-30T20:30:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502318,1780173032000,"fUSD",-627.6660596,0.00011823,2,"2026-05-30T20:30:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502326,1780173032000,"fUSD",-3167.98258065,0.00011824,2,"2026-05-30T20:30:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502317,1780173032000,"fUSD",-183.16673091,0.00011823,2,"2026-05-30T20:30:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502314,1780173032000,"fUSD",-150.0,0.00011823,2,"2026-05-30T20:30:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502311,1780173032000,"fUSD",-503.13,0.00011598,2,"2026-05-30T20:30:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502315,1780173032000,"fUSD",-212.3053,0.00011823,2,"2026-05-30T20:30:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502319,1780173032000,"fUSD",-530.53820372,0.00011823,2,"2026-05-30T20:30:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502368,1780173038000,"fUSD",-1634.28686208,0.00011774,2,"2026-05-30T20:30:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502376,1780173038000,"fUSD",-1468901.44612579,0.00011824,2,"2026-05-30T20:30:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502372,1780173038000,"fUSD",-5115.00000002,0.00011824,2,"2026-05-30T20:30:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502370,1780173038000,"fUSD",-10268.86572669,0.00011824,2,"2026-05-30T20:30:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502378,1780173038000,"fUSD",-503.13,0.00011874,2,"2026-05-30T20:30:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502380,1780173038000,"fUSD",-150.44,0.00011901,2,"2026-05-30T20:30:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502384,1780173038000,"fUSD",-5146.2264,0.00011914,2,"2026-05-30T20:30:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502382,1780173038000,"fUSD",-154.66134378,0.00011903,2,"2026-05-30T20:30:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502386,1780173038000,"fUSD",-15202.77699946,0.00011914,2,"2026-05-30T20:30:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502388,1780173038000,"fUSD",-163.56,0.00011922,2,"2026-05-30T20:30:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502390,1780173038000,"fUSD",-2988.857,0.00011923,2,"2026-05-30T20:30:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502392,1780173038000,"fUSD",-208.228,0.00011923,2,"2026-05-30T20:30:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502374,1780173038000,"fUSD",-2484616.13427329,0.00011824,2,"2026-05-30T20:30:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502482,1780173039000,"fUSD",-304.79,0.0001326,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502478,1780173039000,"fUSD",-152.0,0.00013049,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502470,1780173039000,"fUSD",-220.46,0.00012987,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502476,1780173039000,"fUSD",-500.0,0.00012987,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502474,1780173039000,"fUSD",-165.69,0.00012987,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502468,1780173039000,"fUSD",-544.26,0.00012987,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502467,1780173039000,"fUSD",-150.44,0.00012927,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502480,1780173039000,"fUSD",-166.09,0.00013051,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502465,1780173039000,"fUSD",-255.0,0.00012899,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502463,1780173039000,"fUSD",-2000.0,0.00012835,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502454,1780173039000,"fUSD",-500.0,0.00012713,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502472,1780173039000,"fUSD",-382.1,0.00012987,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502484,1780173039000,"fUSD",-500.0,0.00013261,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502490,1780173039000,"fUSD",-275.39800743,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502488,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502459,1780173039000,"fUSD",-215.58360558,0.00012743,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502492,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502494,1780173039000,"fUSD",-403.39597363,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502496,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502510,1780173039000,"fUSD",-250.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502506,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502498,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502508,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502502,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502504,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502500,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502486,1780173039000,"fUSD",-19059.42382046,0.00013341,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502450,1780173039000,"fUSD",-150.44,0.00012619,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502448,1780173039000,"fUSD",-407.0,0.00012531,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502457,1780173039000,"fUSD",-150.44,0.00012721,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502402,1780173039000,"fUSD",-518.43964431,0.00011924,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502406,1780173039000,"fUSD",-10653.8560092,0.00012,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502405,1780173039000,"fUSD",-204.89987103,0.00012,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502397,1780173039000,"fUSD",-5000.0,0.00011924,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502394,1780173039000,"fUSD",-2500.0,0.00011924,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502400,1780173039000,"fUSD",-11806.74117687,0.00011924,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502399,1780173039000,"fUSD",-705.95681035,0.00011924,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502408,1780173039000,"fUSD",-150.44,0.00012003,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502410,1780173039000,"fUSD",-151.0,0.00012021,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502413,1780173039000,"fUSD",-151.0,0.00012021,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502415,1780173039000,"fUSD",-151.0,0.00012021,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502417,1780173039000,"fUSD",-150.0,0.00012023,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502419,1780173039000,"fUSD",-2000.0,0.00012024,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502425,1780173039000,"fUSD",-150.44,0.00012106,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502421,1780173039000,"fUSD",-40520.54,0.00012055,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502429,1780173039000,"fUSD",-150.44,0.00012208,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502423,1780173039000,"fUSD",-2189.6680847,0.000121,30,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502433,1780173039000,"fUSD",-1144.34,0.00012329,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502427,1780173039000,"fUSD",-503.13,0.0001215,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502431,1780173039000,"fUSD",-150.44,0.00012311,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502435,1780173039000,"fUSD",-150.44,0.00012414,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502438,1780173039000,"fUSD",-500.0,0.00012439,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502439,1780173039000,"fUSD",-157.23,0.0001244,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502441,1780173039000,"fUSD",-1680.0,0.00012452,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502443,1780173039000,"fUSD",-311.58202591,0.000125,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502446,1780173039000,"fUSD",-150.44,0.00012516,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502512,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502452,1780173039000,"fUSD",-1013.94,0.00012635,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502516,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502461,1780173039000,"fUSD",-150.44,0.00012824,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502518,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502583,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502577,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502575,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502579,1780173039000,"fUSD",-199.01434305,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502569,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502587,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502585,1780173039000,"fUSD",-158.79341703,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502589,1780173039000,"fUSD",-150.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502591,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502598,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502592,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502594,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502596,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502602,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502604,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502600,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502617,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502615,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502613,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502619,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502621,1780173039000,"fUSD",-609.45801931,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502623,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502625,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502634,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502631,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502629,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502514,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502571,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502581,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502627,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502573,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502568,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502522,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502524,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502533,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502531,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502525,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502523,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502526,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502528,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502530,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502535,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502537,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502539,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502541,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502520,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502553,1780173039000,"fUSD",-150.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502547,1780173039000,"fUSD",-155.23146421,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502564,1780173039000,"fUSD",-388.56670401,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502566,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502562,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502558,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502560,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502556,1780173039000,"fUSD",-150.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502545,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502543,1780173039000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502555,1780173039000,"fUSD",-150.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502551,1780173039000,"fUSD",-150.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502549,1780173039000,"fUSD",-150.0,0.00013425,2,"2026-05-30T20:30:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502717,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502725,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502720,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502729,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502709,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502711,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502722,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502704,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502702,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502707,1780173040000,"fUSD",-501.41833734,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502714,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502727,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502741,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502733,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502735,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502737,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502739,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502751,1780173040000,"fUSD",-161.53446073,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502757,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502755,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502753,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502749,1780173040000,"fUSD",-156.8613884,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502745,1780173040000,"fUSD",-338.87344356,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502747,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502685,1780173040000,"fUSD",-150.0,0.00013588,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502743,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502731,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502691,1780173040000,"fUSD",-243.896559,0.0001363,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502662,1780173040000,"fUSD",-150.0,0.00013488,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502694,1780173040000,"fUSD",-150.0,0.00013654,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502761,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502636,1780173040000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502649,1780173040000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502638,1780173040000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502647,1780173040000,"fUSD",-239.59554171,0.00013425,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502640,1780173040000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502645,1780173040000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502642,1780173040000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502653,1780173040000,"fUSD",-150.0,0.00013425,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502651,1780173040000,"fUSD",-350.0,0.00013425,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502657,1780173040000,"fUSD",-150.0,0.00013488,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502655,1780173040000,"fUSD",-150.0,0.00013488,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502669,1780173040000,"fUSD",-150.0,0.00013488,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502675,1780173040000,"fUSD",-150.0,0.00013488,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502660,1780173040000,"fUSD",-150.34604901,0.00013488,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502667,1780173040000,"fUSD",-150.0,0.00013488,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502663,1780173040000,"fUSD",-150.0,0.00013488,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502676,1780173040000,"fUSD",-150.0,0.00013521,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502673,1780173040000,"fUSD",-150.0,0.00013488,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502671,1780173040000,"fUSD",-150.0,0.00013488,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502683,1780173040000,"fUSD",-150.0,0.00013581,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502678,1780173040000,"fUSD",-500.0,0.00013535,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502680,1780173040000,"fUSD",-150.0,0.00013554,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502687,1780173040000,"fUSD",-150.0,0.00013595,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502696,1780173040000,"fUSD",-150.0,0.00013654,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502698,1780173040000,"fUSD",-150.0,0.00013675,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502689,1780173040000,"fUSD",-150.0,0.00013621,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502700,1780173040000,"fUSD",-150.0,0.00013687,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502763,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502828,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502765,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502830,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502836,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502838,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502840,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502842,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502853,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502850,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502844,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502848,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502857,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502859,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502846,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502834,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502855,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502863,1780173040000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502877,1780173040000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502865,1780173040000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502879,1780173040000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502867,1780173040000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502869,1780173040000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502868,1780173040000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502870,1780173040000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502873,1780173040000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502872,1780173040000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502875,1780173040000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502759,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502861,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502823,1780173040000,"fUSD",-549.93789521,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502880,1780173040000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502832,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502825,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502769,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502771,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502775,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502773,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502777,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502779,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502781,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502783,1780173040000,"fUSD",-420.45070713,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502787,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502785,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502789,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502791,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502800,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502767,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502793,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502797,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502821,1780173040000,"fUSD",-387.24040857,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502819,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502817,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502812,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502815,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502810,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502804,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502806,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502795,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502801,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502808,1780173040000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502956,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502951,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502949,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502947,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502937,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502943,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502941,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502927,1780173041000,"fUSD",-9568.13,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502928,1780173041000,"fUSD",-166.66,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502930,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502945,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502957,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502966,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502963,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502954,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502959,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502961,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502965,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502968,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502979,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502977,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502983,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502981,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502974,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502936,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502970,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502952,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502939,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502916,1780173041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502932,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502972,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502882,1780173041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502883,1780173041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502887,1780173041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502895,1780173041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502893,1780173041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502888,1780173041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502885,1780173041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502890,1780173041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502892,1780173041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502901,1780173041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502897,1780173041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502934,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502899,1780173041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502904,1780173041000,"fUSD",-191.0,0.00013698,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502914,1780173041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502909,1780173041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502907,1780173041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502906,1780173041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502913,1780173041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502911,1780173041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502918,1780173041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502921,1780173041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502920,1780173041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502925,1780173041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502923,1780173041000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502902,1780173041000,"fUSD",-1151.0,0.00013698,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502976,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503056,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502987,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503038,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503046,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503044,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503048,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503051,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503064,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503068,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503052,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503070,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503054,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503080,1780173041000,"fUSD",-721.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503058,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503037,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503060,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503072,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503074,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503094,1780173041000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503078,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503076,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503090,1780173041000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503086,1780173041000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503092,1780173041000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503084,1780173041000,"fUSD",-187.71242717,0.00013699,10,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503088,1780173041000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503082,1780173041000,"fUSD",-727.47,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502985,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503062,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503040,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503066,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503031,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502989,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503035,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502999,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503006,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503001,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503004,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503003,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502990,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502992,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502996,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502997,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503009,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503008,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423502994,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503013,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503042,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503011,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503029,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503028,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503024,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503027,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503033,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503019,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503017,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503015,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503023,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503021,1780173041000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:30:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503171,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503173,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503181,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503169,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503167,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503159,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503161,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503163,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503149,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503184,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503165,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503188,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503215,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503177,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503191,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503179,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503186,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503190,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503193,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503196,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503202,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503207,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503205,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503209,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503147,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503175,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503157,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503096,1780173042000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503153,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503203,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503098,1780173042000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503102,1780173042000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503112,1780173042000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503100,1780173042000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503114,1780173042000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503106,1780173042000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503110,1780173042000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503104,1780173042000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503108,1780173042000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503120,1780173042000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503118,1780173042000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503155,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503116,1780173042000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503135,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503125,1780173042000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503133,1780173042000,"fUSD",-1394.82970576,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503137,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503127,1780173042000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503139,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503141,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503129,1780173042000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503131,1780173042000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503143,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503145,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503151,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503122,1780173042000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503198,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503240,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503194,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503270,1780173042000,"fUSD",-150.0,0.00013862,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503281,1780173042000,"fUSD",-150.0,0.00013921,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503283,1780173042000,"fUSD",-150.0,0.00013954,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503285,1780173042000,"fUSD",-150.0,0.00013956,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503287,1780173042000,"fUSD",-150.31688556,0.0001396,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503289,1780173042000,"fUSD",-166.66,0.00013973,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503295,1780173042000,"fUSD",-50753.00634154,0.0001399,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503291,1780173042000,"fUSD",-150.0,0.00013987,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503301,1780173042000,"fUSD",-150.0,0.00014023,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503293,1780173042000,"fUSD",-150.0,0.00013987,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503297,1780173042000,"fUSD",-2500.0,0.00014008,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503303,1780173042000,"fUSD",-1013.94,0.00014039,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503274,1780173042000,"fUSD",-150.0,0.00013887,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503299,1780173042000,"fUSD",-150.0,0.00014021,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503305,1780173042000,"fUSD",-150.0,0.0001405,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503311,1780173042000,"fUSD",-150.0,0.00014087,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503309,1780173042000,"fUSD",-433.0,0.0001407,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503313,1780173042000,"fUSD",-166.66,0.0001411,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503323,1780173042000,"fUSD",-150.0,0.00014143,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503213,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503325,1780173042000,"fUSD",-150.0,0.00014154,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503317,1780173042000,"fUSD",-150.0,0.0001412,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503327,1780173042000,"fUSD",-150.0,0.00014154,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503321,1780173042000,"fUSD",-500.0,0.00014134,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503332,1780173042000,"fUSD",-150.0,0.0001422,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503330,1780173042000,"fUSD",-150.0,0.00014187,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503307,1780173042000,"fUSD",-150.0,0.00014054,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503268,1780173042000,"fUSD",-150.0,0.00013854,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503319,1780173042000,"fUSD",-150.0,0.0001413,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503276,1780173042000,"fUSD",-28387.09245343,0.00013908,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503266,1780173042000,"fUSD",-166.66,0.00013836,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503199,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503211,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503235,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503229,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503221,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503225,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503223,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503233,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503219,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503227,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503231,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503237,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503217,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503244,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503242,1780173042000,"fUSD",-771.21832399,0.00013699,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503264,1780173042000,"fUSD",-150.0,0.00013821,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503278,1780173042000,"fUSD",-150.0,0.00013916,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503260,1780173042000,"fUSD",-500.0,0.00013809,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503246,1780173042000,"fUSD",-150.0,0.00013702,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503272,1780173042000,"fUSD",-150.0,0.00013862,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503258,1780173042000,"fUSD",-150.0,0.00013809,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503262,1780173042000,"fUSD",-150.0,0.00013821,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503252,1780173042000,"fUSD",-150.0,0.00013754,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503254,1780173042000,"fUSD",-150.0,0.00013769,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503248,1780173042000,"fUSD",-150.0,0.00013721,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503256,1780173042000,"fUSD",-150.0,0.00013787,2,"2026-05-30T20:30:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503381,1780173043000,"fUSD",-150.0,0.00014518,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503385,1780173043000,"fUSD",-150.0,0.00014553,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503388,1780173043000,"fUSD",-150.0,0.00014558,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503416,1780173043000,"fUSD",-150.0,0.00014753,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503390,1780173043000,"fUSD",-28387.09245343,0.00014569,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503401,1780173043000,"fUSD",-150.0,0.00014653,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503405,1780173043000,"fUSD",-150.0,0.00014665,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503392,1780173043000,"fUSD",-150.0,0.00014587,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503403,1780173043000,"fUSD",-150.0,0.00014653,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503411,1780173043000,"fUSD",-250.0,0.00014711,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503396,1780173043000,"fUSD",-150.0,0.00014612,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503394,1780173043000,"fUSD",-150.0,0.00014612,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503399,1780173043000,"fUSD",-150.0,0.0001462,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503409,1780173043000,"fUSD",-150.0,0.00014705,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503413,1780173043000,"fUSD",-150.0,0.0001472,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503426,1780173043000,"fUSD",-500.0,0.0001476,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503418,1780173043000,"fUSD",-500.0,0.0001476,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503421,1780173043000,"fUSD",-500.0,0.0001476,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503383,1780173043000,"fUSD",-150.0,0.0001452,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503407,1780173043000,"fUSD",-150.0,0.00014687,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503373,1780173043000,"fUSD",-150.0,0.00014487,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503349,1780173043000,"fUSD",-150.0,0.00014287,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503375,1780173043000,"fUSD",-150.0,0.00014487,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503336,1780173043000,"fUSD",-150.0,0.00014237,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503334,1780173043000,"fUSD",-150.0,0.00014237,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503344,1780173043000,"fUSD",-150.0,0.00014254,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503338,1780173043000,"fUSD",-150.0,0.00014237,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503346,1780173043000,"fUSD",-2000.0,0.00014261,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503353,1780173043000,"fUSD",-150.0,0.0001432,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503340,1780173043000,"fUSD",-28387.09245343,0.00014239,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503342,1780173043000,"fUSD",-166.66,0.00014247,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503351,1780173043000,"fUSD",-150.0,0.0001432,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503355,1780173043000,"fUSD",-150.0,0.00014331,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503357,1780173043000,"fUSD",-150.0,0.00014344,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503359,1780173043000,"fUSD",-150.0,0.00014354,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503361,1780173043000,"fUSD",-166.66,0.00014384,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503363,1780173043000,"fUSD",-150.0,0.00014387,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503364,1780173043000,"fUSD",-150.0,0.0001442,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503367,1780173043000,"fUSD",-150.0,0.00014424,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503369,1780173043000,"fUSD",-150.0,0.00014451,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503371,1780173043000,"fUSD",-150.0,0.00014453,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503377,1780173043000,"fUSD",-11806.74117685,0.00014511,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503379,1780173043000,"fUSD",-157.23,0.00014513,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503432,1780173043000,"fUSD",-150.0,0.00014786,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503482,1780173043000,"fUSD",-150.0,0.00014986,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503420,1780173043000,"fUSD",-500.0,0.0001476,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503488,1780173043000,"fUSD",-150.0,0.00014986,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503478,1780173043000,"fUSD",-169.54995982,0.00014986,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503504,1780173043000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503500,1780173043000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503506,1780173043000,"fUSD",-313.45446805,0.00014999,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503518,1780173043000,"fUSD",-1196026.00029934,0.00015,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503513,1780173043000,"fUSD",-334.19838374,0.00014999,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503511,1780173043000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503498,1780173043000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503502,1780173043000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503515,1780173043000,"fUSD",-300.0,0.00014999,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503520,1780173043000,"fUSD",-151.0,0.00015,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503528,1780173043000,"fUSD",-597.83886656,0.00015,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503522,1780173043000,"fUSD",-700.67312814,0.00015,14,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503531,1780173043000,"fUSD",-11375.17600123,0.00015,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503524,1780173043000,"fUSD",-1866773.80153109,0.00015,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503557,1780173043000,"fUSD",-11251.39503297,0.00015,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503560,1780173043000,"fUSD",-13239.85383586,0.00015,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503429,1780173043000,"fUSD",-150.0,0.00014772,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503484,1780173043000,"fUSD",-150.0,0.00014986,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503496,1780173043000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503551,1780173043000,"fUSD",-3685.8786834,0.00015,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503473,1780173043000,"fUSD",-150.0,0.0001492,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503486,1780173043000,"fUSD",-150.0,0.00014986,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503435,1780173043000,"fUSD",-150.0,0.00014799,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503437,1780173043000,"fUSD",-150.0,0.0001482,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503442,1780173043000,"fUSD",-150.0,0.00014853,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503457,1780173043000,"fUSD",-2433.51586,0.000149,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503453,1780173043000,"fUSD",-28387.09245343,0.000149,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503455,1780173043000,"fUSD",-2433.51586,0.000149,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503446,1780173043000,"fUSD",-150.0,0.00014886,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503460,1780173043000,"fUSD",-2433.51586,0.000149,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503451,1780173043000,"fUSD",-500.0,0.00014899,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503440,1780173043000,"fUSD",-150.0,0.0001482,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503466,1780173043000,"fUSD",-151.0,0.000149,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503444,1780173043000,"fUSD",-150.0,0.00014879,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503475,1780173043000,"fUSD",-150.0,0.00014953,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503491,1780173043000,"fUSD",-150.0,0.00014986,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503493,1780173043000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503469,1780173043000,"fUSD",-151.0,0.000149,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503448,1780173043000,"fUSD",-150.0,0.00014893,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503463,1780173043000,"fUSD",-2433.51586,0.000149,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503471,1780173043000,"fUSD",-151.0,0.000149,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503480,1780173043000,"fUSD",-150.0,0.00014986,2,"2026-05-30T20:30:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503609,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503613,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503635,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503611,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503615,1780173044000,"fUSD",-262.34407889,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503631,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503629,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503640,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503624,1780173044000,"fUSD",-237.65592111,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503627,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503638,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503642,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503645,1780173044000,"fUSD",-298.342053,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503649,1780173044000,"fUSD",-330.963888,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503605,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503647,1780173044000,"fUSD",-330.963888,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503633,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503607,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503577,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503598,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503653,1780173044000,"fUSD",-330.963888,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503566,1780173044000,"fUSD",-151.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503568,1780173044000,"fUSD",-153.101132,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503584,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503573,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503569,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503582,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503588,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503594,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503571,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503579,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503592,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503575,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503590,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503586,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503600,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503596,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503603,1780173044000,"fUSD",-500.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503657,1780173044000,"fUSD",-330.963888,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503564,1780173044000,"fUSD",-48376.61719854,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503655,1780173044000,"fUSD",-330.963888,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503693,1780173044000,"fUSD",-2433.51586,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503743,1780173044000,"fUSD",-125.41353439,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503745,1780173044000,"fUSD",-151.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503749,1780173044000,"fUSD",-151.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503747,1780173044000,"fUSD",-151.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503759,1780173044000,"fUSD",-2000.0,0.00015687,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503751,1780173044000,"fUSD",-151.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503755,1780173044000,"fUSD",-297.0,0.00015358,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503753,1780173044000,"fUSD",-166.09,0.00015205,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503757,1780173044000,"fUSD",-1013.94,0.00015443,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503761,1780173044000,"fUSD",-300.0,0.00016,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503766,1780173044000,"fUSD",-151.0,0.00016438,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503772,1780173044000,"fUSD",-151.0,0.00016438,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503768,1780173044000,"fUSD",-151.0,0.00016438,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503764,1780173044000,"fUSD",-151.0,0.00016438,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503651,1780173044000,"fUSD",-330.963888,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503774,1780173044000,"fUSD",-237.592341,0.00016438,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503700,1780173044000,"fUSD",-219.73804894,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503697,1780173044000,"fUSD",-279.37509281,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503770,1780173044000,"fUSD",-151.0,0.00016438,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503706,1780173044000,"fUSD",-25.58646561,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503659,1780173044000,"fUSD",-330.963888,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503662,1780173044000,"fUSD",-330.963888,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503664,1780173044000,"fUSD",-151.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503665,1780173044000,"fUSD",-151.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503695,1780173044000,"fUSD",-2154.14076719,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503670,1780173044000,"fUSD",-151.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503672,1780173044000,"fUSD",-151.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503674,1780173044000,"fUSD",-151.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503680,1780173044000,"fUSD",-2433.51586,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503668,1780173044000,"fUSD",-151.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503678,1780173044000,"fUSD",-157.683287,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503684,1780173044000,"fUSD",-2433.51586,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503682,1780173044000,"fUSD",-2433.51586,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503686,1780173044000,"fUSD",-2433.51586,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503688,1780173044000,"fUSD",-2433.51586,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503690,1780173044000,"fUSD",-2433.51586,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503702,1780173044000,"fUSD",-250.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503704,1780173044000,"fUSD",-151.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503676,1780173044000,"fUSD",-151.0,0.00015,2,"2026-05-30T20:30:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503806,1780173045000,"fUSD",-1013.94,0.00016847,2,"2026-05-30T20:30:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503793,1780173045000,"fUSD",-237.592341,0.00016438,2,"2026-05-30T20:30:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503789,1780173045000,"fUSD",-237.592341,0.00016438,2,"2026-05-30T20:30:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503787,1780173045000,"fUSD",-237.592341,0.00016438,2,"2026-05-30T20:30:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503778,1780173045000,"fUSD",-237.592341,0.00016438,2,"2026-05-30T20:30:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503781,1780173045000,"fUSD",-237.592341,0.00016438,2,"2026-05-30T20:30:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503785,1780173045000,"fUSD",-237.592341,0.00016438,2,"2026-05-30T20:30:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503783,1780173045000,"fUSD",-237.592341,0.00016438,2,"2026-05-30T20:30:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503776,1780173045000,"fUSD",-237.592341,0.00016438,2,"2026-05-30T20:30:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503808,1780173045000,"fUSD",-267.73,0.00016922,4,"2026-05-30T20:30:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503791,1780173045000,"fUSD",-237.592341,0.00016438,2,"2026-05-30T20:30:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503801,1780173045000,"fUSD",-157.23,0.00016586,2,"2026-05-30T20:30:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503795,1780173045000,"fUSD",-237.592341,0.00016438,2,"2026-05-30T20:30:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503799,1780173045000,"fUSD",-705.95681029,0.00016463,2,"2026-05-30T20:30:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503810,1780173045000,"fUSD",-150.99,0.00016922,2,"2026-05-30T20:30:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503812,1780173045000,"fUSD",-2042.42,0.00016922,2,"2026-05-30T20:30:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503797,1780173045000,"fUSD",-237.592341,0.00016438,2,"2026-05-30T20:30:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503814,1780173045000,"fUSD",-9999.99,0.00016922,2,"2026-05-30T20:30:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503817,1780173045000,"fUSD",-1600.0,0.00017075,2,"2026-05-30T20:30:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503819,1780173045000,"fUSD",-3534.12915326,0.00017097,2,"2026-05-30T20:30:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503824,1780173045000,"fUSD",-947.03723871,0.00017097,2,"2026-05-30T20:30:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503804,1780173045000,"fUSD",-1144.34,0.00016767,2,"2026-05-30T20:30:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423503981,1780173046000,"fUSD",-1630.34505634,0.00017097,2,"2026-05-30T20:30:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504263,1780173052000,"fUSD",152.0,0.00027677,120,"2026-05-30T20:30:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504265,1780173076000,"fUSD",152.0,0.00027677,120,"2026-05-30T20:31:16.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504266,1780173357000,"fUSD",163.31,5e-05,30,"2026-05-30T20:35:57.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504267,1780173939000,"fUSD",152.0,0.00027682,120,"2026-05-30T20:45:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504268,1780173961000,"fUSD",152.0,0.00027682,120,"2026-05-30T20:46:01.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504269,1780174140000,"fUSD",1000.0,0.00027681,120,"2026-05-30T20:49:00.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504270,1780174148000,"fUSD",4772.65,9.969e-05,2,"2026-05-30T20:49:08.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504271,1780174159000,"fUSD",152.0,0.00027682,120,"2026-05-30T20:49:19.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504272,1780174183000,"fUSD",901.61,9.497e-05,2,"2026-05-30T20:49:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504276,1780174184000,"fUSD",901.61,9.708e-05,2,"2026-05-30T20:49:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504275,1780174184000,"fUSD",901.61,9.655e-05,2,"2026-05-30T20:49:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504274,1780174184000,"fUSD",901.61,9.603e-05,2,"2026-05-30T20:49:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504273,1780174184000,"fUSD",901.61,9.55e-05,2,"2026-05-30T20:49:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504278,1780174185000,"fUSD",901.61,9.813e-05,2,"2026-05-30T20:49:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504277,1780174185000,"fUSD",901.61,9.76e-05,2,"2026-05-30T20:49:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504280,1780174185000,"fUSD",901.61,9.918e-05,2,"2026-05-30T20:49:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504281,1780174185000,"fUSD",901.61,9.971e-05,2,"2026-05-30T20:49:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504279,1780174185000,"fUSD",901.61,9.866e-05,2,"2026-05-30T20:49:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504304,1780174232000,"fUSD",-21585.95,0.00010311,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504306,1780174232000,"fUSD",-1847.66,0.00010356,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504305,1780174232000,"fUSD",-901.61,0.00010339,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504312,1780174232000,"fUSD",-1148.09,0.00010512,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504308,1780174232000,"fUSD",-1600.0,0.00010383,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504309,1780174232000,"fUSD",-901.61,0.00010392,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504307,1780174232000,"fUSD",-177.0,0.00010376,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504310,1780174232000,"fUSD",-901.61,0.00010445,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504311,1780174232000,"fUSD",-901.61,0.00010497,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504314,1780174232000,"fUSD",-3270.19644651,0.00010583,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504313,1780174232000,"fUSD",-3904.0,0.00010513,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504315,1780174232000,"fUSD",-1852.42,0.00010584,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504316,1780174232000,"fUSD",-670.94,0.00010645,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504317,1780174232000,"fUSD",-20728.4385619,0.00010659,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504301,1780174232000,"fUSD",-2517.20193457,0.00010301,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504303,1780174232000,"fUSD",-150.0,0.00010309,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504302,1780174232000,"fUSD",-12685.57506489,0.00010301,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504296,1780174232000,"fUSD",-223.13192573,0.00010259,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504285,1780174232000,"fUSD",-901.61,0.00010024,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504286,1780174232000,"fUSD",-513.8,0.00010028,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504290,1780174232000,"fUSD",-901.61,0.00010182,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504288,1780174232000,"fUSD",-901.61,0.00010076,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504287,1780174232000,"fUSD",-2001.15,0.00010076,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504289,1780174232000,"fUSD",-901.61,0.00010129,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504292,1780174232000,"fUSD",-901.61,0.00010234,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504291,1780174232000,"fUSD",-200.0,0.00010198,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504294,1780174232000,"fUSD",-19723.93,0.00010243,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504295,1780174232000,"fUSD",-250.0,0.00010251,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504293,1780174232000,"fUSD",-1200.0,0.00010242,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504298,1780174232000,"fUSD",-677.96,0.00010296,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504297,1780174232000,"fUSD",-901.61,0.00010287,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504299,1780174232000,"fUSD",-6020.16193457,0.00010296,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504300,1780174232000,"fUSD",-518.79806543,0.00010296,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504321,1780174232000,"fUSD",-2000.0,0.00010808,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504318,1780174232000,"fUSD",-164.92,0.00010739,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504319,1780174232000,"fUSD",-1148.09,0.00010775,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504322,1780174232000,"fUSD",-150.0,0.00010808,7,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504366,1780174232000,"fUSD",-30971.46582457,0.00011424,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504320,1780174232000,"fUSD",-3224.0,0.00010792,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504382,1780174232000,"fUSD",-605.1058374,0.00011624,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504386,1780174232000,"fUSD",-33234.4339,0.00011624,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504384,1780174232000,"fUSD",-2000.0,0.00011624,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504372,1780174232000,"fUSD",-428.47,0.00011502,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504376,1780174232000,"fUSD",-1148.09,0.00011563,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504374,1780174232000,"fUSD",-2570.3517,0.00011524,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504380,1780174232000,"fUSD",-500.0,0.00011593,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504378,1780174232000,"fUSD",-428.47,0.00011565,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504388,1780174232000,"fUSD",-6819.31498358,0.00011624,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504392,1780174232000,"fUSD",-428.47,0.00011627,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504391,1780174232000,"fUSD",-5000.0,0.00011624,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504390,1780174232000,"fUSD",-2500.0,0.00011624,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504393,1780174232000,"fUSD",-166.46,0.00011631,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504363,1780174232000,"fUSD",-361.78934864,0.00011392,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504369,1780174232000,"fUSD",-428.47,0.00011439,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504360,1780174232000,"fUSD",-428.47,0.00011377,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504350,1780174232000,"fUSD",-500.0,0.00011319,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504323,1780174232000,"fUSD",-160.0,0.00010891,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504324,1780174232000,"fUSD",-500.0,0.00010945,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504326,1780174232000,"fUSD",-1793.0,0.00010955,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504327,1780174232000,"fUSD",-150.0,0.00010959,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504357,1780174232000,"fUSD",-335.04300891,0.00011373,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504329,1780174232000,"fUSD",-166.46,0.00011024,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504330,1780174232000,"fUSD",-1148.09,0.00011038,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504328,1780174232000,"fUSD",-163.56,0.00011023,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504334,1780174232000,"fUSD",-152.0,0.00011236,30,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504345,1780174232000,"fUSD",-846.47333945,0.00011312,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504336,1780174232000,"fUSD",-1680.0,0.00011266,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504348,1780174232000,"fUSD",-428.47,0.00011314,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504355,1780174232000,"fUSD",-255.0,0.00011319,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504342,1780174232000,"fUSD",-1148.09,0.000113,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504339,1780174232000,"fUSD",-250.0,0.00011267,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504332,1780174232000,"fUSD",-626.66822323,0.000111,2,"2026-05-30T20:50:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504396,1780174233000,"fUSD",-204.89987103,0.00011653,2,"2026-05-30T20:50:33.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504395,1780174233000,"fUSD",-518.43964431,0.00011653,2,"2026-05-30T20:50:33.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504394,1780174233000,"fUSD",-2090.1589713,0.00011653,2,"2026-05-30T20:50:33.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504398,1780174233000,"fUSD",-428.47,0.0001169,2,"2026-05-30T20:50:33.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504399,1780174233000,"fUSD",-151.0,0.00011721,2,"2026-05-30T20:50:33.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504400,1780174233000,"fUSD",-240.56351546,0.00011723,2,"2026-05-30T20:50:33.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504397,1780174233000,"fUSD",-1600.0,0.00011681,2,"2026-05-30T20:50:33.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504404,1780174233000,"fUSD",-91735.3161759,0.00011724,2,"2026-05-30T20:50:33.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504403,1780174233000,"fUSD",-163775.76433508,0.00011724,2,"2026-05-30T20:50:33.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504401,1780174233000,"fUSD",-150.0,0.00011723,2,"2026-05-30T20:50:33.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504405,1780174233000,"fUSD",-211165.82161374,0.00011724,2,"2026-05-30T20:50:33.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504406,1780174233000,"fUSD",-1254.41808677,0.00011724,2,"2026-05-30T20:50:33.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504407,1780174233000,"fUSD",-496.2484482,0.00011724,2,"2026-05-30T20:50:33.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504408,1780174233000,"fUSD",-479.0,0.00011724,2,"2026-05-30T20:50:33.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504402,1780174233000,"fUSD",-570048.02399294,0.00011724,2,"2026-05-30T20:50:33.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504432,1780174238000,"fUSD",-500.0,0.00012141,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504424,1780174238000,"fUSD",-428.47,0.00011941,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504423,1780174238000,"fUSD",-428.47,0.00011878,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504425,1780174238000,"fUSD",-491.74,0.00011988,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504426,1780174238000,"fUSD",-165.69,0.00011988,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504431,1780174238000,"fUSD",-428.47,0.00012129,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504429,1780174238000,"fUSD",-428.47,0.00012066,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504420,1780174238000,"fUSD",-428.47,0.00011815,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504428,1780174238000,"fUSD",-40520.54,0.00012055,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504427,1780174238000,"fUSD",-428.47,0.00012003,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504421,1780174238000,"fUSD",-500.0,0.00011867,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504416,1780174238000,"fUSD",-1453631.18162832,0.00011724,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504418,1780174238000,"fUSD",-234.0,0.00011813,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504430,1780174238000,"fUSD",-215.58360558,0.00012083,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504413,1780174238000,"fUSD",-150.0,0.00010528,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504415,1780174238000,"fUSD",-7414.22571905,0.00011724,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504419,1780174238000,"fUSD",-164.92,0.00011813,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504414,1780174238000,"fUSD",-229.0,0.00010629,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504412,1780174238000,"fUSD",-150.0,0.00010428,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504411,1780174238000,"fUSD",-150.0,0.00010328,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504409,1780174238000,"fUSD",-150.0,0.00010127,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504410,1780174238000,"fUSD",-150.0,0.00010228,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504417,1780174238000,"fUSD",-428.47,0.00011753,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504434,1780174238000,"fUSD",-428.47,0.00012192,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504422,1780174238000,"fUSD",-30971.46582449,0.00011873,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504435,1780174238000,"fUSD",-166.46,0.00012237,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504433,1780174238000,"fUSD",-2000.0,0.00012159,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504459,1780174238000,"fUSD",-150.0,0.00012426,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504456,1780174238000,"fUSD",-150.0,0.00012395,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504457,1780174238000,"fUSD",-150.0,0.00012402,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504458,1780174238000,"fUSD",-500.0,0.00012415,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504455,1780174238000,"fUSD",-2351.0,0.00012393,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504454,1780174238000,"fUSD",-150.0,0.0001239,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504451,1780174238000,"fUSD",-150.0,0.00012334,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504452,1780174238000,"fUSD",-150.0,0.00012365,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504449,1780174238000,"fUSD",-30971.46582449,0.00012322,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504450,1780174238000,"fUSD",-953.61,0.00012329,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504447,1780174238000,"fUSD",-150.0,0.00012304,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504453,1780174238000,"fUSD",-428.47,0.0001238,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504446,1780174238000,"fUSD",-150.0,0.00012304,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504437,1780174238000,"fUSD",-428.47,0.00012254,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504448,1780174238000,"fUSD",-428.47,0.00012317,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504438,1780174238000,"fUSD",-150.0,0.00012304,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504439,1780174238000,"fUSD",-150.34604901,0.00012304,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504443,1780174238000,"fUSD",-150.0,0.00012304,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504444,1780174238000,"fUSD",-150.0,0.00012304,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504436,1780174238000,"fUSD",-234.06,0.0001224,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504440,1780174238000,"fUSD",-150.0,0.00012304,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504441,1780174238000,"fUSD",-150.0,0.00012304,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504442,1780174238000,"fUSD",-150.0,0.00012304,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504445,1780174238000,"fUSD",-150.0,0.00012304,2,"2026-05-30T20:50:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504537,1780174239000,"fUSD",-150.0,0.00012988,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504535,1780174239000,"fUSD",-150.0,0.00012988,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504531,1780174239000,"fUSD",-150.0,0.00012972,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504529,1780174239000,"fUSD",-500.0,0.00012963,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504527,1780174239000,"fUSD",-150.0,0.00012942,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504524,1780174239000,"fUSD",-150.0,0.00012912,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504520,1780174239000,"fUSD",-150.0,0.00012902,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504518,1780174239000,"fUSD",-150.0,0.0001289,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504504,1780174239000,"fUSD",-150.0,0.00012817,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504498,1780174239000,"fUSD",-30971.46582449,0.00012772,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504502,1780174239000,"fUSD",-150.0,0.00012792,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504522,1780174239000,"fUSD",-150.0,0.00012912,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504542,1780174239000,"fUSD",-150.0,0.00013003,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504556,1780174239000,"fUSD",-150.0,0.00013124,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504544,1780174239000,"fUSD",-150.0,0.00013033,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504533,1780174239000,"fUSD",-1600.0,0.00012979,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504548,1780174239000,"fUSD",-150.0,0.00013064,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504546,1780174239000,"fUSD",-150.0,0.00013064,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504561,1780174239000,"fUSD",-150.0,0.00013159,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504552,1780174239000,"fUSD",-150.0,0.00013085,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504563,1780174239000,"fUSD",-150.0,0.00013183,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504568,1780174239000,"fUSD",-150.0,0.00013216,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504554,1780174239000,"fUSD",-150.0,0.00013094,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504550,1780174239000,"fUSD",-150.0,0.00013073,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504566,1780174239000,"fUSD",-150.0,0.00013185,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504559,1780174239000,"fUSD",-150.0,0.00013155,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504507,1780174239000,"fUSD",-150.0,0.00012821,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504540,1780174239000,"fUSD",-150.0,0.00012988,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504500,1780174239000,"fUSD",-150.0,0.0001279,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504461,1780174239000,"fUSD",-428.47,0.00012442,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504512,1780174239000,"fUSD",-150.0,0.00012851,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504460,1780174239000,"fUSD",-433.0,0.00012432,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504464,1780174239000,"fUSD",-150.0,0.00012475,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504462,1780174239000,"fUSD",-150.0,0.00012456,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504468,1780174239000,"fUSD",-150.0,0.00012517,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504470,1780174239000,"fUSD",-150.0,0.0001256,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504469,1780174239000,"fUSD",-150.0,0.00012547,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504466,1780174239000,"fUSD",-150.0,0.00012499,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504463,1780174239000,"fUSD",-150.0,0.00012456,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504467,1780174239000,"fUSD",-428.47,0.00012505,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504465,1780174239000,"fUSD",-150.0,0.00012486,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504472,1780174239000,"fUSD",-150.0,0.00012597,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504473,1780174239000,"fUSD",-150.0,0.00012608,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504471,1780174239000,"fUSD",-150.0,0.00012578,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504474,1780174239000,"fUSD",-150.0,0.00012608,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504477,1780174239000,"fUSD",-150.0,0.00012646,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504486,1780174239000,"fUSD",-150.0,0.00012695,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504475,1780174239000,"fUSD",-150.0,0.00012638,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504490,1780174239000,"fUSD",-150.0,0.00012729,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504484,1780174239000,"fUSD",-500.0,0.00012689,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504479,1780174239000,"fUSD",-150.0,0.00012646,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504482,1780174239000,"fUSD",-150.0,0.00012669,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504488,1780174239000,"fUSD",-150.0,0.00012699,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504492,1780174239000,"fUSD",-150.0,0.00012731,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504496,1780174239000,"fUSD",-150.0,0.0001276,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504494,1780174239000,"fUSD",-150.0,0.0001276,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504514,1780174239000,"fUSD",-150.0,0.00012881,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504509,1780174239000,"fUSD",-166.46,0.00012844,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504516,1780174239000,"fUSD",-164.92,0.00012887,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504574,1780174239000,"fUSD",-500.0,0.00013237,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504570,1780174239000,"fUSD",-150.0,0.00013216,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504576,1780174239000,"fUSD",-150.0,0.00013244,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504634,1780174239000,"fUSD",-445.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504651,1780174239000,"fUSD",-445.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504649,1780174239000,"fUSD",-403.39597363,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504664,1780174239000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504655,1780174239000,"fUSD",-445.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504657,1780174239000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504653,1780174239000,"fUSD",-445.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504656,1780174239000,"fUSD",-275.39800743,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504658,1780174239000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504659,1780174239000,"fUSD",-445.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504663,1780174239000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504662,1780174239000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504661,1780174239000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504665,1780174239000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504666,1780174239000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504670,1780174239000,"fUSD",-445.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504672,1780174239000,"fUSD",-457.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504676,1780174239000,"fUSD",-150.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504667,1780174239000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504668,1780174239000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504669,1780174239000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504674,1780174239000,"fUSD",-150.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504673,1780174239000,"fUSD",-150.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504671,1780174239000,"fUSD",-445.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504675,1780174239000,"fUSD",-150.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504677,1780174239000,"fUSD",-150.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504572,1780174239000,"fUSD",-30971.46582449,0.00013221,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504642,1780174239000,"fUSD",-445.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504630,1780174239000,"fUSD",-445.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504660,1780174239000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504638,1780174239000,"fUSD",-445.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504647,1780174239000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504589,1780174239000,"fUSD",-150.0,0.00013307,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504587,1780174239000,"fUSD",-150.0,0.00013281,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504581,1780174239000,"fUSD",-150.0,0.00013246,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504596,1780174239000,"fUSD",-150.0,0.00013337,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504591,1780174239000,"fUSD",-150.0,0.00013329,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504583,1780174239000,"fUSD",-150.31688556,0.00013262,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504585,1780174239000,"fUSD",-150.0,0.00013276,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504593,1780174239000,"fUSD",-150.0,0.00013329,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504598,1780174239000,"fUSD",-150.0,0.00013367,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504600,1780174239000,"fUSD",-150.0,0.00013367,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504602,1780174239000,"fUSD",-150.0,0.00013378,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504604,1780174239000,"fUSD",-150.0,0.00013398,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504613,1780174239000,"fUSD",-445.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504578,1780174239000,"fUSD",-250.0,0.00013245,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504617,1780174239000,"fUSD",-445.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504609,1780174239000,"fUSD",-445.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504644,1780174239000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504636,1780174239000,"fUSD",-445.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504632,1780174239000,"fUSD",-445.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504628,1780174239000,"fUSD",-445.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504626,1780174239000,"fUSD",-445.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504640,1780174239000,"fUSD",-445.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504621,1780174239000,"fUSD",-445.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504615,1780174239000,"fUSD",-445.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504619,1780174239000,"fUSD",-445.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504611,1780174239000,"fUSD",-445.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504606,1780174239000,"fUSD",-150.0,0.00013415,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504623,1780174239000,"fUSD",-445.0,0.00013425,2,"2026-05-30T20:50:39.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504721,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504719,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504720,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504712,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504718,1780174240000,"fUSD",-609.45801931,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504716,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504715,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504713,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504714,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504711,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504723,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504717,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504725,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504729,1780174240000,"fUSD",-150.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504724,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504727,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504728,1780174240000,"fUSD",-239.59554171,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504726,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504730,1780174240000,"fUSD",-150.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504735,1780174240000,"fUSD",-234.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504734,1780174240000,"fUSD",-250.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504737,1780174240000,"fUSD",-207.11562252,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504731,1780174240000,"fUSD",-150.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504736,1780174240000,"fUSD",-234.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504733,1780174240000,"fUSD",-150.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504742,1780174240000,"fUSD",-150.0,0.000135,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504708,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504722,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504710,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504678,1780174240000,"fUSD",-150.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504706,1780174240000,"fUSD",-150.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504679,1780174240000,"fUSD",-150.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504680,1780174240000,"fUSD",-250.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504682,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504681,1780174240000,"fUSD",-209.03326579,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504683,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504690,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504689,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504739,1780174240000,"fUSD",-150.0,0.00013459,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504684,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504685,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504686,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504691,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504692,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504694,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504693,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504700,1780174240000,"fUSD",-199.01434305,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504695,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504698,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504702,1780174240000,"fUSD",-256.68494043,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504699,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504697,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504696,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504703,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504701,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504705,1780174240000,"fUSD",-158.79341703,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504704,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504707,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504709,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504732,1780174240000,"fUSD",-150.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504687,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504740,1780174240000,"fUSD",-150.0,0.00013476,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504777,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504778,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504779,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504776,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504775,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504780,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504786,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504783,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504781,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504788,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504790,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504784,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504785,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504774,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504787,1780174240000,"fUSD",-420.45070713,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504789,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504791,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504792,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504794,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504793,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504795,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504800,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504801,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504798,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504797,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504796,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504799,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504741,1780174240000,"fUSD",-150.0,0.00013489,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504782,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504773,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504688,1780174240000,"fUSD",-500.0,0.00013425,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504772,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504771,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504743,1780174240000,"fUSD",-2000.0,0.0001351,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504744,1780174240000,"fUSD",-500.0,0.00013511,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504748,1780174240000,"fUSD",-150.0,0.00013574,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504747,1780174240000,"fUSD",-150.0,0.0001355,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504749,1780174240000,"fUSD",-150.0,0.0001358,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504746,1780174240000,"fUSD",-150.0,0.00013519,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504745,1780174240000,"fUSD",-150.0,0.00013519,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504750,1780174240000,"fUSD",-150.0,0.00013586,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504738,1780174240000,"fUSD",-150.0,0.00013428,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504753,1780174240000,"fUSD",-150.0,0.00013641,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504754,1780174240000,"fUSD",-736.0,0.00013649,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504752,1780174240000,"fUSD",-3292.0,0.00013632,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504755,1780174240000,"fUSD",-30971.46582449,0.0001367,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504751,1780174240000,"fUSD",-150.0,0.0001361,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504758,1780174240000,"fUSD",-150.0,0.00013671,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504756,1780174240000,"fUSD",-169.54995982,0.00013671,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504770,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504769,1780174240000,"fUSD",-338.87344356,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504760,1780174240000,"fUSD",-150.0,0.00013671,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504763,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504765,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504768,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504757,1780174240000,"fUSD",-150.0,0.00013671,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504764,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504766,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504759,1780174240000,"fUSD",-150.0,0.00013671,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504767,1780174240000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504762,1780174240000,"fUSD",-150.0,0.00013671,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504761,1780174240000,"fUSD",-150.0,0.00013671,2,"2026-05-30T20:50:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504837,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504838,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504835,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504834,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504832,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504831,1780174241000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504833,1780174241000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504839,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504829,1780174241000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504830,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504840,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504849,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504845,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504853,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504843,1780174241000,"fUSD",-503.21523285,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504842,1780174241000,"fUSD",-387.24040857,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504846,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504851,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504844,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504852,1780174241000,"fUSD",-512.05018733,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504850,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504823,1780174241000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504841,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504822,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504812,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504820,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504802,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504803,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504804,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504806,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504807,1780174241000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504805,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504808,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504810,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504809,1780174241000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504847,1780174241000,"fUSD",-549.93789521,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504811,1780174241000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504814,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504815,1780174241000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504813,1780174241000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504816,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504818,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504825,1780174241000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504828,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504824,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504817,1780174241000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504827,1780174241000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504826,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504819,1780174241000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504821,1780174241000,"fUSD",-551.39,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504848,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504836,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504856,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504889,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504888,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504886,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504879,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504887,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504885,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504890,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504884,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504892,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504891,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504893,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504895,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504896,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504898,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504905,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504901,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504903,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504902,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504900,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504897,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504904,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504899,1780174241000,"fUSD",-553.36280109,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504854,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504883,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504882,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504894,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504880,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504859,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504881,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504855,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504858,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504857,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504861,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504860,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504864,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504862,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504877,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504865,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504866,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504863,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504870,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504876,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504869,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504867,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504878,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504868,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504871,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504873,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504875,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504874,1780174241000,"fUSD",-416.10004967,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504872,1780174241000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:41.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504942,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504934,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504945,1780174242000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504943,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504947,1780174242000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504941,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504949,1780174242000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504950,1780174242000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504938,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504939,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504948,1780174242000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504940,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504946,1780174242000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504953,1780174242000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504952,1780174242000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504955,1780174242000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504964,1780174242000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504958,1780174242000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504957,1780174242000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504954,1780174242000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504963,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504962,1780174242000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504956,1780174242000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504960,1780174242000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504961,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504932,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504951,1780174242000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504933,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504907,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504929,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504959,1780174242000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504906,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504908,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504909,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504910,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504912,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504913,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504911,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504914,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504923,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504922,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504921,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504915,1780174242000,"fUSD",-156.8613884,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504920,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504917,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504919,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504918,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504916,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504935,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504925,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504937,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504936,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504927,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504924,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504926,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504931,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504930,1780174242000,"fUSD",-161.53446073,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504928,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504965,1780174242000,"fUSD",-245.97684644,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504944,1780174242000,"fUSD",-527.25,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504968,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504998,1780174242000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504999,1780174242000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505003,1780174242000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504997,1780174242000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505002,1780174242000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505000,1780174242000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505001,1780174242000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505007,1780174242000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505017,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505018,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505006,1780174242000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505009,1780174242000,"fUSD",-295.37631974,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505010,1780174242000,"fUSD",-234.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505016,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505011,1780174242000,"fUSD",-234.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505014,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505015,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505012,1780174242000,"fUSD",-234.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505013,1780174242000,"fUSD",-237.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505008,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505020,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505019,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505022,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505025,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505023,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504967,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505026,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504995,1780174242000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504996,1780174242000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505024,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505005,1780174242000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505004,1780174242000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504969,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504977,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504970,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504966,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504976,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504972,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504975,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504973,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504971,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504974,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504980,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504990,1780174242000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504991,1780174242000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504978,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504983,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504993,1780174242000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504994,1780174242000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504987,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504989,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504992,1780174242000,"fUSD",-2089.59,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504985,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504988,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505021,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504986,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504982,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504981,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504984,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423504979,1780174242000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:42.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505068,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505072,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505069,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505066,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505056,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505057,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505055,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505059,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505061,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505060,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505063,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505075,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505074,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505067,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505071,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505070,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505065,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505077,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505076,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505087,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505078,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505080,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505084,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505081,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505058,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505073,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505062,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505039,1780174243000,"fUSD",-727.47,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505064,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505027,1780174243000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505028,1780174243000,"fUSD",-604.59973657,0.00013698,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505030,1780174243000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505031,1780174243000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505029,1780174243000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505033,1780174243000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505035,1780174243000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505043,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505034,1780174243000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505032,1780174243000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505038,1780174243000,"fUSD",-166.66,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505037,1780174243000,"fUSD",-9568.13,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505054,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505036,1780174243000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505041,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505042,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505044,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505045,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505049,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505046,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505050,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505047,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505048,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505051,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505052,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505053,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505040,1780174243000,"fUSD",-721.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505085,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505083,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505079,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505119,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505123,1780174243000,"fUSD",-187.71242717,0.00013699,10,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505121,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505116,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505117,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505118,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505115,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505122,1780174243000,"fUSD",-2500.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505125,1780174243000,"fUSD",-1323.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505127,1780174243000,"fUSD",-1323.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505134,1780174243000,"fUSD",-1323.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505130,1780174243000,"fUSD",-1323.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505120,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505131,1780174243000,"fUSD",-1323.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505133,1780174243000,"fUSD",-1323.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505129,1780174243000,"fUSD",-1323.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505128,1780174243000,"fUSD",-1323.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505126,1780174243000,"fUSD",-1323.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505136,1780174243000,"fUSD",-1323.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505138,1780174243000,"fUSD",-1323.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505140,1780174243000,"fUSD",-1323.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505139,1780174243000,"fUSD",-1323.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505137,1780174243000,"fUSD",-1323.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505141,1780174243000,"fUSD",-1323.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505142,1780174243000,"fUSD",-1323.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505086,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505132,1780174243000,"fUSD",-1323.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505124,1780174243000,"fUSD",-1323.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505135,1780174243000,"fUSD",-1323.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505113,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505082,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505114,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505089,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505088,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505093,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505091,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505090,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505094,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505092,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505099,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505097,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505095,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505098,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505096,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505109,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505108,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505101,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505107,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505110,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505112,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505103,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505105,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505104,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505102,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505111,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505100,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505106,1780174243000,"fUSD",-151.0,0.00013699,2,"2026-05-30T20:50:43.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505199,1780174244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505184,1780174244000,"fUSD",-551.39,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505201,1780174244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505185,1780174244000,"fUSD",-551.39,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505183,1780174244000,"fUSD",-551.39,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505182,1780174244000,"fUSD",-207.9347959,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505177,1780174244000,"fUSD",-527.25,0.00014998,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505181,1780174244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505179,1780174244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505175,1780174244000,"fUSD",-527.25,0.00014998,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505178,1780174244000,"fUSD",-527.32996815,0.00014998,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505187,1780174244000,"fUSD",-551.39,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505180,1780174244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505195,1780174244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505204,1780174244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505191,1780174244000,"fUSD",-551.39,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505197,1780174244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505196,1780174244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505198,1780174244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505188,1780174244000,"fUSD",-551.39,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505189,1780174244000,"fUSD",-551.39,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505193,1780174244000,"fUSD",-551.43,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505186,1780174244000,"fUSD",-551.39,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505194,1780174244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505202,1780174244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505206,1780174244000,"fUSD",-313.45446805,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505213,1780174244000,"fUSD",-248.562,0.00015,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505176,1780174244000,"fUSD",-527.25,0.00014998,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505200,1780174244000,"fUSD",-419.13,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505174,1780174244000,"fUSD",-527.25,0.00014998,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505143,1780174244000,"fUSD",-1323.0,0.00013699,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505173,1780174244000,"fUSD",-4609.0,0.00014995,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505210,1780174244000,"fUSD",-334.19838374,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505148,1780174244000,"fUSD",-166.26,0.000137,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505144,1780174244000,"fUSD",-1323.0,0.00013699,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505147,1780174244000,"fUSD",-1334.0,0.00013699,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505146,1780174244000,"fUSD",-1323.0,0.00013699,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505145,1780174244000,"fUSD",-1323.0,0.00013699,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505149,1780174244000,"fUSD",-376.32793672,0.00013785,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505151,1780174244000,"fUSD",-164.92,0.00013961,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505153,1780174244000,"fUSD",-50753.00634154,0.0001399,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505154,1780174244000,"fUSD",-250.0,0.00014,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505157,1780174244000,"fUSD",-30971.46582449,0.00014119,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505156,1780174244000,"fUSD",-152.0,0.00014119,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505152,1780174244000,"fUSD",-166.66,0.00013973,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505171,1780174244000,"fUSD",-2000.0,0.00014861,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505155,1780174244000,"fUSD",-166.66,0.0001411,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505159,1780174244000,"fUSD",-500.0,0.00014238,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505158,1780174244000,"fUSD",-300.0,0.00014186,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505161,1780174244000,"fUSD",-500.0,0.00014238,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505162,1780174244000,"fUSD",-500.0,0.00014238,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505168,1780174244000,"fUSD",-810.84,0.00014389,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505172,1780174244000,"fUSD",-1252.0,0.00014979,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505166,1780174244000,"fUSD",-1946.0,0.00014318,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505163,1780174244000,"fUSD",-500.0,0.00014238,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505170,1780174244000,"fUSD",-30971.46582449,0.00014569,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505165,1780174244000,"fUSD",-1600.0,0.00014277,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505167,1780174244000,"fUSD",-166.66,0.00014384,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505169,1780174244000,"fUSD",-1847.66,0.00014498,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505164,1780174244000,"fUSD",-166.66,0.00014247,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505160,1780174244000,"fUSD",-551.39,0.00014238,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505208,1780174244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505150,1780174244000,"fUSD",-166.66,0.00013836,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505209,1780174244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505248,1780174244000,"fUSD",-1600.0,0.00015574,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505252,1780174244000,"fUSD",-164.92,0.00016109,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505250,1780174244000,"fUSD",-1048.69259149,0.00015916,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505245,1780174244000,"fUSD",-151.0,0.00015568,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505253,1780174244000,"fUSD",-219.4267048,0.00016146,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505249,1780174244000,"fUSD",-200.0,0.00015889,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505247,1780174244000,"fUSD",-151.0,0.00015568,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505244,1780174244000,"fUSD",-5048.8997768,0.00015568,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505243,1780174244000,"fUSD",-881.2560302,0.00015568,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505241,1780174244000,"fUSD",-151.0,0.00015568,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505246,1780174244000,"fUSD",-151.0,0.00015568,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505255,1780174244000,"fUSD",-605.1058374,0.00016218,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505265,1780174244000,"fUSD",-7106.14351012,0.0001693,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505266,1780174244000,"fUSD",-230.28389205,0.00017095,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505254,1780174244000,"fUSD",-2000.0,0.00016212,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505256,1780174244000,"fUSD",-221.97879626,0.00016438,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505261,1780174244000,"fUSD",-152.0,0.00016438,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505257,1780174244000,"fUSD",-151.0,0.00016438,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505260,1780174244000,"fUSD",-151.0,0.00016438,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505263,1780174244000,"fUSD",-4287.0,0.00016495,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505271,1780174244000,"fUSD",-350.0,0.00018,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505264,1780174244000,"fUSD",-953.61,0.00016767,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505259,1780174244000,"fUSD",-151.0,0.00016438,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505262,1780174244000,"fUSD",-855.0,0.00016453,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505268,1780174244000,"fUSD",-350.0,0.00017096,3,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505270,1780174244000,"fUSD",-173.99832511,0.00018,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505269,1780174244000,"fUSD",-500.0,0.0001726,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505267,1780174244000,"fUSD",-230.28389205,0.00017095,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505212,1780174244000,"fUSD",-3471.11,0.00015,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505251,1780174244000,"fUSD",-300.0,0.00016,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505242,1780174244000,"fUSD",-147943.9492763,0.00015568,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505258,1780174244000,"fUSD",-151.0,0.00016438,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505236,1780174244000,"fUSD",-198.578332,0.00015568,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505238,1780174244000,"fUSD",-198.578332,0.00015568,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505205,1780174244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505211,1780174244000,"fUSD",-486.5,0.00015,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505214,1780174244000,"fUSD",-30971.46582449,0.00015018,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505203,1780174244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505207,1780174244000,"fUSD",-500.0,0.00014999,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505227,1780174244000,"fUSD",-2089.59,0.00015567,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505226,1780174244000,"fUSD",-500.0,0.00015567,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505218,1780174244000,"fUSD",-30971.46582449,0.00015467,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505215,1780174244000,"fUSD",-164.92,0.00015035,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505217,1780174244000,"fUSD",-243.896559,0.00015257,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505224,1780174244000,"fUSD",-1460.109516,0.00015468,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505221,1780174244000,"fUSD",-1460.109516,0.00015468,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505220,1780174244000,"fUSD",-151.0,0.00015468,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505216,1780174244000,"fUSD",-500.0,0.00015068,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505219,1780174244000,"fUSD",-300.0,0.00015467,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505230,1780174244000,"fUSD",-2089.59,0.00015567,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505222,1780174244000,"fUSD",-1460.109516,0.00015468,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505237,1780174244000,"fUSD",-3417.9669871,0.00015568,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505232,1780174244000,"fUSD",-2089.77358358,0.00015567,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505239,1780174244000,"fUSD",-198.578332,0.00015568,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505235,1780174244000,"fUSD",-198.578332,0.00015568,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505229,1780174244000,"fUSD",-2089.59,0.00015567,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505233,1780174244000,"fUSD",-425859.2558229,0.00015568,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505231,1780174244000,"fUSD",-2089.59,0.00015567,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505228,1780174244000,"fUSD",-2089.59,0.00015567,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505240,1780174244000,"fUSD",-151.0,0.00015568,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505225,1780174244000,"fUSD",-300.0,0.00015566,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505223,1780174244000,"fUSD",-1460.109516,0.00015468,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505234,1780174244000,"fUSD",-151.0,0.00015568,2,"2026-05-30T20:50:44.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505296,1780174245000,"fUSD",-151.0,0.00019692,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505300,1780174245000,"fUSD",-151.0,0.00019692,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505294,1780174245000,"fUSD",-151.0,0.00019692,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505295,1780174245000,"fUSD",-151.0,0.00019692,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505299,1780174245000,"fUSD",-221.88543241,0.00019692,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505301,1780174245000,"fUSD",-230.09519341,0.00019692,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505298,1780174245000,"fUSD",-1428.38747117,0.00019692,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505297,1780174245000,"fUSD",-151.0,0.00019692,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505303,1780174245000,"fUSD",-238.60871557,0.00019692,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505311,1780174245000,"fUSD",-151.0,0.00019692,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505312,1780174245000,"fUSD",-151.0,0.00019692,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505310,1780174245000,"fUSD",-151.0,0.00019692,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505304,1780174245000,"fUSD",-151.0,0.00019692,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505308,1780174245000,"fUSD",-151.0,0.00019692,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505307,1780174245000,"fUSD",-151.0,0.00019692,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505313,1780174245000,"fUSD",-151.0,0.00019692,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505293,1780174245000,"fUSD",-151.0,0.00019692,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505305,1780174245000,"fUSD",-307.6116164,0.00019692,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505302,1780174245000,"fUSD",-151.0,0.00019692,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505288,1780174245000,"fUSD",-167.242247,0.00019178,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505272,1780174245000,"fUSD",-1232.0,0.00018015,5,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505289,1780174245000,"fUSD",-151.0,0.00019178,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505306,1780174245000,"fUSD",-151.0,0.00019692,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505277,1780174245000,"fUSD",-166.26,0.000184,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505278,1780174245000,"fUSD",-999.99,0.00018533,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505279,1780174245000,"fUSD",-9999.99,0.00018533,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505274,1780174245000,"fUSD",-173.99832511,0.000182,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505276,1780174245000,"fUSD",-1124.0,0.0001833,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505273,1780174245000,"fUSD",-1179.0,0.00018015,5,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505275,1780174245000,"fUSD",-200.0,0.00018273,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505290,1780174245000,"fUSD",-151.0,0.00019178,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505280,1780174245000,"fUSD",-4999.99,0.00018533,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505283,1780174245000,"fUSD",-9999.99,0.00018533,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505281,1780174245000,"fUSD",-299.99,0.00018533,4,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505284,1780174245000,"fUSD",-150.99,0.00018533,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505285,1780174245000,"fUSD",-157.23,0.00018659,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505287,1780174245000,"fUSD",-116224.3278372,0.00019099,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505291,1780174245000,"fUSD",-151.0,0.00019178,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505286,1780174245000,"fUSD",-344.45135437,0.00019,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505292,1780174245000,"fUSD",-1124.0,0.00019295,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505282,1780174245000,"fUSD",-6349.52,0.00018533,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505309,1780174245000,"fUSD",-2080.17592889,0.00019692,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505322,1780174245000,"fUSD",-631.0,0.0002,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505318,1780174245000,"fUSD",-151.0,0.00019692,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505341,1780174245000,"fUSD",-153.0,0.00021,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505336,1780174245000,"fUSD",-500.0,0.00020575,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505339,1780174245000,"fUSD",-605.1058374,0.00020813,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505338,1780174245000,"fUSD",-2236.95670847,0.00020788,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505340,1780174245000,"fUSD",-322.0,0.00021,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505343,1780174245000,"fUSD",-156.0,0.00021,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505345,1780174245000,"fUSD",-192.0,0.00021,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505347,1780174245000,"fUSD",-953.61,0.00021205,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505342,1780174245000,"fUSD",-631.0,0.00021,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505348,1780174245000,"fUSD",-1592.87721992,0.00021336,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505353,1780174245000,"fUSD",-2405.55389863,0.00021884,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505350,1780174245000,"fUSD",-1124.0,0.0002138,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505352,1780174245000,"fUSD",-1651.81367706,0.00021884,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505351,1780174245000,"fUSD",-300.0,0.0002158,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505354,1780174245000,"fUSD",-5000.0,0.00021918,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505356,1780174245000,"fUSD",-322.0,0.00022,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505355,1780174245000,"fUSD",-200.0,0.00021918,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505315,1780174245000,"fUSD",-151.0,0.00019692,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505346,1780174245000,"fUSD",-166.26,0.000212,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505337,1780174245000,"fUSD",-1536.04360648,0.00020788,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505349,1780174245000,"fUSD",-2319.72410669,0.00021336,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505335,1780174245000,"fUSD",-165.16345983,0.00020575,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505344,1780174245000,"fUSD",-187.0,0.00021,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505319,1780174245000,"fUSD",-150.40601128,0.00019753,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505317,1780174245000,"fUSD",-151.0,0.00019692,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505323,1780174245000,"fUSD",-156.0,0.0002,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505321,1780174245000,"fUSD",-153.0,0.0002,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505314,1780174245000,"fUSD",-151.0,0.00019692,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505316,1780174245000,"fUSD",-151.0,0.00019692,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505325,1780174245000,"fUSD",-187.0,0.0002,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505327,1780174245000,"fUSD",-159.12862396,0.00020022,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505320,1780174245000,"fUSD",-322.0,0.0002,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505333,1780174245000,"fUSD",-344.31148276,0.00020417,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505328,1780174245000,"fUSD",-222.92890284,0.00020022,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505324,1780174245000,"fUSD",-400.0,0.0002,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505330,1780174245000,"fUSD",-2157.14243826,0.0002024,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505329,1780174245000,"fUSD",-1481.2378076,0.0002024,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505332,1780174245000,"fUSD",-151.0,0.00020381,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505334,1780174245000,"fUSD",-410.06120072,0.00020417,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505331,1780174245000,"fUSD",-1124.0,0.00020311,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505326,1780174245000,"fUSD",-192.0,0.0002,2,"2026-05-30T20:50:45.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505388,1780174246000,"fUSD",-2494.55939288,0.00022432,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505385,1780174246000,"fUSD",-200.0,0.00022317,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505383,1780174246000,"fUSD",-246.93964,0.00022247,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505381,1780174246000,"fUSD",-2000.0,0.00022247,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505378,1780174246000,"fUSD",-1040.24438291,0.00022247,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505382,1780174246000,"fUSD",-246.93963,0.00022247,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505391,1780174246000,"fUSD",-1124.0,0.00022505,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505380,1780174246000,"fUSD",-2000.0,0.00022247,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505379,1780174246000,"fUSD",-2000.0,0.00022247,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505387,1780174246000,"fUSD",-711.16093774,0.00022432,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505392,1780174246000,"fUSD",-2586.85809042,0.0002298,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505386,1780174246000,"fUSD",-151.0,0.00022353,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505389,1780174246000,"fUSD",-1385.42,0.00022466,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505390,1780174246000,"fUSD",-11551.85948174,0.00022499,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505394,1780174246000,"fUSD",-322.0,0.00023,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505398,1780174246000,"fUSD",-187.0,0.00023,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505397,1780174246000,"fUSD",-156.0,0.00023,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505396,1780174246000,"fUSD",-631.0,0.00023,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505403,1780174246000,"fUSD",-10000.01,0.00023003,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505393,1780174246000,"fUSD",-501.02393452,0.00022988,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505376,1780174246000,"fUSD",-1000.0,0.00022247,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505357,1780174246000,"fUSD",-153.0,0.00022,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505384,1780174246000,"fUSD",-246.93964,0.00022247,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505395,1780174246000,"fUSD",-153.0,0.00023,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505358,1780174246000,"fUSD",-631.0,0.00022,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505359,1780174246000,"fUSD",-156.0,0.00022,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505361,1780174246000,"fUSD",-187.0,0.00022,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505363,1780174246000,"fUSD",-2000.0,0.0002202,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505360,1780174246000,"fUSD",-450.0,0.00022,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505362,1780174246000,"fUSD",-192.0,0.00022,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505365,1780174246000,"fUSD",-2000.0,0.0002202,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505364,1780174246000,"fUSD",-2000.0,0.0002202,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505369,1780174246000,"fUSD",-200.0,0.00022068,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505373,1780174246000,"fUSD",-1000.0,0.00022247,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505368,1780174246000,"fUSD",-246.93963,0.0002202,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505371,1780174246000,"fUSD",-183.241988,0.00022247,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505372,1780174246000,"fUSD",-1000.0,0.00022247,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505367,1780174246000,"fUSD",-246.93964,0.0002202,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505370,1780174246000,"fUSD",-603.59971906,0.00022096,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505366,1780174246000,"fUSD",-246.93963,0.0002202,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505375,1780174246000,"fUSD",-1000.0,0.00022247,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505377,1780174246000,"fUSD",-1000.0,0.00022247,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505374,1780174246000,"fUSD",-1000.0,0.00022247,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505400,1780174246000,"fUSD",-192.0,0.00023,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505453,1780174246000,"fUSD",-300.0,0.000249,9,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505407,1780174246000,"fUSD",-501.02393452,0.00023036,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505433,1780174246000,"fUSD",-500.0,0.00024,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505435,1780174246000,"fUSD",-192.0,0.00024,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505436,1780174246000,"fUSD",-2781.82699784,0.00024076,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505437,1780174246000,"fUSD",-258.79,0.00024174,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505438,1780174246000,"fUSD",-151.0,0.00024324,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505439,1780174246000,"fUSD",-2884.75459676,0.00024624,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505451,1780174246000,"fUSD",-345.07,0.00024886,7,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505441,1780174246000,"fUSD",-1000.0,0.00024658,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505440,1780174246000,"fUSD",-213.32,0.00024658,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505446,1780174246000,"fUSD",-345.07,0.00024658,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505447,1780174246000,"fUSD",-200.0,0.00024674,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505449,1780174246000,"fUSD",-1124.0,0.00024874,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505450,1780174246000,"fUSD",-344.9,0.00024886,7,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505445,1780174246000,"fUSD",-344.9,0.00024658,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505444,1780174246000,"fUSD",-151.0,0.00024658,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505443,1780174246000,"fUSD",-151.0,0.00024658,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505442,1780174246000,"fUSD",-151.0,0.00024658,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505452,1780174246000,"fUSD",-900.0,0.000249,9,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505405,1780174246000,"fUSD",-501.02393452,0.00023018,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505434,1780174246000,"fUSD",-187.0,0.00024,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505432,1780174246000,"fUSD",-156.0,0.00024,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505448,1780174246000,"fUSD",-10000.0,0.0002475,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505430,1780174246000,"fUSD",-161.8477614,0.00024,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505410,1780174246000,"fUSD",-501.02393452,0.0002304,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505431,1780174246000,"fUSD",-631.0,0.00024,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505413,1780174246000,"fUSD",-501.02393452,0.00023068,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505412,1780174246000,"fUSD",-10000.01,0.00023052,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505415,1780174246000,"fUSD",-166.26,0.000231,7,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505414,1780174246000,"fUSD",-10000.01,0.00023085,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505420,1780174246000,"fUSD",-501.02393452,0.00023261,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505418,1780174246000,"fUSD",-644.2,0.00023153,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505421,1780174246000,"fUSD",-501.02393452,0.00023264,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505416,1780174246000,"fUSD",-200.0,0.00023103,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505417,1780174246000,"fUSD",-501.02393452,0.00023117,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505423,1780174246000,"fUSD",-188.59,0.00023288,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505427,1780174246000,"fUSD",-1124.0,0.0002369,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505428,1780174246000,"fUSD",-200.0,0.00023889,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505425,1780174246000,"fUSD",-501.02393452,0.00023388,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505426,1780174246000,"fUSD",-2682.57183977,0.00023528,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505424,1780174246000,"fUSD",-501.02393452,0.00023299,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505429,1780174246000,"fUSD",-322.0,0.00024,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505419,1780174246000,"fUSD",-501.02393452,0.00023203,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505422,1780174246000,"fUSD",-350.0,0.00023267,2,"2026-05-30T20:50:46.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505501,1780174247000,"fUSD",-605.1058374,0.00025407,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505491,1780174247000,"fUSD",-204.64,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505496,1780174247000,"fUSD",-2991.49051684,0.00025172,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505500,1780174247000,"fUSD",-634.5629145,0.00025397,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505493,1780174247000,"fUSD",-166.26,0.000251,7,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505511,1780174247000,"fUSD",-345.07,0.00025572,7,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505489,1780174247000,"fUSD",-187.0,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505490,1780174247000,"fUSD",-210.33894459,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505484,1780174247000,"fUSD",-239.738732,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505499,1780174247000,"fUSD",-345.07,0.00025343,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505485,1780174247000,"fUSD",-1460.109516,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505492,1780174247000,"fUSD",-601.0,0.00025082,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505497,1780174247000,"fUSD",-1244.0,0.00025249,5,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505507,1780174247000,"fUSD",-200.0,0.0002546,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505494,1780174247000,"fUSD",-344.9,0.00025115,30,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505498,1780174247000,"fUSD",-344.9,0.00025343,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505503,1780174247000,"fUSD",-151.0,0.00025421,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505514,1780174247000,"fUSD",-350.0,0.00025694,6,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505513,1780174247000,"fUSD",-953.61,0.00025644,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505504,1780174247000,"fUSD",-151.0,0.00025421,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505506,1780174247000,"fUSD",-518.43964429,0.00025422,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505505,1780174247000,"fUSD",-2090.15897129,0.00025422,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505502,1780174247000,"fUSD",-151.0,0.00025421,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505508,1780174247000,"fUSD",-500.0,0.00025507,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505509,1780174247000,"fUSD",-307.43907439,0.00025567,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505487,1780174247000,"fUSD",-1460.109516,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505495,1780174247000,"fUSD",-345.07,0.00025115,30,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505486,1780174247000,"fUSD",-1460.109516,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505462,1780174247000,"fUSD",-540.0,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505481,1780174247000,"fUSD",-152.68221,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505463,1780174247000,"fUSD",-620.08650724,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505454,1780174247000,"fUSD",-10294.6743,0.000249,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505455,1780174247000,"fUSD",-151.0,0.00024997,7,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505456,1780174247000,"fUSD",-151.0,0.00024997,7,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505457,1780174247000,"fUSD",-1130.91318434,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505460,1780174247000,"fUSD",-1812.12667451,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505461,1780174247000,"fUSD",-1686.39177885,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505459,1780174247000,"fUSD",-750.94759601,0.00025,60,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505458,1780174247000,"fUSD",-210.65590756,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505475,1780174247000,"fUSD",-215.58360558,0.00025,7,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505465,1780174247000,"fUSD",-7237.32857736,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505476,1780174247000,"fUSD",-151.0,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505470,1780174247000,"fUSD",-337.0,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505468,1780174247000,"fUSD",-303597.97829465,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505466,1780174247000,"fUSD",-2233.98693747,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505464,1780174247000,"fUSD",-3089.70004707,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505467,1780174247000,"fUSD",-169.87055243,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505472,1780174247000,"fUSD",-638.0,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505473,1780174247000,"fUSD",-168.0,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505469,1780174247000,"fUSD",-168711.43026542,0.00025,7,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505471,1780174247000,"fUSD",-1047.61960593,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505477,1780174247000,"fUSD",-151.0,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505478,1780174247000,"fUSD",-151.0,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505480,1780174247000,"fUSD",-231.901232,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505479,1780174247000,"fUSD",-151.0,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505482,1780174247000,"fUSD",-151.0,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505488,1780174247000,"fUSD",-1460.109516,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505483,1780174247000,"fUSD",-151.0,0.00025,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505510,1780174247000,"fUSD",-344.9,0.00025572,7,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505535,1780174247000,"fUSD",-151.0,0.00026384,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505516,1780174247000,"fUSD",-215.58360558,0.000258,7,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505545,1780174247000,"fUSD",-208.83818787,0.0002675,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505551,1780174247000,"fUSD",-1291.94,0.00027052,7,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505546,1780174247000,"fUSD",-166.26,0.000268,7,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505547,1780174247000,"fUSD",-344.9,0.00026943,7,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505550,1780174247000,"fUSD",-1295.38,0.00027052,7,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505553,1780174247000,"fUSD",-601.0,0.00027301,4,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505554,1780174247000,"fUSD",-286.00995337,0.0002733,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505555,1780174247000,"fUSD",-4517.780945,0.0002739,7,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505557,1780174247000,"fUSD",-500.0,0.00027397,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505559,1780174247000,"fUSD",-500.0,0.00027397,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505558,1780174247000,"fUSD",-500.0,0.00027397,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505561,1780174247000,"fUSD",-500.0,0.00027397,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505556,1780174247000,"fUSD",-423.041943,0.00027397,7,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505562,1780174247000,"fUSD",-500.0,0.00027397,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505564,1780174247000,"fUSD",-500.0,0.00027397,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505573,1780174247000,"fUSD",-500.0,0.00027397,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505568,1780174247000,"fUSD",-500.0,0.00027397,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505566,1780174247000,"fUSD",-500.0,0.00027397,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505565,1780174247000,"fUSD",-500.0,0.00027397,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505567,1780174247000,"fUSD",-500.0,0.00027397,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505569,1780174247000,"fUSD",-500.0,0.00027397,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505563,1780174247000,"fUSD",-500.0,0.00027397,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505572,1780174247000,"fUSD",-500.0,0.00027397,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505571,1780174247000,"fUSD",-500.0,0.00027397,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505570,1780174247000,"fUSD",-500.0,0.00027397,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505574,1780174247000,"fUSD",-443.15839363,0.00027397,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505512,1780174247000,"fUSD",-601.0,0.00025637,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505549,1780174247000,"fUSD",-200.0,0.00027032,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505548,1780174247000,"fUSD",-345.07,0.00026943,7,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505560,1780174247000,"fUSD",-500.0,0.00027397,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505552,1780174247000,"fUSD",-207.00864086,0.0002728,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505544,1780174247000,"fUSD",-285.86730942,0.0002675,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505527,1780174247000,"fUSD",-11551.85948174,0.00026125,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505518,1780174247000,"fUSD",-345.07,0.000258,30,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505526,1780174247000,"fUSD",-1124.0,0.00026118,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505519,1780174247000,"fUSD",-928.0,0.000259,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505520,1780174247000,"fUSD",-772.0,0.000259,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505515,1780174247000,"fUSD",-258.79,0.00025786,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505517,1780174247000,"fUSD",-344.9,0.000258,30,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505522,1780174247000,"fUSD",-550.0,0.00026,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505521,1780174247000,"fUSD",-315.0,0.000259,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505524,1780174247000,"fUSD",-344.9,0.00026029,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505525,1780174247000,"fUSD",-345.07,0.00026029,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505528,1780174247000,"fUSD",-601.0,0.00026192,3,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505530,1780174247000,"fUSD",-344.9,0.00026257,7,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505523,1780174247000,"fUSD",-500.0,0.00026,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505543,1780174247000,"fUSD",-601.0,0.00026746,3,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505529,1780174247000,"fUSD",-200.0,0.00026246,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505542,1780174247000,"fUSD",-345.07,0.00026714,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505541,1780174247000,"fUSD",-344.9,0.00026714,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505537,1780174247000,"fUSD",-344.9,0.00026486,30,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505533,1780174247000,"fUSD",-285.86017722,0.00026383,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505538,1780174247000,"fUSD",-345.07,0.00026486,30,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505540,1780174247000,"fUSD",-215.58360558,0.000265,7,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505534,1780174247000,"fUSD",-151.0,0.00026384,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505539,1780174247000,"fUSD",-151.0,0.00026491,4,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505531,1780174247000,"fUSD",-345.07,0.00026257,7,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505532,1780174247000,"fUSD",-151.0,0.00026296,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505536,1780174247000,"fUSD",-634.5629145,0.00026397,2,"2026-05-30T20:50:47.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505618,1780174248000,"fUSD",-1571.16,0.0002755,30,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505614,1780174248000,"fUSD",-1363.32,0.0002755,30,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505622,1780174248000,"fUSD",-151.0,0.00027572,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505623,1780174248000,"fUSD",-151.0,0.00027572,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505613,1780174248000,"fUSD",-215.58360558,0.0002755,30,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505611,1780174248000,"fUSD",-151.0,0.00027491,4,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505612,1780174248000,"fUSD",-150.0,0.00027521,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505609,1780174248000,"fUSD",-380.15,0.000274,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505605,1780174248000,"fUSD",-380.15,0.000274,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505604,1780174248000,"fUSD",-865.67,0.000274,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505619,1780174248000,"fUSD",-1215.79,0.0002755,30,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505608,1780174248000,"fUSD",-380.15,0.000274,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505616,1780174248000,"fUSD",-890.3,0.0002755,30,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505621,1780174248000,"fUSD",-151.0,0.00027572,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505631,1780174248000,"fUSD",-1571.16,0.00027572,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505620,1780174248000,"fUSD",-785.91,0.0002755,30,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505617,1780174248000,"fUSD",-230.04,0.0002755,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505624,1780174248000,"fUSD",-185.68588,0.00027572,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505625,1780174248000,"fUSD",-185.68588,0.00027572,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505635,1780174248000,"fUSD",-150.0,0.00027582,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505628,1780174248000,"fUSD",-1363.32,0.00027572,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505629,1780174248000,"fUSD",-1231.14,0.00027572,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505626,1780174248000,"fUSD",-185.68588,0.00027572,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505627,1780174248000,"fUSD",-185.68588,0.00027572,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505632,1780174248000,"fUSD",-1215.79,0.00027572,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505630,1780174248000,"fUSD",-890.3,0.00027572,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505633,1780174248000,"fUSD",-785.91,0.00027572,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505634,1780174248000,"fUSD",-230.04,0.0002758,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505615,1780174248000,"fUSD",-1231.14,0.0002755,30,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505602,1780174248000,"fUSD",-523.14,0.000274,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505581,1780174248000,"fUSD",-185.68588,0.00027397,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505607,1780174248000,"fUSD",-380.15,0.000274,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505578,1780174248000,"fUSD",-647.75,0.00027397,20,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505580,1780174248000,"fUSD",-185.68588,0.00027397,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505577,1780174248000,"fUSD",-213.32,0.00027397,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505575,1780174248000,"fUSD",-150.0,0.00027397,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505576,1780174248000,"fUSD",-1500.0,0.00027397,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505579,1780174248000,"fUSD",-185.68588,0.00027397,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505582,1780174248000,"fUSD",-185.68588,0.00027397,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505583,1780174248000,"fUSD",-151.0,0.00027397,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505584,1780174248000,"fUSD",-151.0,0.00027397,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505585,1780174248000,"fUSD",-300.0,0.00027397,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505586,1780174248000,"fUSD",-151.0,0.00027397,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505598,1780174248000,"fUSD",-151.0,0.00027397,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505589,1780174248000,"fUSD",-151.0,0.00027397,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505603,1780174248000,"fUSD",-1415.02,0.000274,14,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505592,1780174248000,"fUSD",-151.0,0.00027397,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505591,1780174248000,"fUSD",-151.0,0.00027397,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505590,1780174248000,"fUSD",-151.0,0.00027397,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505588,1780174248000,"fUSD",-151.0,0.00027397,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505597,1780174248000,"fUSD",-151.0,0.00027397,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505594,1780174248000,"fUSD",-247.363956,0.00027397,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505593,1780174248000,"fUSD",-151.0,0.00027397,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505595,1780174248000,"fUSD",-19450.51,0.00027397,10,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505596,1780174248000,"fUSD",-16208.76,0.00027397,10,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505599,1780174248000,"fUSD",-151.0,0.00027397,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505600,1780174248000,"fUSD",-151.0,0.00027397,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505601,1780174248000,"fUSD",-423.041943,0.00027397,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505606,1780174248000,"fUSD",-380.15,0.000274,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505610,1780174248000,"fUSD",-1124.0,0.00027424,5,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505587,1780174248000,"fUSD",-151.0,0.00027397,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505639,1780174248000,"fUSD",-230.04,0.00027672,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505636,1780174248000,"fUSD",-150.0,0.00027582,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505640,1780174248000,"fUSD",-200.0,0.00027677,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505667,1780174248000,"fUSD",-288.86283249,0.00027916,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505671,1780174248000,"fUSD",-198.578332,0.00027946,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505675,1780174248000,"fUSD",-229.93,0.00027977,30,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505676,1780174248000,"fUSD",-230.04,0.00027977,30,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505678,1780174248000,"fUSD",-200.0,0.00028,20,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505679,1780174248000,"fUSD",-200.0,0.00028,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505686,1780174248000,"fUSD",-230.04,0.00028007,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505677,1780174248000,"fUSD",-200.0,0.00028,20,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505687,1780174248000,"fUSD",-229.93,0.00028038,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505680,1780174248000,"fUSD",-209.00647482,0.00028,20,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505682,1780174248000,"fUSD",-1349.99999901,0.00028,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505681,1780174248000,"fUSD",-200.0,0.00028,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505685,1780174248000,"fUSD",-229.93,0.00028007,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505666,1780174248000,"fUSD",-200.0,0.0002791,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505684,1780174248000,"fUSD",-215.58360558,0.00028,10,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505689,1780174248000,"fUSD",-1363.32,0.00028053,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505691,1780174248000,"fUSD",-890.3,0.00028053,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505697,1780174248000,"fUSD",-229.93,0.00028099,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505699,1780174248000,"fUSD",-865.67,0.000281,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505690,1780174248000,"fUSD",-1231.14,0.00028053,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505698,1780174248000,"fUSD",-230.04,0.00028099,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505700,1780174248000,"fUSD",-2162.0,0.000281,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505693,1780174248000,"fUSD",-1215.79,0.00028053,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505692,1780174248000,"fUSD",-1571.16,0.00028053,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505694,1780174248000,"fUSD",-785.91,0.00028053,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505696,1780174248000,"fUSD",-230.04,0.00028068,30,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505695,1780174248000,"fUSD",-229.93,0.00028068,30,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505638,1780174248000,"fUSD",-230.04,0.00027641,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505688,1780174248000,"fUSD",-230.04,0.00028038,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505670,1780174248000,"fUSD",-198.578332,0.00027946,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505683,1780174248000,"fUSD",-600.0,0.00028,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505669,1780174248000,"fUSD",-198.578332,0.00027946,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505664,1780174248000,"fUSD",-1215.79,0.00027892,30,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505642,1780174248000,"fUSD",-200.0,0.00027682,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505648,1780174248000,"fUSD",-1215.79,0.00027732,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505641,1780174248000,"fUSD",-4199.79,0.00027682,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505646,1780174248000,"fUSD",-890.3,0.00027732,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505647,1780174248000,"fUSD",-1571.16,0.00027732,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505643,1780174248000,"fUSD",-230.04,0.00027702,30,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505645,1780174248000,"fUSD",-1231.14,0.00027732,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505644,1780174248000,"fUSD",-1363.32,0.00027732,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505650,1780174248000,"fUSD",-230.04,0.00027733,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505660,1780174248000,"fUSD",-1363.32,0.00027892,30,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505661,1780174248000,"fUSD",-1231.14,0.00027892,30,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505649,1780174248000,"fUSD",-785.91,0.00027732,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505654,1780174248000,"fUSD",-230.04,0.00027824,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505651,1780174248000,"fUSD",-230.04,0.00027763,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505637,1780174248000,"fUSD",-230.04,0.00027611,30,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505672,1780174248000,"fUSD",-198.578332,0.00027946,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505673,1780174248000,"fUSD",-230.04,0.00027946,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505668,1780174248000,"fUSD",-230.04,0.00027916,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505663,1780174248000,"fUSD",-1571.16,0.00027892,30,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505658,1780174248000,"fUSD",-1253.19,0.00027863,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505674,1780174248000,"fUSD",-200.0,0.00027954,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505662,1780174248000,"fUSD",-890.3,0.00027892,30,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505665,1780174248000,"fUSD",-785.91,0.00027892,30,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505656,1780174248000,"fUSD",-601.0,0.00027856,4,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505655,1780174248000,"fUSD",-230.04,0.00027855,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505652,1780174248000,"fUSD",-230.04,0.00027794,30,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505653,1780174248000,"fUSD",-200.0,0.00027818,2,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505659,1780174248000,"fUSD",-230.04,0.00027885,30,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505657,1780174248000,"fUSD",-1256.51,0.00027863,7,"2026-05-30T20:50:48.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505745,1780174249000,"fUSD",-169.47,0.00028659,3,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505750,1780174249000,"fUSD",-1571.16,0.00028693,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505740,1780174249000,"fUSD",-785.91,0.00028533,7,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505739,1780174249000,"fUSD",-1215.79,0.00028533,7,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505741,1780174249000,"fUSD",-1067.67,0.00028575,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505738,1780174249000,"fUSD",-1571.16,0.00028533,7,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505735,1780174249000,"fUSD",-1363.32,0.00028533,7,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505737,1780174249000,"fUSD",-890.3,0.00028533,7,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505734,1780174249000,"fUSD",-166.26,0.000285,7,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505732,1780174249000,"fUSD",-210.86201537,0.00028491,4,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505736,1780174249000,"fUSD",-1231.14,0.00028533,7,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505743,1780174249000,"fUSD",-705.72284492,0.00028659,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505733,1780174249000,"fUSD",-165.66777018,0.00028491,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505748,1780174249000,"fUSD",-1231.14,0.00028693,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505757,1780174249000,"fUSD",-1491.86,0.00028855,30,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505744,1780174249000,"fUSD",-282.28913797,0.00028659,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505742,1780174249000,"fUSD",-200.0,0.00028603,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505747,1780174249000,"fUSD",-1363.32,0.00028693,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505749,1780174249000,"fUSD",-890.3,0.00028693,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505752,1780174249000,"fUSD",-785.91,0.00028693,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505756,1780174249000,"fUSD",-692.36,0.00028855,30,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505759,1780174249000,"fUSD",-1231.21,0.00028855,30,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505751,1780174249000,"fUSD",-1215.79,0.00028693,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505758,1780174249000,"fUSD",-1363.39,0.00028855,30,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505762,1780174249000,"fUSD",-1215.87,0.00028855,30,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505761,1780174249000,"fUSD",-1571.21,0.00028855,30,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505760,1780174249000,"fUSD",-890.33,0.00028855,30,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505753,1780174249000,"fUSD",-4199.79,0.00028752,7,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505746,1780174249000,"fUSD",-1217.65,0.00028675,7,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505729,1780174249000,"fUSD",-785.91,0.00028373,30,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505754,1780174249000,"fUSD",-1124.0,0.00028795,5,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505730,1780174249000,"fUSD",-523.14,0.000284,7,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505702,1780174249000,"fUSD",-230.21,0.0002813,7,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505704,1780174249000,"fUSD",-1231.14,0.00028213,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505703,1780174249000,"fUSD",-1363.32,0.00028213,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505701,1780174249000,"fUSD",-230.1,0.0002813,7,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505712,1780174249000,"fUSD",-181.77119438,0.00028225,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505705,1780174249000,"fUSD",-890.3,0.00028213,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505706,1780174249000,"fUSD",-1571.16,0.00028213,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505708,1780174249000,"fUSD",-785.91,0.00028213,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505710,1780174249000,"fUSD",-202.24863394,0.00028224,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505707,1780174249000,"fUSD",-1215.79,0.00028213,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505709,1780174249000,"fUSD",-162.33164099,0.00028224,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505711,1780174249000,"fUSD",-191.41566632,0.00028224,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505713,1780174249000,"fUSD",-292.31894769,0.00028228,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505731,1780174249000,"fUSD",-601.0,0.00028411,5,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505717,1780174249000,"fUSD",-158.80302725,0.00028229,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505714,1780174249000,"fUSD",-172.96020732,0.00028228,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505716,1780174249000,"fUSD",-187.08030932,0.00028228,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505720,1780174249000,"fUSD",-151.0,0.00028267,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505725,1780174249000,"fUSD",-1231.14,0.00028373,30,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505718,1780174249000,"fUSD",-163.80829129,0.00028229,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505726,1780174249000,"fUSD",-890.3,0.00028373,30,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505724,1780174249000,"fUSD",-1363.32,0.00028373,30,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505721,1780174249000,"fUSD",-212.37322781,0.00028272,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505719,1780174249000,"fUSD",-152.15770164,0.00028229,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505723,1780174249000,"fUSD",-211.71685347,0.00028373,30,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505722,1780174249000,"fUSD",-1415.02,0.000283,14,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505727,1780174249000,"fUSD",-1571.16,0.00028373,30,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505728,1780174249000,"fUSD",-1215.79,0.00028373,30,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505715,1780174249000,"fUSD",-172.96020732,0.00028228,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505755,1780174249000,"fUSD",-1536.8,0.00028855,30,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505763,1780174249000,"fUSD",-785.95,0.00028855,30,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505766,1780174249000,"fUSD",-865.67,0.000289,7,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505796,1780174249000,"fUSD",-404.49726788,0.00029548,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505798,1780174249000,"fUSD",-175.44294063,0.00029549,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505795,1780174249000,"fUSD",-324.66328198,0.00029548,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505801,1780174249000,"fUSD",-169.3296514,0.00029549,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505802,1780174249000,"fUSD",-363.54238875,0.00029549,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505800,1780174249000,"fUSD",-170.2645845,0.00029549,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505804,1780174249000,"fUSD",-159.47271004,0.00029553,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505809,1780174249000,"fUSD",-327.61658258,0.00029553,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505805,1780174249000,"fUSD",-172.90348474,0.00029553,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505810,1780174249000,"fUSD",-304.31540329,0.00029553,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505811,1780174249000,"fUSD",-158.82865504,0.00029553,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505812,1780174249000,"fUSD",-182.45307827,0.00029553,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505806,1780174249000,"fUSD",-317.6060545,0.00029553,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505803,1780174249000,"fUSD",-374.16061864,0.00029552,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505808,1780174249000,"fUSD",-173.20544344,0.00029553,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505807,1780174249000,"fUSD",-178.63839966,0.00029553,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505814,1780174249000,"fUSD",-424.74645562,0.00029598,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505815,1780174249000,"fUSD",-523.14,0.000296,7,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505825,1780174249000,"fUSD",-187.0,0.00029645,30,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505817,1780174249000,"fUSD",-152.0,0.0002963,30,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505826,1780174249000,"fUSD",-152.0,0.00029645,30,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505823,1780174249000,"fUSD",-156.0,0.0002963,30,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505822,1780174249000,"fUSD",-631.0,0.0002963,30,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505816,1780174249000,"fUSD",-164.67855053,0.0002963,30,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505819,1780174249000,"fUSD",-322.0,0.0002963,30,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505820,1780174249000,"fUSD",-153.0,0.0002963,30,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505821,1780174249000,"fUSD",-156.0,0.0002963,30,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505764,1780174249000,"fUSD",-295.94638426,0.00028896,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505813,1780174249000,"fUSD",-158.01165395,0.00029561,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505797,1780174249000,"fUSD",-382.83133264,0.00029548,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505824,1780174249000,"fUSD",-158.0,0.00029645,30,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505794,1780174249000,"fUSD",-601.0,0.0002952,6,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505818,1780174249000,"fUSD",-153.0,0.0002963,30,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505775,1780174249000,"fUSD",-2162.0,0.00029,7,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505770,1780174249000,"fUSD",-161.93,0.00029,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505765,1780174249000,"fUSD",-150.0,0.00028897,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505768,1780174249000,"fUSD",-161.93,0.00029,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505772,1780174249000,"fUSD",-161.92,0.00029,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505767,1780174249000,"fUSD",-601.0,0.00028965,6,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505773,1780174249000,"fUSD",-265.92,0.00029,8,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505791,1780174249000,"fUSD",-3039.09801584,0.00029501,43,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505769,1780174249000,"fUSD",-161.93,0.00029,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505777,1780174249000,"fUSD",-500.0,0.00029,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505776,1780174249000,"fUSD",-2162.0,0.00029,7,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505774,1780174249000,"fUSD",-265.92,0.00029,8,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505779,1780174249000,"fUSD",-905.26314727,0.00029501,43,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505771,1780174249000,"fUSD",-161.92,0.00029,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505778,1780174249000,"fUSD",-289.84013698,0.000293,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505799,1780174249000,"fUSD",-180.10403397,0.00029549,2,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505790,1780174249000,"fUSD",-2667.28642674,0.00029501,43,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505793,1780174249000,"fUSD",-3517.44046848,0.00029501,43,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505792,1780174249000,"fUSD",-3039.09801584,0.00029501,43,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505786,1780174249000,"fUSD",-2250.90811718,0.00029501,43,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505788,1780174249000,"fUSD",-2461.89068214,0.00029501,43,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505787,1780174249000,"fUSD",-2461.89068214,0.00029501,43,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505784,1780174249000,"fUSD",-2211.35180787,0.00029501,43,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505789,1780174249000,"fUSD",-2667.28642674,0.00029501,43,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505782,1780174249000,"fUSD",-2039.9255523,0.00029501,43,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505781,1780174249000,"fUSD",-2039.9255523,0.00029501,43,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505783,1780174249000,"fUSD",-2211.35180787,0.00029501,43,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505780,1780174249000,"fUSD",-905.26314727,0.00029501,43,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505785,1780174249000,"fUSD",-2250.90811718,0.00029501,43,"2026-05-30T20:50:49.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505865,1780174250000,"fUSD",-185.68588,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505878,1780174250000,"fUSD",-151.0,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505867,1780174250000,"fUSD",-185.68588,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505868,1780174250000,"fUSD",-265.092928,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505859,1780174250000,"fUSD",-198.578332,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505856,1780174250000,"fUSD",-151.0,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505864,1780174250000,"fUSD",-185.68588,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505863,1780174250000,"fUSD",-151.0,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505861,1780174250000,"fUSD",-151.0,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505860,1780174250000,"fUSD",-198.578332,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505866,1780174250000,"fUSD",-185.68588,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505862,1780174250000,"fUSD",-151.0,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505869,1780174250000,"fUSD",-151.0,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505885,1780174250000,"fUSD",-151.0,0.00030137,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505871,1780174250000,"fUSD",-151.0,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505877,1780174250000,"fUSD",-151.0,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505875,1780174250000,"fUSD",-1460.109516,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505872,1780174250000,"fUSD",-1460.109516,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505873,1780174250000,"fUSD",-1460.109516,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505874,1780174250000,"fUSD",-1460.109516,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505876,1780174250000,"fUSD",-151.0,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505881,1780174250000,"fUSD",-151.0,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505879,1780174250000,"fUSD",-151.0,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505883,1780174250000,"fUSD",-151.0,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505882,1780174250000,"fUSD",-157.526004,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505884,1780174250000,"fUSD",-151.0,0.00030137,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505858,1780174250000,"fUSD",-198.578332,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505870,1780174250000,"fUSD",-151.0,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505855,1780174250000,"fUSD",-151.0,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505836,1780174250000,"fUSD",-9088.75161171,0.0003,5,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505848,1780174250000,"fUSD",-932.0,0.00030125,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505887,1780174250000,"fUSD",-213.32,0.00030137,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505827,1780174250000,"fUSD",-192.0,0.00029645,30,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505828,1780174250000,"fUSD",-297.0,0.00029645,30,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505829,1780174250000,"fUSD",-611.0,0.00029647,10,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505831,1780174250000,"fUSD",-1000.0,0.000297,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505830,1780174250000,"fUSD",-1415.02,0.000297,14,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505832,1780174250000,"fUSD",-11551.85948174,0.0002975,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505834,1780174250000,"fUSD",-4199.79,0.00029823,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505841,1780174250000,"fUSD",-953.61,0.00030082,120,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505833,1780174250000,"fUSD",-865.67,0.000298,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505835,1780174250000,"fUSD",-5000.29363722,0.0003,4,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505838,1780174250000,"fUSD",-605.1058374,0.00030001,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505837,1780174250000,"fUSD",-650.0,0.0003,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505839,1780174250000,"fUSD",-274.46425089,0.0003003,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505840,1780174250000,"fUSD",-601.0,0.00030075,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505854,1780174250000,"fUSD",-603880.98038661,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505842,1780174250000,"fUSD",-3550.0,0.00030125,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505853,1780174250000,"fUSD",-950680.44854828,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505843,1780174250000,"fUSD",-1356.0,0.00030125,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505844,1780174250000,"fUSD",-797.925,0.00030125,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505851,1780174250000,"fUSD",-151.0,0.00030127,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505850,1780174250000,"fUSD",-151.0,0.00030127,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505845,1780174250000,"fUSD",-525.0,0.00030125,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505847,1780174250000,"fUSD",-1226.0,0.00030125,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505852,1780174250000,"fUSD",-151.0,0.00030127,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505849,1780174250000,"fUSD",-3638.0,0.00030125,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505846,1780174250000,"fUSD",-1412.213,0.00030125,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505857,1780174250000,"fUSD",-198.578332,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505880,1780174250000,"fUSD",-238.640509,0.0003013,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505886,1780174250000,"fUSD",-151.0,0.00030137,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505889,1780174250000,"fUSD",-517.9505246,0.00030137,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505916,1780174250000,"fUSD",-213.09926214,0.00030436,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505927,1780174250000,"fUSD",-317.65731008,0.00030436,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505923,1780174250000,"fUSD",-258.10295956,0.00030436,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505920,1780174250000,"fUSD",-346.41088687,0.00030436,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505926,1780174250000,"fUSD",-456.47310493,0.00030436,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505924,1780174250000,"fUSD",-191.90908259,0.00030436,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505925,1780174250000,"fUSD",-228.16430249,0.00030436,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505928,1780174250000,"fUSD",-288.82223614,0.00030436,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505931,1780174250000,"fUSD",-286.19834222,0.00030436,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505934,1780174250000,"fUSD",-316.0233079,0.00030444,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505932,1780174250000,"fUSD",-364.90615654,0.00030436,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505930,1780174250000,"fUSD",-260.56784528,0.00030436,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505929,1780174250000,"fUSD",-210.44668597,0.00030436,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505933,1780174250000,"fUSD",-243.43735347,0.00030436,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505939,1780174250000,"fUSD",-322.0,0.0003063,30,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505936,1780174250000,"fUSD",-601.0,0.00030629,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505935,1780174250000,"fUSD",-637.11968342,0.00030482,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505938,1780174250000,"fUSD",-153.0,0.0003063,30,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505941,1780174250000,"fUSD",-156.0,0.0003063,30,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505942,1780174250000,"fUSD",-631.0,0.0003063,30,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505945,1780174250000,"fUSD",-187.0,0.00030645,30,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505944,1780174250000,"fUSD",-158.0,0.00030645,30,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505943,1780174250000,"fUSD",-156.0,0.0003063,30,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505947,1780174250000,"fUSD",-297.0,0.00030645,30,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505940,1780174250000,"fUSD",-153.0,0.0003063,30,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505946,1780174250000,"fUSD",-192.0,0.00030645,30,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505948,1780174250000,"fUSD",-865.67,0.000307,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505918,1780174250000,"fUSD",-357.27679932,0.00030436,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505922,1780174250000,"fUSD",-214.69605999,0.00030436,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505937,1780174250000,"fUSD",-152.0,0.0003063,30,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505921,1780174250000,"fUSD",-491.42487386,0.00030436,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505919,1780174250000,"fUSD",-267.85489569,0.00030436,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505888,1780174250000,"fUSD",-200.0,0.00030137,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505891,1780174250000,"fUSD",-40494.865,0.000302,30,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505893,1780174250000,"fUSD",-800.0,0.000302,3,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505903,1780174250000,"fUSD",-350.88588126,0.00030432,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505892,1780174250000,"fUSD",-238.21650156,0.000302,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505894,1780174250000,"fUSD",-337.2,0.00030234,5,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505896,1780174250000,"fUSD",-166.26,0.000303,7,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505895,1780174250000,"fUSD",-151.0,0.00030239,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505900,1780174250000,"fUSD",-228.34467194,0.00030431,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505899,1780174250000,"fUSD",-486.99492297,0.00030431,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505898,1780174250000,"fUSD",-164.37,0.00030411,120,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505897,1780174250000,"fUSD",-150.0,0.00030341,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505902,1780174250000,"fUSD",-574.24699896,0.00030431,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505890,1780174250000,"fUSD",-239.16,0.000302,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505917,1780174250000,"fUSD",-476.40908175,0.00030436,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505912,1780174250000,"fUSD",-297.5503573,0.00030436,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505915,1780174250000,"fUSD",-278.07976565,0.00030436,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505908,1780174250000,"fUSD",-226.71594227,0.00030432,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505901,1780174250000,"fUSD",-606.74590182,0.00030431,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505913,1780174250000,"fUSD",-298.66770358,0.00030436,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505910,1780174250000,"fUSD",-561.24092795,0.00030435,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505905,1780174250000,"fUSD",-340.52916899,0.00030432,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505911,1780174250000,"fUSD",-318.94542007,0.00030436,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505909,1780174250000,"fUSD",-545.31358313,0.00030432,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505906,1780174250000,"fUSD",-338.65930281,0.00030432,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505904,1780174250000,"fUSD",-360.20806794,0.00030432,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505907,1780174250000,"fUSD",-222.73629086,0.00030432,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505914,1780174250000,"fUSD",-345.80696949,0.00030436,2,"2026-05-30T20:50:50.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505990,1780174251000,"fUSD",-364.18479145,0.00031021,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505991,1780174251000,"fUSD",-218.99002545,0.00031021,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505989,1780174251000,"fUSD",-507.98895421,0.00031021,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505984,1780174251000,"fUSD",-526.3288219,0.00031021,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505978,1780174251000,"fUSD",-151.0,0.00031,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505981,1780174251000,"fUSD",-456.68934388,0.00031019,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505988,1780174251000,"fUSD",-510.79375349,0.00031021,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505980,1780174251000,"fUSD",-649.32656396,0.00031019,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505982,1780174251000,"fUSD",-808.99453576,0.00031019,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505985,1780174251000,"fUSD",-413.08472487,0.00031021,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505983,1780174251000,"fUSD",-765.66266528,0.00031019,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505993,1780174251000,"fUSD",-423.99340393,0.00031021,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505986,1780174251000,"fUSD",-176.65822253,0.00031021,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505992,1780174251000,"fUSD",-189.29631364,0.00031021,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505997,1780174251000,"fUSD",-199.96381516,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505994,1780174251000,"fUSD",-445.47258172,0.00031021,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505998,1780174251000,"fUSD",-478.41813011,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505995,1780174251000,"fUSD",-727.0847775,0.00031021,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505996,1780174251000,"fUSD",-748.32123727,0.00031024,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506000,1780174251000,"fUSD",-597.33540717,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505999,1780174251000,"fUSD",-595.10071459,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506002,1780174251000,"fUSD",-378.42494788,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506003,1780174251000,"fUSD",-423.49148078,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506006,1780174251000,"fUSD",-426.19852428,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506004,1780174251000,"fUSD",-518.71045423,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506005,1780174251000,"fUSD",-556.15953131,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506014,1780174251000,"fUSD",-223.07178994,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506007,1780174251000,"fUSD",-173.58984158,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506001,1780174251000,"fUSD",-391.88126816,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505979,1780174251000,"fUSD",-213.89060392,0.00031019,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505951,1780174251000,"fUSD",-100000.0,0.000309,60,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505977,1780174251000,"fUSD",-151.0,0.00031,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506010,1780174251000,"fUSD",-407.66563913,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505949,1780174251000,"fUSD",-100000.0,0.000308,90,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505950,1780174251000,"fUSD",-4199.79,0.00030893,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505952,1780174251000,"fUSD",-588.01,0.00030953,15,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505959,1780174251000,"fUSD",-198.578332,0.00031,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505957,1780174251000,"fUSD",-198.578332,0.00031,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505954,1780174251000,"fUSD",-151.0,0.00031,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505956,1780174251000,"fUSD",-198.578332,0.00031,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505955,1780174251000,"fUSD",-273.79528,0.00031,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505958,1780174251000,"fUSD",-198.578332,0.00031,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505953,1780174251000,"fUSD",-100000.0,0.00031,90,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505963,1780174251000,"fUSD",-185.68588,0.00031,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505961,1780174251000,"fUSD",-151.0,0.00031,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505987,1780174251000,"fUSD",-540.31210192,0.00031021,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505960,1780174251000,"fUSD",-151.0,0.00031,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505965,1780174251000,"fUSD",-185.68588,0.00031,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505975,1780174251000,"fUSD",-151.0,0.00031,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505967,1780174251000,"fUSD",-151.0,0.00031,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505966,1780174251000,"fUSD",-185.68588,0.00031,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505964,1780174251000,"fUSD",-185.68588,0.00031,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505976,1780174251000,"fUSD",-151.0,0.00031,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505970,1780174251000,"fUSD",-1460.109516,0.00031,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505969,1780174251000,"fUSD",-151.0,0.00031,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505971,1780174251000,"fUSD",-1460.109516,0.00031,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505972,1780174251000,"fUSD",-1460.109516,0.00031,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505973,1780174251000,"fUSD",-1460.109516,0.00031,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505974,1780174251000,"fUSD",-213.342771,0.00031,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505968,1780174251000,"fUSD",-151.0,0.00031,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423505962,1780174251000,"fUSD",-151.0,0.00031,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506008,1780174251000,"fUSD",-635.212109,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506013,1780174251000,"fUSD",-519.61633031,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506011,1780174251000,"fUSD",-535.70979138,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506045,1780174251000,"fUSD",-33010.757095,0.00031291,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506041,1780174251000,"fUSD",-336.98,0.000312,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506048,1780174251000,"fUSD",-250.0,0.00031408,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506046,1780174251000,"fUSD",-1126.5618157,0.00031291,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506049,1780174251000,"fUSD",-150.0,0.00031477,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506050,1780174251000,"fUSD",-150.0,0.00031477,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506051,1780174251000,"fUSD",-163.0,0.00031477,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506047,1780174251000,"fUSD",-865.67,0.000314,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506055,1780174251000,"fUSD",-150.223,0.00031477,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506057,1780174251000,"fUSD",-150.524,0.00031477,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506056,1780174251000,"fUSD",-150.0,0.00031477,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506065,1780174251000,"fUSD",-779.99132691,0.00031614,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506066,1780174251000,"fUSD",-794.01513625,0.00031614,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506043,1780174251000,"fUSD",-95022.0439524,0.00031291,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506062,1780174251000,"fUSD",-1011.2431697,0.00031608,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506061,1780174251000,"fUSD",-150.597,0.00031477,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506064,1780174251000,"fUSD",-935.40154659,0.00031613,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506058,1780174251000,"fUSD",-150.0,0.00031477,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506060,1780174251000,"fUSD",-151.0,0.00031477,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506063,1780174251000,"fUSD",-957.07833161,0.00031608,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506059,1780174251000,"fUSD",-167.287,0.00031477,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506068,1780174251000,"fUSD",-153.0,0.0003163,30,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506067,1780174251000,"fUSD",-152.0,0.0003163,30,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506069,1780174251000,"fUSD",-322.0,0.0003163,30,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506070,1780174251000,"fUSD",-153.0,0.0003163,30,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506071,1780174251000,"fUSD",-156.0,0.0003163,30,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506072,1780174251000,"fUSD",-631.0,0.0003163,30,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506073,1780174251000,"fUSD",-156.0,0.0003163,30,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506054,1780174251000,"fUSD",-151.536,0.00031477,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506044,1780174251000,"fUSD",-762.6515212,0.00031291,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506012,1780174251000,"fUSD",-166.55246395,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506052,1780174251000,"fUSD",-150.0,0.00031477,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506053,1780174251000,"fUSD",-150.0,0.00031477,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506009,1780174251000,"fUSD",-535.91519898,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506016,1780174251000,"fUSD",-429.39211997,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506074,1780174251000,"fUSD",-158.0,0.00031645,30,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506026,1780174251000,"fUSD",-521.13569057,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506027,1780174251000,"fUSD",-572.39668443,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506015,1780174251000,"fUSD",-655.23316515,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506018,1780174251000,"fUSD",-409.70046886,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506022,1780174251000,"fUSD",-608.63080657,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506024,1780174251000,"fUSD",-577.64447227,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506021,1780174251000,"fUSD",-462.70160617,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506023,1780174251000,"fUSD",-476.48596512,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506017,1780174251000,"fUSD",-442.67206835,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506020,1780174251000,"fUSD",-411.08845821,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506019,1780174251000,"fUSD",-516.20591911,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506028,1780174251000,"fUSD",-547.35923481,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506025,1780174251000,"fUSD",-420.89337194,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506036,1780174251000,"fUSD",-849.49291123,0.00031071,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506029,1780174251000,"fUSD",-449.6218561,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506031,1780174251000,"fUSD",-224.04058745,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506033,1780174251000,"fUSD",-474.03496185,0.00031033,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506040,1780174251000,"fUSD",-601.0,0.00031184,8,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506032,1780174251000,"fUSD",-486.87470693,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506042,1780174251000,"fUSD",-523.14,0.000312,7,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506034,1780174251000,"fUSD",-456.32860499,0.00031033,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506035,1780174251000,"fUSD",-453.43188454,0.00031033,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506037,1780174251000,"fUSD",-200.0,0.00031096,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506039,1780174251000,"fUSD",-1415.02,0.000311,14,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506030,1780174251000,"fUSD",-231.01700694,0.00031025,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506038,1780174251000,"fUSD",-313.97,0.00031096,2,"2026-05-30T20:50:51.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506113,1780174252000,"fUSD",-192.0,0.00032645,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506122,1780174252000,"fUSD",-350.0,0.00033014,5,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506115,1780174252000,"fUSD",-3365.52781143,0.00032781,7,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506112,1780174252000,"fUSD",-187.0,0.00032645,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506118,1780174252000,"fUSD",-213.32,0.00032877,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506110,1780174252000,"fUSD",-156.0,0.0003263,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506120,1780174252000,"fUSD",-447.781611,0.00033,14,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506108,1780174252000,"fUSD",-156.0,0.0003263,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506114,1780174252000,"fUSD",-310.79408857,0.00032781,7,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506117,1780174252000,"fUSD",-170.35332561,0.00032876,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506119,1780174252000,"fUSD",-660.1267279,0.00032877,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506134,1780174252000,"fUSD",-151.0,0.00033623,14,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506116,1780174252000,"fUSD",-601.0,0.00032848,10,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506133,1780174252000,"fUSD",-150.0,0.00033451,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506137,1780174252000,"fUSD",-322.0,0.0003363,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506132,1780174252000,"fUSD",-601.0,0.00033403,10,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506124,1780174252000,"fUSD",-3550.0,0.00033125,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506125,1780174252000,"fUSD",-1356.0,0.00033125,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506123,1780174252000,"fUSD",-4199.79,0.00033033,14,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506129,1780174252000,"fUSD",-3638.0,0.00033125,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506131,1780174252000,"fUSD",-1500.0,0.000334,7,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506128,1780174252000,"fUSD",-932.0,0.00033125,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506126,1780174252000,"fUSD",-1272.0,0.00033125,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506127,1780174252000,"fUSD",-1226.0,0.00033125,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506130,1780174252000,"fUSD",-11551.85948174,0.00033375,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506136,1780174252000,"fUSD",-157.0,0.0003363,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506135,1780174252000,"fUSD",-152.0,0.0003363,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506147,1780174252000,"fUSD",-865.67,0.000339,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506111,1780174252000,"fUSD",-158.0,0.00032645,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506121,1780174252000,"fUSD",-865.67,0.00033,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506109,1780174252000,"fUSD",-631.0,0.0003263,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506088,1780174252000,"fUSD",-601.0,0.00032294,9,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506101,1780174252000,"fUSD",-952.81816349,0.00032497,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506078,1780174252000,"fUSD",-350.0,0.00031785,21,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506146,1780174252000,"fUSD",-523.14,0.000339,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506076,1780174252000,"fUSD",-192.0,0.00031645,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506075,1780174252000,"fUSD",-187.0,0.00031645,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506077,1780174252000,"fUSD",-601.0,0.00031739,9,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506081,1780174252000,"fUSD",-166.26,0.000319,7,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506091,1780174252000,"fUSD",-151.0,0.00032329,7,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506080,1780174252000,"fUSD",-150.0,0.00031858,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506092,1780174252000,"fUSD",-151.0,0.00032329,7,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506093,1780174252000,"fUSD",-151.0,0.00032329,7,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506083,1780174252000,"fUSD",-700.0,0.00032,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506082,1780174252000,"fUSD",-4199.79,0.00031963,14,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506087,1780174252000,"fUSD",-151.0,0.0003221,5,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506086,1780174252000,"fUSD",-160.0,0.000322,12,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506107,1780174252000,"fUSD",-153.0,0.0003263,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506084,1780174252000,"fUSD",-200.0,0.00032055,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506090,1780174252000,"fUSD",-151.0,0.00032329,7,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506089,1780174252000,"fUSD",-151.0,0.00032329,7,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506095,1780174252000,"fUSD",-151.0,0.00032329,7,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506106,1780174252000,"fUSD",-322.0,0.0003263,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506100,1780174252000,"fUSD",-1122.48185591,0.00032496,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506105,1780174252000,"fUSD",-153.0,0.0003263,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506096,1780174252000,"fUSD",-151.0,0.00032329,7,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506097,1780174252000,"fUSD",-151.0,0.00032329,7,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506103,1780174252000,"fUSD",-1074.8279749,0.00032497,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506094,1780174252000,"fUSD",-151.0,0.00032329,7,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506098,1780174252000,"fUSD",-151.0,0.00032329,7,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506099,1780174252000,"fUSD",-199.566692,0.00032329,7,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506102,1780174252000,"fUSD",-1106.36541149,0.00032497,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506104,1780174252000,"fUSD",-152.0,0.0003263,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506085,1780174252000,"fUSD",-865.67,0.000321,7,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506079,1780174252000,"fUSD",-100000.0,0.000318,120,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506148,1780174252000,"fUSD",-601.0,0.00033958,11,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506144,1780174252000,"fUSD",-192.0,0.00033645,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506175,1780174252000,"fUSD",-251.3699183,0.00034799,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506177,1780174252000,"fUSD",-350.0,0.00034931,5,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506178,1780174252000,"fUSD",-64026.7340136,0.00035,6,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506179,1780174252000,"fUSD",-171.38978409,0.00035,120,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506182,1780174252000,"fUSD",-150.0,0.00035124,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506183,1780174252000,"fUSD",-468.5,0.0003513,69,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506180,1780174252000,"fUSD",-545101.51211594,0.00035,7,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506181,1780174252000,"fUSD",-601.0,0.00035067,12,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506185,1780174252000,"fUSD",-250.0,0.00035334,7,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506184,1780174252000,"fUSD",-4199.79,0.00035174,14,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506188,1780174252000,"fUSD",-300.0,0.00035348,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506198,1780174252000,"fUSD",-613.73374348,0.00035493,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506197,1780174252000,"fUSD",-164.37,0.00035479,120,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506187,1780174252000,"fUSD",-300.0,0.00035348,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506192,1780174252000,"fUSD",-302.5126713,0.00035348,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506190,1780174252000,"fUSD",-829.13136622,0.00035348,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506193,1780174252000,"fUSD",-300.56957656,0.00035348,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506189,1780174252000,"fUSD",-300.0,0.00035348,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506199,1780174252000,"fUSD",-523.14,0.000355,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506191,1780174252000,"fUSD",-301.06704068,0.00035348,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506195,1780174252000,"fUSD",-527.36598462,0.00035348,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506196,1780174252000,"fUSD",-683.04860807,0.00035438,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506194,1780174252000,"fUSD",-300.0,0.00035348,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506200,1780174252000,"fUSD",-2251.87,0.00035604,7,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506201,1780174252000,"fUSD",-5800.0,0.00035608,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506202,1780174252000,"fUSD",-150.0,0.00035616,60,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506205,1780174252000,"fUSD",-198.578332,0.00035616,7,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506142,1780174252000,"fUSD",-158.0,0.00033645,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506204,1780174252000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506186,1780174252000,"fUSD",-25933.1528834,0.00035336,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506176,1780174252000,"fUSD",-1001.0,0.00034849,120,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506203,1780174252000,"fUSD",-5800.0,0.00035616,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506170,1780174252000,"fUSD",-192.0,0.00034645,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506169,1780174252000,"fUSD",-187.0,0.00034645,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506139,1780174252000,"fUSD",-156.0,0.0003363,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506140,1780174252000,"fUSD",-631.0,0.0003363,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506143,1780174252000,"fUSD",-187.0,0.00033645,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506138,1780174252000,"fUSD",-153.0,0.0003363,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506145,1780174252000,"fUSD",-211.38403459,0.00033764,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506149,1780174252000,"fUSD",-350.0,0.00033973,5,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506150,1780174252000,"fUSD",-4199.79,0.00034104,14,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506151,1780174252000,"fUSD",-151.0,0.00034182,7,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506160,1780174252000,"fUSD",-187.4,0.0003459,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506155,1780174252000,"fUSD",-150.0,0.00034477,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506152,1780174252000,"fUSD",-150.0,0.00034477,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506154,1780174252000,"fUSD",-150.0,0.00034477,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506153,1780174252000,"fUSD",-150.0,0.00034477,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506156,1780174252000,"fUSD",-150.0,0.00034477,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506141,1780174252000,"fUSD",-156.0,0.0003363,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506158,1780174252000,"fUSD",-601.0,0.00034513,11,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506168,1780174252000,"fUSD",-170.0,0.00034645,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506171,1780174252000,"fUSD",-1500.0,0.00034795,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506167,1780174252000,"fUSD",-156.0,0.0003463,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506162,1780174252000,"fUSD",-152.0,0.0003463,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506159,1780174252000,"fUSD",-953.61,0.00034521,120,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506165,1780174252000,"fUSD",-156.0,0.0003463,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506166,1780174252000,"fUSD",-631.0,0.0003463,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506174,1780174252000,"fUSD",-7365.6955172,0.00034799,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506163,1780174252000,"fUSD",-322.0,0.0003463,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506164,1780174252000,"fUSD",-153.0,0.0003463,30,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506172,1780174252000,"fUSD",-21202.2838847,0.00034799,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506173,1780174252000,"fUSD",-170.170556,0.00034799,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506157,1780174252000,"fUSD",-150.0,0.00034477,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506161,1780174252000,"fUSD",-605.1058374,0.00034596,2,"2026-05-30T20:50:52.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506259,1780174253000,"fUSD",-1567.295365,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506249,1780174253000,"fUSD",-1567.295365,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506243,1780174253000,"fUSD",-2218.071471,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506242,1780174253000,"fUSD",-2218.071471,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506246,1780174253000,"fUSD",-2218.071471,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506238,1780174253000,"fUSD",-2218.071471,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506247,1780174253000,"fUSD",-2218.071471,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506244,1780174253000,"fUSD",-2218.071471,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506245,1780174253000,"fUSD",-2218.071471,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506240,1780174253000,"fUSD",-2218.071471,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506248,1780174253000,"fUSD",-2218.071473,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506241,1780174253000,"fUSD",-2218.071471,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506258,1780174253000,"fUSD",-1567.295365,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506252,1780174253000,"fUSD",-1567.295365,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506250,1780174253000,"fUSD",-1567.295365,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506261,1780174253000,"fUSD",-1567.295365,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506256,1780174253000,"fUSD",-1567.295365,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506251,1780174253000,"fUSD",-1567.295365,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506264,1780174253000,"fUSD",-1567.295365,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506254,1780174253000,"fUSD",-1567.295365,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506255,1780174253000,"fUSD",-1567.295365,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506253,1780174253000,"fUSD",-1567.295365,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506257,1780174253000,"fUSD",-1567.295365,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506263,1780174253000,"fUSD",-1567.295365,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506262,1780174253000,"fUSD",-1567.295365,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506273,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506237,1780174253000,"fUSD",-2218.071471,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506260,1780174253000,"fUSD",-1567.295365,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506239,1780174253000,"fUSD",-2218.071471,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506222,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506231,1780174253000,"fUSD",-2218.071471,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506208,1780174253000,"fUSD",-198.578341,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506211,1780174253000,"fUSD",-185.68588,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506206,1780174253000,"fUSD",-198.578332,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506207,1780174253000,"fUSD",-198.578332,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506210,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506209,1780174253000,"fUSD",-230.882083,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506212,1780174253000,"fUSD",-185.68588,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506213,1780174253000,"fUSD",-185.68588,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506214,1780174253000,"fUSD",-185.685872,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506224,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506220,1780174253000,"fUSD",-1460.109516,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506221,1780174253000,"fUSD",-1460.109516,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506217,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506235,1780174253000,"fUSD",-2218.071471,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506215,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506223,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506216,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506219,1780174253000,"fUSD",-1460.109516,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506226,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506236,1780174253000,"fUSD",-2218.071471,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506225,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506227,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506229,1780174253000,"fUSD",-2218.071471,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506230,1780174253000,"fUSD",-2218.071471,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506232,1780174253000,"fUSD",-2218.071471,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506233,1780174253000,"fUSD",-2218.071471,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506228,1780174253000,"fUSD",-213.32,0.00035616,2,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506234,1780174253000,"fUSD",-2218.071471,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506218,1780174253000,"fUSD",-1460.109516,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506272,1780174253000,"fUSD",-153.670873,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506283,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506271,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506300,1780174253000,"fUSD",-468.5,0.0003567,98,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506302,1780174253000,"fUSD",-4917.05981759,0.00035675,5,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506309,1780174253000,"fUSD",-1213.65,0.00036125,2,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506306,1780174253000,"fUSD",-350.0,0.00036099,40,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506307,1780174253000,"fUSD",-3550.0,0.00036125,2,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506310,1780174253000,"fUSD",-932.0,0.00036125,2,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506308,1780174253000,"fUSD",-1356.0,0.00036125,2,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506303,1780174253000,"fUSD",-561.1383,0.00035837,2,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506304,1780174253000,"fUSD",-500.0,0.00035878,2,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506305,1780174253000,"fUSD",-483.97,0.0003589,5,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506312,1780174253000,"fUSD",-151.0,0.00036153,30,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506313,1780174253000,"fUSD",-683.04860807,0.00036161,2,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506314,1780174253000,"fUSD",-601.0,0.00036177,13,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506316,1780174253000,"fUSD",-468.5,0.0003621,114,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506321,1780174253000,"fUSD",-164.37326,0.00036375,12,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506324,1780174253000,"fUSD",-158.72733577,0.00036429,120,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506317,1780174253000,"fUSD",-172.24772429,0.0003623,2,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506315,1780174253000,"fUSD",-1415.02,0.000362,14,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506318,1780174253000,"fUSD",-4199.79,0.00036244,30,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506323,1780174253000,"fUSD",-25428.0,0.000364,30,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506320,1780174253000,"fUSD",-9756.26,0.00036362,60,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506319,1780174253000,"fUSD",-400.57,0.00036362,60,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506322,1780174253000,"fUSD",-11801.44376659,0.000364,120,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506325,1780174253000,"fUSD",-204.41634674,0.00036504,60,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506328,1780174253000,"fUSD",-561.1383,0.00036733,2,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506327,1780174253000,"fUSD",-601.0,0.00036731,14,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506270,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506311,1780174253000,"fUSD",-3638.0,0.00036125,2,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506301,1780174253000,"fUSD",-10258.24742002,0.00035675,5,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506326,1780174253000,"fUSD",-613.73374348,0.00036515,2,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506295,1780174253000,"fUSD",-161.0,0.0003563,30,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506294,1780174253000,"fUSD",-153.0,0.0003563,30,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506265,1780174253000,"fUSD",-1567.295365,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506267,1780174253000,"fUSD",-1567.295365,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506268,1780174253000,"fUSD",-1567.295363,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506269,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506274,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506285,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506275,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506278,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506277,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506276,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506280,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506281,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506286,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506266,1780174253000,"fUSD",-1567.295365,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506282,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506279,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506289,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506293,1780174253000,"fUSD",-322.0,0.0003563,30,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506287,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506290,1780174253000,"fUSD",-263.260644,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506291,1780174253000,"fUSD",-601.0,0.00035622,13,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506296,1780174253000,"fUSD",-631.0,0.0003563,30,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506284,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506297,1780174253000,"fUSD",-156.0,0.0003563,30,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506288,1780174253000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506292,1780174253000,"fUSD",-152.0,0.0003563,30,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506298,1780174253000,"fUSD",-187.0,0.00035645,30,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506299,1780174253000,"fUSD",-192.0,0.00035645,30,"2026-05-30T20:50:53.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506368,1780174254000,"fUSD",-264.53307865,0.00037987,2,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506352,1780174254000,"fUSD",-468.5,0.000373,60,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506357,1780174254000,"fUSD",-150.0,0.00037477,2,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506372,1780174254000,"fUSD",-523.14,0.000381,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506361,1780174254000,"fUSD",-500.0,0.00037603,60,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506363,1780174254000,"fUSD",-561.1383,0.00037629,2,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506364,1780174254000,"fUSD",-379.0,0.00037662,2,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506365,1780174254000,"fUSD",-379.0,0.00037763,2,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506371,1780174254000,"fUSD",-2707.43934082,0.0003807,2,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506356,1780174254000,"fUSD",-1415.02,0.000374,14,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506362,1780174254000,"fUSD",-800.0,0.00037603,60,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506373,1780174254000,"fUSD",-1015.0,0.000381,50,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506367,1780174254000,"fUSD",-601.0,0.00037841,15,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506366,1780174254000,"fUSD",-468.5,0.0003784,86,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506370,1780174254000,"fUSD",-865.67,0.00038,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506384,1780174254000,"fUSD",-601.0,0.00038396,16,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506374,1780174254000,"fUSD",-379.0,0.00038102,2,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506375,1780174254000,"fUSD",-151.0,0.00038125,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506381,1780174254000,"fUSD",-500.0,0.00038356,120,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506383,1780174254000,"fUSD",-4199.79,0.00038385,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506377,1780174254000,"fUSD",-200.0,0.000382,15,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506380,1780174254000,"fUSD",-170.35332561,0.00038356,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506355,1780174254000,"fUSD",-638.0,0.00037326,3,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506379,1780174254000,"fUSD",-379.0,0.00038321,2,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506369,1780174254000,"fUSD",-1351.27942164,0.00038,15,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506353,1780174254000,"fUSD",-109724.473806,0.00037304,2,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506342,1780174254000,"fUSD",-375.63552825,0.000372,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506351,1780174254000,"fUSD",-601.0,0.00037286,14,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506376,1780174254000,"fUSD",-163.0,0.00038143,11,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506329,1780174254000,"fUSD",-468.5,0.0003676,120,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506331,1780174254000,"fUSD",-558.27841836,0.00036822,2,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506334,1780174254000,"fUSD",-11551.85948174,0.00037,2,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506332,1780174254000,"fUSD",-150.0,0.0003688,2,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506335,1780174254000,"fUSD",-613.73374348,0.00037028,2,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506333,1780174254000,"fUSD",-523.14,0.00037,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506330,1780174254000,"fUSD",-500.0,0.00036761,14,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506336,1780174254000,"fUSD",-2000.0,0.000371,7,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506338,1780174254000,"fUSD",-340.21310142,0.000371,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506339,1780174254000,"fUSD",-156.309999,0.000372,15,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506340,1780174254000,"fUSD",-375.63552826,0.000372,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506347,1780174254000,"fUSD",-693.70304348,0.000372,120,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506343,1780174254000,"fUSD",-693.70304349,0.000372,120,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506341,1780174254000,"fUSD",-375.63552825,0.000372,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506344,1780174254000,"fUSD",-693.70304348,0.000372,120,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506346,1780174254000,"fUSD",-693.70304348,0.000372,120,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506337,1780174254000,"fUSD",-340.21310144,0.000371,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506345,1780174254000,"fUSD",-693.70304348,0.000372,120,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506349,1780174254000,"fUSD",-158.3379102,0.00037277,2,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506360,1780174254000,"fUSD",-25428.0,0.000376,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506359,1780174254000,"fUSD",-379.0,0.00037571,2,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506348,1780174254000,"fUSD",-150.0,0.0003726,60,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506350,1780174254000,"fUSD",-928.26091419,0.00037283,2,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506354,1780174254000,"fUSD",-4199.79,0.00037314,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506358,1780174254000,"fUSD",-150.0,0.00037477,2,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506382,1780174254000,"fUSD",-468.5,0.0003838,105,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506378,1780174254000,"fUSD",-165.58,0.0003825,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506423,1780174254000,"fUSD",-152.0,0.00038743,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506413,1780174254000,"fUSD",-666.0,0.000387,120,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506411,1780174254000,"fUSD",-666.0,0.000387,120,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506415,1780174254000,"fUSD",-300.0,0.000387,14,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506419,1780174254000,"fUSD",-200.0,0.00038743,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506420,1780174254000,"fUSD",-8882.6885148,0.00038743,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506422,1780174254000,"fUSD",-500.0,0.00038743,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506429,1780174254000,"fUSD",-1001.0,0.00038795,7,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506425,1780174254000,"fUSD",-151.0,0.00038743,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506427,1780174254000,"fUSD",-248.563,0.0003875,52,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506426,1780174254000,"fUSD",-3471.11,0.0003875,52,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506432,1780174254000,"fUSD",-200.0,0.00038799,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506428,1780174254000,"fUSD",-780.19,0.00038756,7,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506421,1780174254000,"fUSD",-151.0,0.00038743,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506424,1780174254000,"fUSD",-644.79446245,0.00038743,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506431,1780174254000,"fUSD",-198.97225456,0.00038799,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506430,1780174254000,"fUSD",-240.89526768,0.00038795,7,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506435,1780174254000,"fUSD",-500.0,0.00038799,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506436,1780174254000,"fUSD",-152.0,0.00038799,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506433,1780174254000,"fUSD",-8565.75555911,0.00038799,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506437,1780174254000,"fUSD",-621.78829552,0.00038799,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506434,1780174254000,"fUSD",-151.0,0.00038799,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506439,1780174254000,"fUSD",-1365.0,0.000388,14,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506438,1780174254000,"fUSD",-151.0,0.00038799,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506385,1780174254000,"fUSD",-1415.02,0.000384,14,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506440,1780174254000,"fUSD",-700.0,0.000388,14,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506412,1780174254000,"fUSD",-666.0,0.000387,120,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506416,1780174254000,"fUSD",-152.0,0.00038717,7,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506417,1780174254000,"fUSD",-150.0,0.00038724,2,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506418,1780174254000,"fUSD",-206.33422798,0.00038743,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506387,1780174254000,"fUSD",-800.0,0.00038425,60,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506386,1780174254000,"fUSD",-389.75,0.00038411,60,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506393,1780174254000,"fUSD",-456.96,0.00038571,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506395,1780174254000,"fUSD",-382.1,0.0003859,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506388,1780174254000,"fUSD",-1000.0,0.00038458,90,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506396,1780174254000,"fUSD",-900.0,0.000386,14,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506389,1780174254000,"fUSD",-617.84480936,0.00038471,90,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506414,1780174254000,"fUSD",-900.0,0.000387,14,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506392,1780174254000,"fUSD",-780.19,0.00038561,7,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506394,1780174254000,"fUSD",-506.22,0.0003859,30,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506397,1780174254000,"fUSD",-300.0,0.000386,14,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506391,1780174254000,"fUSD",-800.0,0.000385,120,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506399,1780174254000,"fUSD",-151.0,0.00038655,14,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506390,1780174254000,"fUSD",-2000.0,0.000385,60,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506402,1780174254000,"fUSD",-9211.34798987,0.00038658,53,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506400,1780174254000,"fUSD",-213.96859442,0.00038658,53,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506401,1780174254000,"fUSD",-200.0,0.00038658,53,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506409,1780174254000,"fUSD",-666.0,0.000387,120,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506410,1780174254000,"fUSD",-514.313,0.000387,120,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506403,1780174254000,"fUSD",-151.0,0.00038658,53,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506406,1780174254000,"fUSD",-668.6518576,0.00038658,53,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506407,1780174254000,"fUSD",-151.0,0.00038658,53,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506408,1780174254000,"fUSD",-160.0,0.000387,43,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506404,1780174254000,"fUSD",-500.0,0.00038658,53,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506405,1780174254000,"fUSD",-152.0,0.00038658,53,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506398,1780174254000,"fUSD",-1000.0,0.00038645,120,"2026-05-30T20:50:54.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506473,1780174255000,"fUSD",-3000.0,0.00039056,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506483,1780174255000,"fUSD",-3000.0,0.00039056,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506481,1780174255000,"fUSD",-3000.0,0.00039056,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506482,1780174255000,"fUSD",-3000.0,0.00039056,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506480,1780174255000,"fUSD",-3000.0,0.00039056,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506478,1780174255000,"fUSD",-3000.0,0.00039056,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506477,1780174255000,"fUSD",-3000.0,0.00039056,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506476,1780174255000,"fUSD",-3000.0,0.00039056,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506487,1780174255000,"fUSD",-379.0,0.00039119,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506488,1780174255000,"fUSD",-3550.0,0.00039125,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506474,1780174255000,"fUSD",-3000.0,0.00039056,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506484,1780174255000,"fUSD",-3000.0,0.00039056,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506479,1780174255000,"fUSD",-3000.0,0.00039056,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506486,1780174255000,"fUSD",-2635.12779659,0.0003906,30,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506510,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506500,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506489,1780174255000,"fUSD",-932.0,0.00039125,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506490,1780174255000,"fUSD",-3638.0,0.00039125,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506491,1780174255000,"fUSD",-1000.0,0.00039135,90,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506494,1780174255000,"fUSD",-350.0,0.00039155,57,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506492,1780174255000,"fUSD",-829.0,0.00039143,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506499,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506498,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506496,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506497,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506493,1780174255000,"fUSD",-780.19,0.00039148,7,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506501,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506471,1780174255000,"fUSD",-3000.0,0.00039056,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506485,1780174255000,"fUSD",-3000.0,0.00039056,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506475,1780174255000,"fUSD",-3000.0,0.00039056,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506443,1780174255000,"fUSD",-152.0,0.00038818,7,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506470,1780174255000,"fUSD",-211.38403459,0.00039056,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506449,1780174255000,"fUSD",-234.0,0.000389,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506441,1780174255000,"fUSD",-25428.0,0.000388,30,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506444,1780174255000,"fUSD",-152.0,0.00038818,7,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506445,1780174255000,"fUSD",-957.0,0.00038819,5,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506446,1780174255000,"fUSD",-152.0,0.00038896,7,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506442,1780174255000,"fUSD",-3139.45000407,0.00038812,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506448,1780174255000,"fUSD",-20000.0,0.000389,20,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506447,1780174255000,"fUSD",-152.0,0.00038896,7,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506451,1780174255000,"fUSD",-1000.0,0.00038911,90,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506461,1780174255000,"fUSD",-523.14,0.00039,30,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506450,1780174255000,"fUSD",-150.0,0.00038904,60,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506462,1780174255000,"fUSD",-2315.51,0.00039,60,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506453,1780174255000,"fUSD",-601.0,0.0003895,16,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506469,1780174255000,"fUSD",-379.0,0.00039034,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506457,1780174255000,"fUSD",-1337.47,0.00038952,7,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506452,1780174255000,"fUSD",-468.5,0.0003892,116,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506459,1780174255000,"fUSD",-152.0,0.00038974,7,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506458,1780174255000,"fUSD",-5786.468556,0.00038959,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506456,1780174255000,"fUSD",-780.19,0.00038952,7,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506455,1780174255000,"fUSD",-334.37,0.00038952,7,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506460,1780174255000,"fUSD",-250.0,0.00039,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506463,1780174255000,"fUSD",-28065.39,0.00039,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506466,1780174255000,"fUSD",-1000.0,0.00039,30,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506465,1780174255000,"fUSD",-1000.0,0.00039,30,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506467,1780174255000,"fUSD",-41158.73293024,0.00039,30,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506468,1780174255000,"fUSD",-3596.61,0.00039032,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506464,1780174255000,"fUSD",-1000.0,0.00039,30,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506472,1780174255000,"fUSD",-3000.0,0.00039056,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506454,1780174255000,"fUSD",-1576.31,0.00038952,7,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506513,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506495,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506503,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506533,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506542,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506540,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506541,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506547,1780174255000,"fUSD",-518.43964429,0.0003919,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506543,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506544,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506545,1780174255000,"fUSD",-605.1058374,0.0003919,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506551,1780174255000,"fUSD",-8260.13072238,0.00039199,45,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506550,1780174255000,"fUSD",-200.0,0.00039199,45,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506546,1780174255000,"fUSD",-2090.15897129,0.0003919,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506548,1780174255000,"fUSD",-204.89987102,0.0003919,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506549,1780174255000,"fUSD",-191.87295522,0.00039199,45,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506537,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506552,1780174255000,"fUSD",-151.0,0.00039199,45,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506554,1780174255000,"fUSD",-152.0,0.00039199,45,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506556,1780174255000,"fUSD",-151.0,0.00039199,45,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506555,1780174255000,"fUSD",-599.60298507,0.00039199,45,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506553,1780174255000,"fUSD",-500.0,0.00039199,45,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506564,1780174255000,"fUSD",-504.26578318,0.000392,2,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506558,1780174255000,"fUSD",-252.48,0.000392,45,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506562,1780174255000,"fUSD",-937.26492261,0.000392,30,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506559,1780174255000,"fUSD",-401.902853,0.000392,45,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506560,1780174255000,"fUSD",-200.0,0.000392,16,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506557,1780174255000,"fUSD",-507.217147,0.000392,45,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506561,1780174255000,"fUSD",-413.76,0.000392,45,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506565,1780174255000,"fUSD",-214.77133748,0.00039203,30,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506506,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506563,1780174255000,"fUSD",-200.0,0.000392,10,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506536,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506566,1780174255000,"fUSD",-185.02695778,0.00039203,30,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506535,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506534,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506504,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506511,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506512,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506507,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506505,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506508,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506509,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506515,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506514,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506523,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506516,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506524,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506517,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506502,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506522,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506532,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506531,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506530,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506527,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506518,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506538,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506529,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506528,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506520,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506521,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506519,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506526,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506525,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506539,1780174255000,"fUSD",-300.0,0.00039178,120,"2026-05-30T20:50:55.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506605,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506609,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506612,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506613,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506607,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506600,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506606,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506603,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506604,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506601,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506599,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506614,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506610,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506627,1780174256000,"fUSD",-800.0,0.00039205,14,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506611,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506616,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506615,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506617,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506626,1780174256000,"fUSD",-800.0,0.00039205,14,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506618,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506623,1780174256000,"fUSD",-759.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506621,1780174256000,"fUSD",-759.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506619,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506625,1780174256000,"fUSD",-800.0,0.00039205,14,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506622,1780174256000,"fUSD",-759.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506620,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506597,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506608,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506602,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506581,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506595,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506567,1780174256000,"fUSD",-716.97946144,0.00039203,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506568,1780174256000,"fUSD",-200.0,0.00039203,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506576,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506569,1780174256000,"fUSD",-254.47416035,0.00039203,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506572,1780174256000,"fUSD",-500.0,0.00039203,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506571,1780174256000,"fUSD",-151.0,0.00039203,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506578,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506570,1780174256000,"fUSD",-7965.41053267,0.00039203,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506575,1780174256000,"fUSD",-151.0,0.00039203,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506573,1780174256000,"fUSD",-152.0,0.00039203,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506577,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506574,1780174256000,"fUSD",-578.20924308,0.00039203,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506579,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506598,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506584,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506582,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506585,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506580,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506589,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506590,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506588,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506586,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506587,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506591,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506592,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506593,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506596,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506594,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506583,1780174256000,"fUSD",-755.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506624,1780174256000,"fUSD",-759.0,0.00039204,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506639,1780174256000,"fUSD",-449.63,0.00039211,120,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506631,1780174256000,"fUSD",-806.15912236,0.00039205,14,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506663,1780174256000,"fUSD",-500.0,0.00039246,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506664,1780174256000,"fUSD",-152.0,0.00039246,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506666,1780174256000,"fUSD",-557.5788265,0.00039246,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506669,1780174256000,"fUSD",-500.0,0.00039247,60,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506670,1780174256000,"fUSD",-800.0,0.00039247,60,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506673,1780174256000,"fUSD",-2110.0,0.00039247,2,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506672,1780174256000,"fUSD",-156.99644591,0.00039247,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506668,1780174256000,"fUSD",-151.0,0.00039246,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506671,1780174256000,"fUSD",-500.0,0.00039247,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506674,1780174256000,"fUSD",-253.66084151,0.00039252,2,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506667,1780174256000,"fUSD",-557.57882651,0.00039246,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506675,1780174256000,"fUSD",-500.0,0.00039257,7,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506676,1780174256000,"fUSD",-508.37158643,0.00039257,7,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506654,1780174256000,"fUSD",-168.3888056,0.00039246,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506677,1780174256000,"fUSD",-151.0,0.00039257,14,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506680,1780174256000,"fUSD",-151.0,0.00039257,14,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506690,1780174256000,"fUSD",-631.0,0.0003926,120,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506691,1780174256000,"fUSD",-156.0,0.0003926,120,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506679,1780174256000,"fUSD",-151.0,0.00039257,14,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506683,1780174256000,"fUSD",-152.0,0.0003926,120,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506686,1780174256000,"fUSD",-153.0,0.0003926,120,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506681,1780174256000,"fUSD",-151.0,0.00039257,14,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506684,1780174256000,"fUSD",-153.0,0.0003926,120,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506687,1780174256000,"fUSD",-250.0,0.0003926,7,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506685,1780174256000,"fUSD",-322.0,0.0003926,120,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506682,1780174256000,"fUSD",-170.948439,0.00039257,14,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506688,1780174256000,"fUSD",-250.0,0.0003926,7,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506628,1780174256000,"fUSD",-800.0,0.00039205,14,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506678,1780174256000,"fUSD",-151.0,0.00039257,14,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506658,1780174256000,"fUSD",-200.0,0.00039246,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506689,1780174256000,"fUSD",-156.0,0.0003926,120,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506661,1780174256000,"fUSD",-200.0,0.00039246,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506659,1780174256000,"fUSD",-168.38880563,0.00039246,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506632,1780174256000,"fUSD",-449.63,0.00039211,120,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506640,1780174256000,"fUSD",-449.63,0.00039211,120,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506633,1780174256000,"fUSD",-449.63,0.00039211,120,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506638,1780174256000,"fUSD",-449.63,0.00039211,120,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506635,1780174256000,"fUSD",-449.63,0.00039211,120,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506637,1780174256000,"fUSD",-449.63,0.00039211,120,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506641,1780174256000,"fUSD",-449.63,0.00039211,120,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506634,1780174256000,"fUSD",-449.63,0.00039211,120,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506636,1780174256000,"fUSD",-449.63,0.00039211,120,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506643,1780174256000,"fUSD",-449.63,0.00039211,120,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506648,1780174256000,"fUSD",-4039.14,0.00039214,2,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506642,1780174256000,"fUSD",-449.63,0.00039211,120,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506650,1780174256000,"fUSD",-185.05162314,0.0003924,120,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506630,1780174256000,"fUSD",-800.0,0.00039205,14,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506652,1780174256000,"fUSD",-70000.0,0.0003924,120,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506656,1780174256000,"fUSD",-178.42522448,0.00039246,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506662,1780174256000,"fUSD",-151.0,0.00039246,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506660,1780174256000,"fUSD",-7681.20591386,0.00039246,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506665,1780174256000,"fUSD",-244.34470556,0.00039246,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506655,1780174256000,"fUSD",-2939.04127938,0.00039246,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506657,1780174256000,"fUSD",-691.39774486,0.00039246,30,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506644,1780174256000,"fUSD",-449.63,0.00039211,120,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506645,1780174256000,"fUSD",-449.63,0.00039211,120,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506646,1780174256000,"fUSD",-449.63,0.00039211,120,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506651,1780174256000,"fUSD",-1000.0,0.0003924,120,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506647,1780174256000,"fUSD",-449.63,0.00039211,120,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506653,1780174256000,"fUSD",-666.04,0.00039243,120,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506649,1780174256000,"fUSD",-157.99773031,0.0003924,2,"2026-05-30T20:50:56.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506695,1780174257000,"fUSD",-327.26726876,0.00039289,70,"2026-05-30T20:50:57.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506693,1780174257000,"fUSD",-450.0,0.0003927,2,"2026-05-30T20:50:57.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506692,1780174257000,"fUSD",-1000.0,0.0003926,90,"2026-05-30T20:50:57.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506694,1780174257000,"fUSD",-30000.0,0.00039289,2,"2026-05-30T20:50:57.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506697,1780174257000,"fUSD",-50000.0,0.00039289,60,"2026-05-30T20:50:57.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506701,1780174257000,"fUSD",-50000.0,0.00039289,64,"2026-05-30T20:50:57.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506700,1780174257000,"fUSD",-50000.0,0.00039289,63,"2026-05-30T20:50:57.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506696,1780174257000,"fUSD",-4709.98491531,0.00039289,30,"2026-05-30T20:50:57.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506702,1780174257000,"fUSD",-42927.07933159,0.00039289,65,"2026-05-30T20:50:57.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506698,1780174257000,"fUSD",-50000.0,0.00039289,61,"2026-05-30T20:50:57.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506699,1780174257000,"fUSD",-50000.0,0.00039289,62,"2026-05-30T20:50:57.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506714,1780174258000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:58.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506713,1780174258000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:58.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506712,1780174258000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:58.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506710,1780174258000,"fUSD",-152.0,0.00011191,30,"2026-05-30T20:50:58.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506711,1780174258000,"fUSD",-150.0,0.00011588,2,"2026-05-30T20:50:58.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506708,1780174258000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:58.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506715,1780174258000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:58.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506707,1780174258000,"fUSD",-1319806.7578231,0.0003929,20,"2026-05-30T20:50:58.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506705,1780174258000,"fUSD",-344.45135437,0.0003929,2,"2026-05-30T20:50:58.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506706,1780174258000,"fUSD",-1999.35871376,0.0003929,120,"2026-05-30T20:50:58.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506704,1780174258000,"fUSD",-344.45135437,0.0003929,2,"2026-05-30T20:50:58.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506703,1780174258000,"fUSD",-7072.92066841,0.00039289,65,"2026-05-30T20:50:58.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506709,1780174258000,"fUSD",-513.0,0.0003929,20,"2026-05-30T20:50:58.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506718,1780174258000,"fUSD",-297.0,0.00031645,30,"2026-05-30T20:50:58.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506729,1780174258000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:58.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506716,1780174258000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:58.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506717,1780174258000,"fUSD",-152.0,0.00014683,2,"2026-05-30T20:50:58.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506731,1780174258000,"fUSD",-32164.87369937,0.0003929,20,"2026-05-30T20:50:58.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506727,1780174258000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:58.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506730,1780174258000,"fUSD",-86415.75568276,0.0003929,20,"2026-05-30T20:50:58.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506726,1780174258000,"fUSD",-12612.15701897,0.00027397,10,"2026-05-30T20:50:58.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506725,1780174258000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:58.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506728,1780174258000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:58.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506723,1780174258000,"fUSD",-93.4054796,0.00013698,2,"2026-05-30T20:50:58.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506722,1780174258000,"fUSD",-406.5945204,0.00013698,2,"2026-05-30T20:50:58.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506721,1780174258000,"fUSD",-6791.71205921,0.0003929,20,"2026-05-30T20:50:58.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506719,1780174258000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:58.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506720,1780174258000,"fUSD",-340.21310142,0.000371,30,"2026-05-30T20:50:58.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506724,1780174258000,"fUSD",-895.14298103,0.00027397,10,"2026-05-30T20:50:58.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506744,1780174259000,"fUSD",-323.28564272,0.00015567,2,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506747,1780174259000,"fUSD",-229.52,0.0002758,7,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506749,1780174259000,"fUSD",-229.52,0.00027641,2,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506750,1780174259000,"fUSD",-229.52,0.00027672,7,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506746,1780174259000,"fUSD",-134.95937912,0.0002755,2,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506743,1780174259000,"fUSD",-500.0,0.00015567,2,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506745,1780174259000,"fUSD",-94.56062088,0.0002755,2,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506741,1780174259000,"fUSD",-500.0,0.00015567,2,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506734,1780174259000,"fUSD",-275.23839503,0.00013698,2,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506740,1780174259000,"fUSD",-500.0,0.00015567,2,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506737,1780174259000,"fUSD",-420.25805487,0.00013698,2,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506732,1780174259000,"fUSD",-500.0,0.00013698,2,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506735,1780174259000,"fUSD",-437.66674487,0.00013698,2,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506738,1780174259000,"fUSD",-79.74194513,0.00013698,2,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506736,1780174259000,"fUSD",-62.33325513,0.00013698,2,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506733,1780174259000,"fUSD",-224.76160497,0.00013698,2,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506748,1780174259000,"fUSD",-229.52,0.00027611,30,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506742,1780174259000,"fUSD",-500.0,0.00015567,2,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506751,1780174259000,"fUSD",-216.72720067,0.00027702,30,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506739,1780174259000,"fUSD",-500.0,0.00014082,2,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506755,1780174259000,"fUSD",-297.0,0.00032645,30,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506768,1780174259000,"fUSD",-229.52,0.00027977,30,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506766,1780174259000,"fUSD",-229.52,0.00027916,2,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506771,1780174259000,"fUSD",-26784.42781143,0.0003929,20,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506769,1780174259000,"fUSD",-297.0,0.00034645,30,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506765,1780174259000,"fUSD",-229.52,0.00027885,30,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506767,1780174259000,"fUSD",-229.52,0.00027946,7,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506764,1780174259000,"fUSD",-229.52,0.00027855,7,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506770,1780174259000,"fUSD",-297.0,0.00035645,30,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506763,1780174259000,"fUSD",-229.52,0.00027824,2,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506753,1780174259000,"fUSD",-229.52,0.00027733,2,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506762,1780174259000,"fUSD",-229.52,0.00027794,30,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506758,1780174259000,"fUSD",-260.726892,0.00035616,7,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506759,1780174259000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506760,1780174259000,"fUSD",-16503.15075706,0.0003929,20,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506757,1780174259000,"fUSD",-151.0,0.00035616,7,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506752,1780174259000,"fUSD",-12.79279933,0.00027702,30,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506754,1780174259000,"fUSD",-484.319,0.00030125,2,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506756,1780174259000,"fUSD",-297.0,0.00033645,30,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506761,1780174259000,"fUSD",-229.52,0.00027763,7,"2026-05-30T20:50:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506773,1780174390000,"fUSD",-166.9,0.00011025,2,"2026-05-30T20:53:10.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506774,1780174420000,"fUSD",-166.9,0.0001031,2,"2026-05-30T20:53:40.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506776,1780174522000,"fUSD",-166.9,0.00010075,2,"2026-05-30T20:55:22.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506775,1780174522000,"fUSD",-166.9,0.00010075,2,"2026-05-30T20:55:22.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506779,1780174653000,"fUSD",-0.7,0.00010075,2,"2026-05-30T20:57:33.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506778,1780174653000,"fUSD",-166.2,0.00010075,2,"2026-05-30T20:57:33.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506781,1780174654000,"fUSD",230.10620377,0.0001,2,"2026-05-30T20:57:34.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506780,1780174654000,"fUSD",-166.9,0.00010075,2,"2026-05-30T20:57:34.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506782,1780174655000,"fUSD",-166.9,0.00010075,2,"2026-05-30T20:57:35.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506783,1780174656000,"fUSD",-166.9,0.00010075,2,"2026-05-30T20:57:36.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506785,1780174658000,"fUSD",-118.21639442,0.00010075,2,"2026-05-30T20:57:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506784,1780174658000,"fUSD",-48.68360558,0.00010075,2,"2026-05-30T20:57:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506787,1780174658000,"fUSD",-209.12966642,0.00010075,2,"2026-05-30T20:57:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506786,1780174658000,"fUSD",-41.78360558,0.00010075,2,"2026-05-30T20:57:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506788,1780174658000,"fUSD",-249.086728,0.00011524,2,"2026-05-30T20:57:38.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506792,1780174877000,"fUSD",2000.0,0.00027733,120,"2026-05-30T21:01:17.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506791,1780174877000,"fUSD",-173.1,0.00011524,2,"2026-05-30T21:01:17.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506790,1780174877000,"fUSD",-160.0,0.00010193,2,"2026-05-30T21:01:17.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506789,1780174877000,"fUSD",-500.0,0.00011524,2,"2026-05-30T21:01:17.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506794,1780174878000,"fUSD",-150.0,0.00010199,2,"2026-05-30T21:01:18.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506795,1780174878000,"fUSD",-33.1,0.00010299,2,"2026-05-30T21:01:18.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506793,1780174878000,"fUSD",-150.0,0.00010099,2,"2026-05-30T21:01:18.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506799,1780174879000,"fUSD",-282.3,0.00011524,2,"2026-05-30T21:01:19.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506796,1780174879000,"fUSD",-116.9,0.00010299,2,"2026-05-30T21:01:19.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506797,1780174879000,"fUSD",-216.2,0.00010399,2,"2026-05-30T21:01:19.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506798,1780174879000,"fUSD",-50.8,0.00010399,2,"2026-05-30T21:01:19.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506800,1780174880000,"fUSD",-160.0,0.0001031,2,"2026-05-30T21:01:20.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506801,1780174880000,"fUSD",-173.1,0.00011524,2,"2026-05-30T21:01:20.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506802,1780174881000,"fUSD",-333.1,0.00011524,2,"2026-05-30T21:01:21.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506805,1780174881000,"fUSD",-166.2,0.00010074,2,"2026-05-30T21:01:21.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506803,1780174881000,"fUSD",-300.0,0.00010074,2,"2026-05-30T21:01:21.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506804,1780174881000,"fUSD",-33.1,0.00010074,2,"2026-05-30T21:01:21.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506806,1780174882000,"fUSD",-166.2,0.00010074,2,"2026-05-30T21:01:22.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506807,1780174882000,"fUSD",-166.2,0.00010074,2,"2026-05-30T21:01:22.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506808,1780174883000,"fUSD",-166.2,0.00010074,2,"2026-05-30T21:01:23.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506811,1780174884000,"fUSD",-83.8,0.00010037,2,"2026-05-30T21:01:24.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506812,1780174884000,"fUSD",-82.4,0.00010064,2,"2026-05-30T21:01:24.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506810,1780174884000,"fUSD",1551.0,0.00025643,120,"2026-05-30T21:01:24.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506809,1780174884000,"fUSD",-166.2,0.00010037,2,"2026-05-30T21:01:24.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506813,1780174884000,"fUSD",-166.2,0.00010064,2,"2026-05-30T21:01:24.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506814,1780174885000,"fUSD",-1.4,0.00010064,2,"2026-05-30T21:01:25.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506815,1780174885000,"fUSD",-164.8,0.00010074,2,"2026-05-30T21:01:25.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506819,1780174885000,"fUSD",-150.0,0.00010074,2,"2026-05-30T21:01:25.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506816,1780174885000,"fUSD",-166.2,0.00010074,2,"2026-05-30T21:01:25.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506820,1780174885000,"fUSD",-300.0,0.00010074,2,"2026-05-30T21:01:25.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506821,1780174885000,"fUSD",-250.0,0.00011,2,"2026-05-30T21:01:25.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506822,1780174885000,"fUSD",-579.813272,0.00011082,2,"2026-05-30T21:01:25.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506817,1780174885000,"fUSD",-171.1,0.00010074,2,"2026-05-30T21:01:25.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506818,1780174885000,"fUSD",-300.0,0.00010074,2,"2026-05-30T21:01:25.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506827,1780174888000,"fUSD",152.0,0.00027682,120,"2026-05-30T21:01:28.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506826,1780174888000,"fUSD",-250.913272,0.00010073,2,"2026-05-30T21:01:28.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506824,1780174888000,"fUSD",-500.0,0.00010073,2,"2026-05-30T21:01:28.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506825,1780174888000,"fUSD",-500.0,0.00010073,2,"2026-05-30T21:01:28.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506823,1780174888000,"fUSD",-500.0,0.00010073,2,"2026-05-30T21:01:28.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506829,1780174889000,"fUSD",-500.0,0.00010073,2,"2026-05-30T21:01:29.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506828,1780174889000,"fUSD",-249.086728,0.00010073,2,"2026-05-30T21:01:29.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506830,1780174889000,"fUSD",-500.0,0.00010073,2,"2026-05-30T21:01:29.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506831,1780174889000,"fUSD",-500.0,0.00010073,2,"2026-05-30T21:01:29.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506834,1780174889000,"fUSD",-477.52592097,0.00010073,2,"2026-05-30T21:01:29.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506836,1780174889000,"fUSD",-275.21389503,0.00010073,2,"2026-05-30T21:01:29.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506835,1780174889000,"fUSD",-500.0,0.00010073,2,"2026-05-30T21:01:29.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506833,1780174889000,"fUSD",-498.173456,0.00010073,2,"2026-05-30T21:01:29.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506832,1780174889000,"fUSD",-1.826544,0.00010073,2,"2026-05-30T21:01:29.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506837,1780174890000,"fUSD",-1100.186728,0.00011082,2,"2026-05-30T21:01:30.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506839,1780174890000,"fUSD",-152.0,0.00011191,30,"2026-05-30T21:01:30.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506838,1780174890000,"fUSD",-255.0,0.00011082,2,"2026-05-30T21:01:30.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506840,1780174890000,"fUSD",-243.726544,0.00011524,2,"2026-05-30T21:01:30.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506842,1780174891000,"fUSD",-1705.326544,0.00011624,2,"2026-05-30T21:01:31.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506841,1780174891000,"fUSD",-45.586728,0.00011524,2,"2026-05-30T21:01:31.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506844,1780174892000,"fUSD",-215.58360558,0.00010073,2,"2026-05-30T21:01:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506843,1780174892000,"fUSD",-300.0,0.00010072,2,"2026-05-30T21:01:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506845,1780174892000,"fUSD",-420.0,0.00011079,2,"2026-05-30T21:01:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506847,1780174892000,"fUSD",-1750.913272,0.00011624,2,"2026-05-30T21:01:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506850,1780174892000,"fUSD",-435.48275442,0.0001219,2,"2026-05-30T21:01:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506849,1780174892000,"fUSD",-587.0,0.00012186,2,"2026-05-30T21:01:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506848,1780174892000,"fUSD",-728.43051758,0.00011624,2,"2026-05-30T21:01:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506846,1780174892000,"fUSD",-815.32966642,0.00011624,2,"2026-05-30T21:01:32.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506857,1780174893000,"fUSD",-1164.58248507,0.00013676,2,"2026-05-30T21:01:33.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506856,1780174893000,"fUSD",-586.33078693,0.00012876,2,"2026-05-30T21:01:33.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506855,1780174893000,"fUSD",178.28119579,9.273e-05,2,"2026-05-30T21:01:33.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506854,1780174893000,"fUSD",-550.913272,0.00013676,2,"2026-05-30T21:01:33.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506853,1780174893000,"fUSD",-1200.0,0.00010072,2,"2026-05-30T21:01:33.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506852,1780174893000,"fUSD",-506.39602642,0.00013403,2,"2026-05-30T21:01:33.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506851,1780174893000,"fUSD",-1244.51724558,0.0001219,2,"2026-05-30T21:01:33.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506858,1780174894000,"fUSD",-1750.913272,0.00013215,2,"2026-05-30T21:01:34.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506860,1780174894000,"fUSD",-297.476728,0.00013215,2,"2026-05-30T21:01:34.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506859,1780174894000,"fUSD",-200.0,0.00012537,2,"2026-05-30T21:01:34.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506861,1780174894000,"fUSD",-1253.436544,0.00013676,2,"2026-05-30T21:01:34.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506862,1780174895000,"fUSD",-1503.56769893,0.00013676,2,"2026-05-30T21:01:35.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506863,1780174895000,"fUSD",-247.34557307,0.00013697,2,"2026-05-30T21:01:35.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506864,1780174919000,"fUSD",287.08711489,0.0001,2,"2026-05-30T21:01:59.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506865,1780174933000,"fUSD",498.82270915,9.972e-05,2,"2026-05-30T21:02:13.000",0.0003942,92.94,0.9961329734845076,5588993408.819597]
[423506866,1780175261000,"fUSD",332.54847276,9.97e-05,2,"2026-05-30T21:07:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506886,1780175431000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506896,1780175431000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506900,1780175431000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506887,1780175431000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506891,1780175431000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506884,1780175431000,"fUSD",-500.0,0.00010069,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506885,1780175431000,"fUSD",-500.0,0.00010069,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506883,1780175431000,"fUSD",-500.0,0.00010069,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506874,1780175431000,"fUSD",-1200.0,0.00010068,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506882,1780175431000,"fUSD",-167.37977558,0.00010069,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506881,1780175431000,"fUSD",-500.0,0.00010069,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506888,1780175431000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506879,1780175431000,"fUSD",-224.93626761,0.00010069,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506876,1780175431000,"fUSD",-150.0,0.00010069,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506877,1780175431000,"fUSD",-500.0,0.00010069,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506878,1780175431000,"fUSD",-500.0,0.00010069,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506880,1780175431000,"fUSD",-44.49214957,0.00010069,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506890,1780175431000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506889,1780175431000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506894,1780175431000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506910,1780175431000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506916,1780175431000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506929,1780175431000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506921,1780175431000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506893,1780175431000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506927,1780175431000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506919,1780175431000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506931,1780175431000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506933,1780175431000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506914,1780175431000,"fUSD",-297.70767092,0.0001007,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506908,1780175431000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506912,1780175431000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506925,1780175431000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506923,1780175431000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506904,1780175431000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506902,1780175431000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506906,1780175431000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506892,1780175431000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506898,1780175431000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507016,1780175432000,"fUSD",-500.0,0.00012491,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507012,1780175432000,"fUSD",-433.0,0.00012184,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507014,1780175432000,"fUSD",-188.79,0.00012476,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507025,1780175432000,"fUSD",-500.0,0.0001251,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507033,1780175432000,"fUSD",-188.79,0.00012753,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507007,1780175432000,"fUSD",-691.12999525,0.00012183,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507005,1780175432000,"fUSD",-6280.0,0.00012029,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506992,1780175432000,"fUSD",-39494.6780459,0.00011675,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506990,1780175432000,"fUSD",-233.2055193,0.00011675,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506988,1780175432000,"fUSD",-6483.2882208,0.00011675,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507027,1780175432000,"fUSD",-188.79,0.00012546,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506994,1780175432000,"fUSD",-30318.3069035,0.00011675,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507029,1780175432000,"fUSD",-188.79,0.00012615,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507052,1780175432000,"fUSD",-166.35,0.00013056,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507018,1780175432000,"fUSD",-420.4735084,0.00012491,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507022,1780175432000,"fUSD",-4336.71533063,0.00012492,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507035,1780175432000,"fUSD",-278.59,0.00012787,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507037,1780175432000,"fUSD",-2148.51,0.00012801,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507020,1780175432000,"fUSD",-795.28466937,0.00012492,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507045,1780175432000,"fUSD",-150.0,0.00012929,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507056,1780175432000,"fUSD",-832.0,0.0001316,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507051,1780175432000,"fUSD",-163.29,0.00013046,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507058,1780175432000,"fUSD",-209.55,0.00013164,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507041,1780175432000,"fUSD",-188.79,0.00012891,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507039,1780175432000,"fUSD",-188.79,0.00012822,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507001,1780175432000,"fUSD",-163.29,0.0001186,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507031,1780175432000,"fUSD",-188.79,0.00012684,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507010,1780175432000,"fUSD",-1659.87000475,0.00012183,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506935,1780175432000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507003,1780175432000,"fUSD",-2000.0,0.00011894,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506945,1780175432000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506954,1780175432000,"fUSD",-169.46,0.00010071,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506937,1780175432000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506951,1780175432000,"fUSD",-600.00000001,0.0001007,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506941,1780175432000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506949,1780175432000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506947,1780175432000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506943,1780175432000,"fUSD",-500.0,0.0001007,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506958,1780175432000,"fUSD",-332.54847276,0.00010773,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506956,1780175432000,"fUSD",-215.58360558,0.00010501,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506960,1780175432000,"fUSD",-1680.0,0.00011075,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506964,1780175432000,"fUSD",-255.0,0.00011076,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507000,1780175432000,"fUSD",-8608.81610317,0.000117,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506962,1780175432000,"fUSD",-156.6895802,0.00011076,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506974,1780175432000,"fUSD",-1048.69259149,0.00011674,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506976,1780175432000,"fUSD",-500.0,0.00011674,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506978,1780175432000,"fUSD",-644.33145588,0.00011674,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506972,1780175432000,"fUSD",-29437.0306,0.00011575,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506984,1780175432000,"fUSD",-300.0620168,0.00011674,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506970,1780175432000,"fUSD",-4175.8268,0.00011575,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506966,1780175432000,"fUSD",-500.0,0.00011424,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506968,1780175432000,"fUSD",-332.54847276,0.00011575,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506982,1780175432000,"fUSD",-500.0,0.00011674,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506998,1780175432000,"fUSD",-832.0,0.00011697,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506996,1780175432000,"fUSD",-36985.987319,0.00011675,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506986,1780175432000,"fUSD",-244.24348205,0.00011674,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423506980,1780175432000,"fUSD",-500.0,0.00011674,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507062,1780175432000,"fUSD",-2702.35,0.00013214,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507183,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507043,1780175432000,"fUSD",-1018.81,0.00012896,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507124,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507120,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507129,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507142,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507137,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507135,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507133,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507131,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507128,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507139,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507122,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507143,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507118,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507146,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507048,1780175432000,"fUSD",-188.79,0.00013029,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507152,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507163,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507165,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507177,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507167,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507173,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507171,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507175,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507179,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507169,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507182,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507148,1780175432000,"fUSD",-456.79764672,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507126,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507150,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507114,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507106,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507060,1780175432000,"fUSD",-188.79,0.00013168,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507054,1780175432000,"fUSD",-188.79,0.00013099,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507047,1780175432000,"fUSD",-188.79,0.0001296,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507075,1780175432000,"fUSD",-512.0,0.00013402,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507081,1780175432000,"fUSD",-152.0,0.00013532,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507067,1780175432000,"fUSD",-188.79,0.00013306,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507077,1780175432000,"fUSD",-188.79,0.00013444,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507083,1780175432000,"fUSD",-188.79,0.00013582,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507080,1780175432000,"fUSD",-188.79,0.00013513,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507065,1780175432000,"fUSD",-188.79,0.00013237,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507068,1780175432000,"fUSD",-188.79,0.00013375,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507090,1780175432000,"fUSD",-2500.0,0.00013599,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507088,1780175432000,"fUSD",-1907.18772857,0.00013599,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507085,1780175432000,"fUSD",-3239.03867143,0.00013599,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507116,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507073,1780175432000,"fUSD",-256.0,0.00013401,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507102,1780175432000,"fUSD",-188.79,0.00013652,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507096,1780175432000,"fUSD",-445.50024672,0.00013599,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507110,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507094,1780175432000,"fUSD",-12676.96198817,0.00013599,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507104,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507099,1780175432000,"fUSD",-1423.98276549,0.00013599,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507108,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507100,1780175432000,"fUSD",-350.13640107,0.00013616,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507112,1780175432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507092,1780175432000,"fUSD",-5166.13820086,0.00013599,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507071,1780175432000,"fUSD",-2000.0,0.0001338,2,"2026-05-30T21:10:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507236,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507228,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507232,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507230,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507226,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507224,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507238,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507240,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507252,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507249,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507253,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507251,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507241,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507234,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507250,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507215,1780175433000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507190,1780175433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507217,1780175433000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507247,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507186,1780175433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507188,1780175433000,"fUSD",-500.0,0.00013698,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507200,1780175433000,"fUSD",-200.0,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507202,1780175433000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507192,1780175433000,"fUSD",-388.93769863,0.00013698,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507221,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507211,1780175433000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507209,1780175433000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507197,1780175433000,"fUSD",-166.66,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507194,1780175433000,"fUSD",-150.40601128,0.00013698,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507207,1780175433000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507213,1780175433000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507219,1780175433000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507204,1780175433000,"fUSD",-214.8395245,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507243,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507280,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507248,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507270,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507274,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507272,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507271,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507275,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507273,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507269,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507276,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507285,1780175433000,"fUSD",-757.42552068,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507281,1780175433000,"fUSD",-639.81150778,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507282,1780175433000,"fUSD",-175.40436733,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507283,1780175433000,"fUSD",-584.59563267,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507279,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507284,1780175433000,"fUSD",-220.10132791,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507278,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507268,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507244,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507267,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507266,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507245,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507256,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507255,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507257,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507254,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507258,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507246,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507265,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507263,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507259,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507260,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507261,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507262,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507277,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507264,1780175433000,"fUSD",-815.21587511,0.00013699,2,"2026-05-30T21:10:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507304,1780175437000,"fUSD",-804.69696058,0.00013699,2,"2026-05-30T21:10:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507308,1780175437000,"fUSD",-804.69696058,0.00013699,2,"2026-05-30T21:10:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507302,1780175437000,"fUSD",-804.69696058,0.00013699,2,"2026-05-30T21:10:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507298,1780175437000,"fUSD",-804.69696058,0.00013699,2,"2026-05-30T21:10:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507297,1780175437000,"fUSD",-804.69696058,0.00013699,2,"2026-05-30T21:10:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507294,1780175437000,"fUSD",-804.69696058,0.00013699,2,"2026-05-30T21:10:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507299,1780175437000,"fUSD",-804.69696058,0.00013699,2,"2026-05-30T21:10:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507301,1780175437000,"fUSD",-804.69696058,0.00013699,2,"2026-05-30T21:10:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507300,1780175437000,"fUSD",-804.69696058,0.00013699,2,"2026-05-30T21:10:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507295,1780175437000,"fUSD",-804.69696058,0.00013699,2,"2026-05-30T21:10:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507305,1780175437000,"fUSD",-804.69696058,0.00013699,2,"2026-05-30T21:10:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507296,1780175437000,"fUSD",-804.69696058,0.00013699,2,"2026-05-30T21:10:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507312,1780175437000,"fUSD",-804.69696058,0.00013699,2,"2026-05-30T21:10:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507293,1780175437000,"fUSD",-47.2714399,0.00013699,2,"2026-05-30T21:10:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507307,1780175437000,"fUSD",-804.69696058,0.00013699,2,"2026-05-30T21:10:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507306,1780175437000,"fUSD",-804.69696058,0.00013699,2,"2026-05-30T21:10:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507319,1780175437000,"fUSD",-838.75820759,0.00013699,2,"2026-05-30T21:10:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507315,1780175437000,"fUSD",-804.69696058,0.00013699,2,"2026-05-30T21:10:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507318,1780175437000,"fUSD",-838.75820759,0.00013699,2,"2026-05-30T21:10:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507317,1780175437000,"fUSD",-804.69696058,0.00013699,2,"2026-05-30T21:10:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507320,1780175437000,"fUSD",-838.75820759,0.00013699,2,"2026-05-30T21:10:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507316,1780175437000,"fUSD",-804.69696058,0.00013699,2,"2026-05-30T21:10:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507310,1780175437000,"fUSD",-804.69696058,0.00013699,2,"2026-05-30T21:10:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507311,1780175437000,"fUSD",-804.69696058,0.00013699,2,"2026-05-30T21:10:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507313,1780175437000,"fUSD",-804.69696058,0.00013699,2,"2026-05-30T21:10:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507309,1780175437000,"fUSD",-804.69696058,0.00013699,2,"2026-05-30T21:10:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507303,1780175437000,"fUSD",-804.69696058,0.00013699,2,"2026-05-30T21:10:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507314,1780175437000,"fUSD",-804.69696058,0.00013699,2,"2026-05-30T21:10:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507368,1780175438000,"fUSD",-221.87967195,0.00019143,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507365,1780175438000,"fUSD",-34592.70647941,0.00018746,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507362,1780175438000,"fUSD",-2000.0,0.0001784,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507372,1780175438000,"fUSD",-151.0,0.00019535,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507360,1780175438000,"fUSD",-832.0,0.00017546,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507358,1780175438000,"fUSD",-14546.44500031,0.0001725,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507349,1780175438000,"fUSD",-832.0,0.00016084,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507356,1780175438000,"fUSD",-30318.3069035,0.00016734,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507351,1780175438000,"fUSD",-2000.0,0.00016354,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507348,1780175438000,"fUSD",-701.53,0.00016024,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507352,1780175438000,"fUSD",-163.29,0.00016604,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507359,1780175438000,"fUSD",-34592.70647941,0.00017335,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507366,1780175438000,"fUSD",-5166.13820077,0.00018807,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507364,1780175438000,"fUSD",-173.99832511,0.000182,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507373,1780175438000,"fUSD",-151.0,0.00019535,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507367,1780175438000,"fUSD",-448.03000316,0.00019139,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507370,1780175438000,"fUSD",-3785.88,0.00019512,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507353,1780175438000,"fUSD",-6483.2882208,0.00016734,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507361,1780175438000,"fUSD",-163.29,0.0001779,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507363,1780175438000,"fUSD",-173.99832511,0.00018,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507369,1780175438000,"fUSD",-1124.0,0.00019295,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507375,1780175438000,"fUSD",-151.0,0.00019535,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507383,1780175438000,"fUSD",-151.0,0.00019535,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507378,1780175438000,"fUSD",-151.0,0.00019535,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507381,1780175438000,"fUSD",-151.0,0.00019535,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507380,1780175438000,"fUSD",-151.0,0.00019535,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507377,1780175438000,"fUSD",-151.0,0.00019535,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507371,1780175438000,"fUSD",-250.0,0.00019512,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507357,1780175438000,"fUSD",-36985.987319,0.00016734,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507347,1780175438000,"fUSD",-11779.01,0.0001599,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507350,1780175438000,"fUSD",-5166.13820077,0.00016203,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507376,1780175438000,"fUSD",-151.0,0.00019535,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507324,1780175438000,"fUSD",-838.75820758,0.00013699,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507323,1780175438000,"fUSD",-838.75820759,0.00013699,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507322,1780175438000,"fUSD",-838.75820759,0.00013699,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507321,1780175438000,"fUSD",-838.75820759,0.00013699,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507325,1780175438000,"fUSD",-188.79,0.00013721,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507335,1780175438000,"fUSD",-832.0,0.00014622,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507328,1780175438000,"fUSD",-166.66,0.00013933,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507326,1780175438000,"fUSD",-188.79,0.0001379,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507333,1780175438000,"fUSD",-163.29,0.00014232,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507330,1780175438000,"fUSD",-2500.0,0.00013971,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507329,1780175438000,"fUSD",-3785.88,0.00013937,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507331,1780175438000,"fUSD",-177.19,0.00014007,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507332,1780175438000,"fUSD",-166.66,0.00014167,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507334,1780175438000,"fUSD",-166.66,0.00014401,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507336,1780175438000,"fUSD",-166.66,0.00014635,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507343,1780175438000,"fUSD",-151.0,0.00015567,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507337,1780175438000,"fUSD",-2000.0,0.00014867,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507340,1780175438000,"fUSD",-10400.25,0.00015453,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507339,1780175438000,"fUSD",-163.29,0.00015418,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507341,1780175438000,"fUSD",-1000.0,0.00015503,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507344,1780175438000,"fUSD",-6503.42,0.00015589,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507342,1780175438000,"fUSD",-152.0,0.00015567,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507338,1780175438000,"fUSD",-166.66,0.00014869,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507345,1780175438000,"fUSD",-150.95663103,0.00015683,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507346,1780175438000,"fUSD",-34592.70647944,0.00015924,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507354,1780175438000,"fUSD",-233.2055193,0.00016734,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507355,1780175438000,"fUSD",-39494.6780459,0.00016734,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507327,1780175438000,"fUSD",-150.0,0.00013921,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507374,1780175438000,"fUSD",-151.0,0.00019535,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507385,1780175438000,"fUSD",-151.0,0.00019535,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507415,1780175438000,"fUSD",-156.0,0.00021,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507411,1780175438000,"fUSD",-1551.0,0.00020514,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507417,1780175438000,"fUSD",-322.0,0.00021,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507422,1780175438000,"fUSD",-208.83818787,0.00021349,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507414,1780175438000,"fUSD",-2899.32,0.00020986,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507418,1780175438000,"fUSD",-153.0,0.00021,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507421,1780175438000,"fUSD",-335.63675924,0.00021254,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507419,1780175438000,"fUSD",-631.0,0.00021,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507434,1780175438000,"fUSD",-2500000.0,0.00021468,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507424,1780175438000,"fUSD",-518.66214636,0.00021368,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507428,1780175438000,"fUSD",-10653.8560092,0.00021368,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507431,1780175438000,"fUSD",-5166.13820077,0.00021411,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507429,1780175438000,"fUSD",-1634.28686208,0.00021368,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507425,1780175438000,"fUSD",-345.62642954,0.00021368,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507427,1780175438000,"fUSD",-200.68565705,0.00021368,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507430,1780175438000,"fUSD",-1124.0,0.0002138,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507426,1780175438000,"fUSD",-1393.4393142,0.00021368,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507432,1780175438000,"fUSD",-151.0,0.00021465,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507433,1780175438000,"fUSD",-151.0,0.00021465,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507437,1780175438000,"fUSD",-34592.70647941,0.00021567,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507436,1780175438000,"fUSD",-166.26,0.000215,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507439,1780175438000,"fUSD",-233.2055193,0.00021793,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507442,1780175438000,"fUSD",-36985.987319,0.00021793,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507438,1780175438000,"fUSD",-6483.2882208,0.00021793,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507440,1780175438000,"fUSD",-39494.6780459,0.00021793,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507441,1780175438000,"fUSD",-30318.3069035,0.00021793,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507382,1780175438000,"fUSD",-151.0,0.00019535,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507423,1780175438000,"fUSD",-10294.6743,0.00021368,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507413,1780175438000,"fUSD",-14546.44500031,0.00020901,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507435,1780175438000,"fUSD",-600.0,0.00021468,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507420,1780175438000,"fUSD",-156.0,0.00021,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507384,1780175438000,"fUSD",-151.0,0.00019535,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507412,1780175438000,"fUSD",-261.6,0.00020529,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507379,1780175438000,"fUSD",-151.0,0.00019535,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507387,1780175438000,"fUSD",-151.0,0.00019535,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507394,1780175438000,"fUSD",-322.0,0.0002,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507395,1780175438000,"fUSD",-300.59673456,0.0002,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507389,1780175438000,"fUSD",-151.0,0.00019535,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507396,1780175438000,"fUSD",-153.0,0.0002,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507386,1780175438000,"fUSD",-151.0,0.00019535,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507390,1780175438000,"fUSD",-151.0,0.00019535,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507391,1780175438000,"fUSD",-151.0,0.00019535,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507388,1780175438000,"fUSD",-151.0,0.00019535,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507392,1780175438000,"fUSD",-156.0,0.0002,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507397,1780175438000,"fUSD",-631.0,0.0002,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507393,1780175438000,"fUSD",-223.0,0.0002,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507405,1780175438000,"fUSD",-10596.3,0.00020145,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507416,1780175438000,"fUSD",-223.0,0.00021,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507400,1780175438000,"fUSD",-299.99,0.00020145,7,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507402,1780175438000,"fUSD",-9999.99,0.00020145,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507410,1780175438000,"fUSD",-603.2226976,0.00020405,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507407,1780175438000,"fUSD",-34592.70647941,0.00020156,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507408,1780175438000,"fUSD",-1124.0,0.00020311,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507403,1780175438000,"fUSD",-6349.52,0.00020145,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507398,1780175438000,"fUSD",-156.0,0.0002,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507401,1780175438000,"fUSD",-4999.99,0.00020145,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507409,1780175438000,"fUSD",-151.0,0.00020381,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507399,1780175438000,"fUSD",-150.99,0.00020145,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507406,1780175438000,"fUSD",-9999.99,0.00020145,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507404,1780175438000,"fUSD",-999.99,0.00020145,2,"2026-05-30T21:10:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507478,1780175439000,"fUSD",-445.31,0.00024174,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507482,1780175439000,"fUSD",-210.86201537,0.00024203,4,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507481,1780175439000,"fUSD",-9560.0,0.00024174,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507479,1780175439000,"fUSD",-490.87,0.00024174,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507480,1780175439000,"fUSD",-258.79,0.00024174,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507484,1780175439000,"fUSD",-151.0,0.00024324,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507475,1780175439000,"fUSD",-156.0,0.00024,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507483,1780175439000,"fUSD",-160.48,0.00024273,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507486,1780175439000,"fUSD",-34592.70647941,0.00024389,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507485,1780175439000,"fUSD",-518.66214634,0.00024333,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507476,1780175439000,"fUSD",-1854.29,0.00024007,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507488,1780175439000,"fUSD",-301.5,0.00024574,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507477,1780175439000,"fUSD",-5166.13820077,0.00024015,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507491,1780175439000,"fUSD",-1000.0,0.00024658,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507501,1780175439000,"fUSD",-168.0,0.00025,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507487,1780175439000,"fUSD",-14546.44500031,0.00024552,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507492,1780175439000,"fUSD",-317.36,0.00024658,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507493,1780175439000,"fUSD",-424.15,0.00024658,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507489,1780175439000,"fUSD",-1854.29,0.00024607,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507494,1780175439000,"fUSD",-1124.0,0.00024874,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507496,1780175439000,"fUSD",-424.15,0.00024886,7,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507497,1780175439000,"fUSD",-758.0,0.00024978,5,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507495,1780175439000,"fUSD",-317.36,0.00024886,7,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507498,1780175439000,"fUSD",-235.0,0.00025,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507499,1780175439000,"fUSD",-337.0,0.00025,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507500,1780175439000,"fUSD",-638.0,0.00025,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507503,1780175439000,"fUSD",-606.0,0.00025082,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507474,1780175439000,"fUSD",-631.0,0.00024,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507490,1780175439000,"fUSD",-170.66,0.00024658,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507470,1780175439000,"fUSD",-223.0,0.00024,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507447,1780175439000,"fUSD",-322.0,0.00022,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507465,1780175439000,"fUSD",-1551.0,0.00023079,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507505,1780175439000,"fUSD",-644.2,0.00025193,7,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507449,1780175439000,"fUSD",-631.0,0.00022,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507448,1780175439000,"fUSD",-153.0,0.00022,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507443,1780175439000,"fUSD",-5000.0,0.00021918,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507446,1780175439000,"fUSD",-223.0,0.00022,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507445,1780175439000,"fUSD",-818.78,0.00021978,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507444,1780175439000,"fUSD",-419.52,0.00021978,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507450,1780175439000,"fUSD",-156.0,0.00022,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507452,1780175439000,"fUSD",-151.0,0.00022353,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507456,1780175439000,"fUSD",-224.49,0.0002244,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507457,1780175439000,"fUSD",-1385.42,0.00022466,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507453,1780175439000,"fUSD",-644.2,0.0002238,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507461,1780175439000,"fUSD",-322.0,0.00023,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507471,1780175439000,"fUSD",-322.0,0.00024,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507454,1780175439000,"fUSD",-4199.79,0.0002238,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507460,1780175439000,"fUSD",-223.0,0.00023,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507451,1780175439000,"fUSD",-151.0,0.00022203,4,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507458,1780175439000,"fUSD",-1124.0,0.00022505,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507455,1780175439000,"fUSD",-253.12,0.0002244,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507463,1780175439000,"fUSD",-631.0,0.00023,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507462,1780175439000,"fUSD",-153.0,0.00023,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507468,1780175439000,"fUSD",-1124.0,0.0002369,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507472,1780175439000,"fUSD",-166.26,0.00024,7,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507473,1780175439000,"fUSD",-161.8477614,0.00024,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507467,1780175439000,"fUSD",-200.0,0.00023287,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507469,1780175439000,"fUSD",-4199.79,0.00023914,7,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507464,1780175439000,"fUSD",-156.0,0.00023,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507466,1780175439000,"fUSD",-151.0,0.00023203,4,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507459,1780175439000,"fUSD",-34592.70647941,0.00022978,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507509,1780175439000,"fUSD",-606.0,0.00025637,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507548,1780175439000,"fUSD",-166.26,0.000275,7,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507502,1780175439000,"fUSD",-204.64,0.00025,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507536,1780175439000,"fUSD",-518.66214634,0.00027297,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507547,1780175439000,"fUSD",-1124.0,0.00027424,5,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507539,1780175439000,"fUSD",-300.0,0.00027397,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507544,1780175439000,"fUSD",-1074.08,0.000274,7,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507546,1780175439000,"fUSD",-1592.19,0.000274,14,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507545,1780175439000,"fUSD",-737.42,0.000274,7,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507541,1780175439000,"fUSD",-17199.29,0.00027397,10,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507543,1780175439000,"fUSD",-11943.95,0.00027397,10,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507542,1780175439000,"fUSD",-14332.74,0.00027397,10,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507540,1780175439000,"fUSD",-170.66,0.00027397,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507560,1780175439000,"fUSD",-211.57,0.00027725,7,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507558,1780175439000,"fUSD",-200.0,0.00027715,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507550,1780175439000,"fUSD",-183.241988,0.0002755,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507562,1780175439000,"fUSD",-791.18,0.00027734,30,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507549,1780175439000,"fUSD",-150.0,0.00027521,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507553,1780175439000,"fUSD",-200.0,0.0002767,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507557,1780175439000,"fUSD",-211.57,0.00027703,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507555,1780175439000,"fUSD",-200.0,0.0002767,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507551,1780175439000,"fUSD",-10000.0,0.00027593,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507559,1780175439000,"fUSD",-282.77,0.00027724,7,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507561,1780175439000,"fUSD",-742.24,0.00027734,30,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507554,1780175439000,"fUSD",-200.0,0.0002767,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507556,1780175439000,"fUSD",-282.77,0.00027702,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507564,1780175439000,"fUSD",-2839.02,0.00027737,30,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507566,1780175439000,"fUSD",-1774.83,0.00027744,30,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507567,1780175439000,"fUSD",-211.57,0.00027747,30,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507563,1780175439000,"fUSD",-3065.32,0.00027736,30,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507510,1780175439000,"fUSD",-445.31,0.00025786,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507552,1780175439000,"fUSD",-200.0,0.0002767,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507538,1780175439000,"fUSD",-1500.0,0.00027397,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507565,1780175439000,"fUSD",-396.52,0.00027742,30,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507532,1780175439000,"fUSD",-200.0,0.0002693,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507537,1780175439000,"fUSD",-606.0,0.00027301,4,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507506,1780175439000,"fUSD",-1854.29,0.00025207,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507507,1780175439000,"fUSD",-200.0,0.00025359,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507504,1780175439000,"fUSD",-166.55,0.00025089,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507520,1780175439000,"fUSD",-606.0,0.00026192,3,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507512,1780175439000,"fUSD",-258.79,0.00025786,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507513,1780175439000,"fUSD",-9560.0,0.00025786,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507522,1780175439000,"fUSD",-443.50107073,0.00026393,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507521,1780175439000,"fUSD",-151.0,0.00026296,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507514,1780175439000,"fUSD",-34592.70647941,0.00025799,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507517,1780175439000,"fUSD",-500.0,0.00026,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507511,1780175439000,"fUSD",-490.87,0.00025786,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507515,1780175439000,"fUSD",-1854.29,0.00025807,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507516,1780175439000,"fUSD",-166.26,0.000259,7,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507508,1780175439000,"fUSD",-4199.79,0.00025448,7,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507519,1780175439000,"fUSD",-200.0,0.00026145,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507526,1780175439000,"fUSD",-6483.2882208,0.00026853,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507534,1780175439000,"fUSD",-166.55,0.00027159,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507529,1780175439000,"fUSD",-30318.3069035,0.00026853,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507535,1780175439000,"fUSD",-34592.70647941,0.0002721,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507518,1780175439000,"fUSD",-1124.0,0.00026118,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507533,1780175439000,"fUSD",-4199.79,0.00026983,7,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507530,1780175439000,"fUSD",-36985.987319,0.00026853,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507523,1780175439000,"fUSD",-1854.29,0.00026407,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507531,1780175439000,"fUSD",-310.89679483,0.0002687,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507524,1780175439000,"fUSD",-5166.13820077,0.00026618,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507527,1780175439000,"fUSD",-233.2055193,0.00026853,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507528,1780175439000,"fUSD",-39494.6780459,0.00026853,2,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507525,1780175439000,"fUSD",-606.0,0.00026746,3,"2026-05-30T21:10:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507602,1780175440000,"fUSD",-791.18,0.00028015,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507600,1780175440000,"fUSD",-200.0,0.00028,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507599,1780175440000,"fUSD",-211.57,0.00027995,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507605,1780175440000,"fUSD",-2839.02,0.00028017,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507609,1780175440000,"fUSD",-152.0,0.00028024,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507601,1780175440000,"fUSD",-742.24,0.00028015,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507604,1780175440000,"fUSD",-211.57,0.00028017,30,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507606,1780175440000,"fUSD",-282.77,0.00028017,30,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507608,1780175440000,"fUSD",-1774.83,0.00028023,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507598,1780175440000,"fUSD",-282.77,0.00027994,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507603,1780175440000,"fUSD",-3065.32,0.00028016,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507610,1780175440000,"fUSD",-282.77,0.00028039,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507611,1780175440000,"fUSD",-211.57,0.0002804,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507613,1780175440000,"fUSD",-282.77,0.00028062,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507618,1780175440000,"fUSD",-211.57,0.00028107,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507612,1780175440000,"fUSD",-211.57,0.00028062,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507620,1780175440000,"fUSD",-211.71,0.0002813,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507621,1780175440000,"fUSD",-282.8,0.0002813,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507617,1780175440000,"fUSD",-2162.0,0.000281,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507619,1780175440000,"fUSD",-282.77,0.00028107,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507614,1780175440000,"fUSD",-644.2,0.00028082,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507615,1780175440000,"fUSD",-282.77,0.00028084,30,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507616,1780175440000,"fUSD",-211.57,0.00028085,30,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507590,1780175440000,"fUSD",-211.57,0.00027927,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507622,1780175440000,"fUSD",-742.24,0.00028156,30,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507607,1780175440000,"fUSD",-396.52,0.00028021,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507594,1780175440000,"fUSD",-152.0,0.00027968,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507578,1780175440000,"fUSD",-282.77,0.00027859,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507593,1780175440000,"fUSD",-211.57,0.0002795,30,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507623,1780175440000,"fUSD",-791.18,0.00028156,30,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507570,1780175440000,"fUSD",-211.57,0.0002777,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507574,1780175440000,"fUSD",-211.57,0.00027815,30,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507572,1780175440000,"fUSD",-282.77,0.00027792,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507575,1780175440000,"fUSD",-211.57,0.00027837,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507573,1780175440000,"fUSD",-282.77,0.00027814,30,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507569,1780175440000,"fUSD",-282.77,0.00027769,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507568,1780175440000,"fUSD",-282.77,0.00027747,30,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507571,1780175440000,"fUSD",-211.57,0.00027792,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507581,1780175440000,"fUSD",-791.18,0.00027874,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507576,1780175440000,"fUSD",-282.77,0.00027837,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507584,1780175440000,"fUSD",-396.52,0.00027881,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507596,1780175440000,"fUSD",-211.57,0.00027972,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507577,1780175440000,"fUSD",-606.0,0.00027856,4,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507582,1780175440000,"fUSD",-3065.32,0.00027876,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507583,1780175440000,"fUSD",-2839.02,0.00027877,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507586,1780175440000,"fUSD",-282.77,0.00027882,30,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507585,1780175440000,"fUSD",-211.57,0.00027882,30,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507579,1780175440000,"fUSD",-211.57,0.0002786,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507580,1780175440000,"fUSD",-742.24,0.00027874,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507592,1780175440000,"fUSD",-282.77,0.00027949,30,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507595,1780175440000,"fUSD",-152.0,0.00027968,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507591,1780175440000,"fUSD",-282.77,0.00027927,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507588,1780175440000,"fUSD",-282.77,0.00027904,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507589,1780175440000,"fUSD",-211.57,0.00027905,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507597,1780175440000,"fUSD",-282.77,0.00027972,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507587,1780175440000,"fUSD",-1774.83,0.00027883,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507624,1780175440000,"fUSD",-3065.32,0.00028157,30,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507632,1780175440000,"fUSD",-184.39423525,0.00028239,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507631,1780175440000,"fUSD",-158.80302725,0.00028239,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507657,1780175440000,"fUSD",-200.0,0.000285,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507662,1780175440000,"fUSD",-2839.02,0.00028579,30,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507661,1780175440000,"fUSD",-791.18,0.00028578,30,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507663,1780175440000,"fUSD",-396.52,0.0002858,30,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507659,1780175440000,"fUSD",-3065.32,0.00028578,30,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507658,1780175440000,"fUSD",-4199.79,0.00028517,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507664,1780175440000,"fUSD",-1774.83,0.00028581,30,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507660,1780175440000,"fUSD",-742.24,0.00028578,30,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507665,1780175440000,"fUSD",-200.0,0.000286,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507667,1780175440000,"fUSD",-34592.70647941,0.00028621,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507672,1780175440000,"fUSD",-150.0,0.00028716,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507669,1780175440000,"fUSD",-737.42,0.000287,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507666,1780175440000,"fUSD",-433.83,0.00028603,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507676,1780175440000,"fUSD",-2839.02,0.00028719,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507678,1780175440000,"fUSD",-1774.83,0.0002872,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507674,1780175440000,"fUSD",-742.24,0.00028718,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507679,1780175440000,"fUSD",-396.52,0.0002872,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507671,1780175440000,"fUSD",-150.0,0.00028716,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507668,1780175440000,"fUSD",-1074.08,0.000287,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507670,1780175440000,"fUSD",-150.0,0.00028716,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507675,1780175440000,"fUSD",-791.18,0.00028718,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507680,1780175440000,"fUSD",-500.0,0.00028726,8,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507673,1780175440000,"fUSD",-290.0,0.00028716,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507628,1780175440000,"fUSD",-200.0,0.000282,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507681,1780175440000,"fUSD",-500.0,0.00028726,8,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507682,1780175440000,"fUSD",-500.0,0.00028726,8,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507677,1780175440000,"fUSD",-3065.32,0.00028719,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507653,1780175440000,"fUSD",-2839.02,0.00028438,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507683,1780175440000,"fUSD",-500.0,0.00028726,8,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507654,1780175440000,"fUSD",-3065.32,0.00028438,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507655,1780175440000,"fUSD",-396.52,0.0002844,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507625,1780175440000,"fUSD",-2839.02,0.00028158,30,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507627,1780175440000,"fUSD",-1774.83,0.00028162,30,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507626,1780175440000,"fUSD",-396.52,0.00028161,30,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507629,1780175440000,"fUSD",-14546.44500031,0.00028203,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507630,1780175440000,"fUSD",-1551.0,0.00028207,120,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507634,1780175440000,"fUSD",-163.80829129,0.00028239,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507636,1780175440000,"fUSD",-181.77119438,0.0002824,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507635,1780175440000,"fUSD",-155.99826538,0.00028239,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507645,1780175440000,"fUSD",-396.52,0.00028301,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507639,1780175440000,"fUSD",-250.0,0.00028255,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507643,1780175440000,"fUSD",-3065.32,0.00028297,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507641,1780175440000,"fUSD",-742.24,0.00028296,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507633,1780175440000,"fUSD",-179.13799582,0.00028239,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507644,1780175440000,"fUSD",-2839.02,0.00028298,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507640,1780175440000,"fUSD",-151.0,0.00028267,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507637,1780175440000,"fUSD",-151.0,0.00028252,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507642,1780175440000,"fUSD",-791.18,0.00028296,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507647,1780175440000,"fUSD",-160.48,0.00028319,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507656,1780175440000,"fUSD",-1774.83,0.00028441,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507652,1780175440000,"fUSD",-791.18,0.00028437,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507648,1780175440000,"fUSD",-200.0,0.000284,20,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507651,1780175440000,"fUSD",-742.24,0.00028437,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507646,1780175440000,"fUSD",-1774.83,0.00028302,7,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507649,1780175440000,"fUSD",-1592.19,0.000284,14,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507650,1780175440000,"fUSD",-606.0,0.00028411,5,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507638,1780175440000,"fUSD",-1500000.0,0.00028255,2,"2026-05-30T21:10:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507726,1780175441000,"fUSD",-500.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507719,1780175441000,"fUSD",-500.0,0.00028726,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507727,1780175441000,"fUSD",-500.0,0.00028726,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507709,1780175441000,"fUSD",-500.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507717,1780175441000,"fUSD",-500.0,0.00028726,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507712,1780175441000,"fUSD",-155.23146421,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507711,1780175441000,"fUSD",-500.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507713,1780175441000,"fUSD",-500.0,0.00028726,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507710,1780175441000,"fUSD",-500.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507718,1780175441000,"fUSD",-500.0,0.00028726,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507722,1780175441000,"fUSD",-500.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507728,1780175441000,"fUSD",-500.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507720,1780175441000,"fUSD",-500.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507723,1780175441000,"fUSD",-500.0,0.00028726,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507725,1780175441000,"fUSD",-500.0,0.00028726,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507729,1780175441000,"fUSD",-500.0,0.00028726,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507731,1780175441000,"fUSD",-500.0,0.00028726,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507735,1780175441000,"fUSD",-500.0,0.00028726,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507736,1780175441000,"fUSD",-500.0,0.00028726,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507730,1780175441000,"fUSD",-350.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507732,1780175441000,"fUSD",-150.0,0.00028726,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507708,1780175441000,"fUSD",-394.82970576,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507738,1780175441000,"fUSD",-150.0,0.00028726,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507721,1780175441000,"fUSD",-500.0,0.00028726,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507705,1780175441000,"fUSD",-500.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507697,1780175441000,"fUSD",-150.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507715,1780175441000,"fUSD",-500.0,0.00028726,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507733,1780175441000,"fUSD",-500.0,0.00028726,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507692,1780175441000,"fUSD",-150.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507687,1780175441000,"fUSD",-150.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507689,1780175441000,"fUSD",-150.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507686,1780175441000,"fUSD",-500.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507684,1780175441000,"fUSD",-549.95591964,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507688,1780175441000,"fUSD",-500.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507691,1780175441000,"fUSD",-500.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507685,1780175441000,"fUSD",-500.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507690,1780175441000,"fUSD",-500.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507694,1780175441000,"fUSD",-632.91659185,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507714,1780175441000,"fUSD",-500.0,0.00028726,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507704,1780175441000,"fUSD",-500.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507698,1780175441000,"fUSD",-500.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507699,1780175441000,"fUSD",-250.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507702,1780175441000,"fUSD",-500.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507693,1780175441000,"fUSD",-500.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507700,1780175441000,"fUSD",-500.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507703,1780175441000,"fUSD",-500.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507696,1780175441000,"fUSD",-500.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507701,1780175441000,"fUSD",-500.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507716,1780175441000,"fUSD",-500.0,0.00028726,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507707,1780175441000,"fUSD",-500.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507706,1780175441000,"fUSD",-500.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507695,1780175441000,"fUSD",-150.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507734,1780175441000,"fUSD",-500.0,0.00028726,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507724,1780175441000,"fUSD",-500.0,0.00028726,8,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507742,1780175441000,"fUSD",-3065.32,0.00028859,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507766,1780175441000,"fUSD",-155.0,0.00029,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507771,1780175441000,"fUSD",-1329.17494721,0.00029033,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507770,1780175441000,"fUSD",-200.0,0.00029,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507769,1780175441000,"fUSD",-537.38,0.00029,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507772,1780175441000,"fUSD",-1329.17494721,0.00029053,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507773,1780175441000,"fUSD",-503.03352994,0.00029105,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507782,1780175441000,"fUSD",-503.03352994,0.00029295,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507774,1780175441000,"fUSD",-207.00864086,0.000292,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507784,1780175441000,"fUSD",-904.0,0.00029305,10,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507777,1780175441000,"fUSD",-1329.17494721,0.0002922,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507778,1780175441000,"fUSD",-5166.13820077,0.00029222,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507765,1780175441000,"fUSD",-155.0,0.00029,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507776,1780175441000,"fUSD",-1329.17494721,0.00029208,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507781,1780175441000,"fUSD",-200.0,0.00029285,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507779,1780175441000,"fUSD",-166.55,0.0002923,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507783,1780175441000,"fUSD",-1592.19,0.000293,14,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507785,1780175441000,"fUSD",-1329.17494721,0.00029516,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507788,1780175441000,"fUSD",-178.63839966,0.00029564,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507786,1780175441000,"fUSD",-606.0,0.0002952,6,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507787,1780175441000,"fUSD",-317.6060545,0.00029564,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507790,1780175441000,"fUSD",-358.27599163,0.00029564,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507789,1780175441000,"fUSD",-368.7884705,0.00029564,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507791,1780175441000,"fUSD",-173.20544344,0.00029564,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507737,1780175441000,"fUSD",-443.15839363,0.00028726,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507780,1780175441000,"fUSD",-503.03352994,0.00029232,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507762,1780175441000,"fUSD",-396.55,0.00029,30,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507775,1780175441000,"fUSD",-503.03352994,0.00029202,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507764,1780175441000,"fUSD",-791.25,0.00029,30,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507767,1780175441000,"fUSD",-155.0,0.00029,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507746,1780175441000,"fUSD",-396.52,0.0002886,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507749,1780175441000,"fUSD",-503.03352994,0.00028997,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507750,1780175441000,"fUSD",-161.93,0.00029,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507748,1780175441000,"fUSD",-606.0,0.00028965,6,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507743,1780175441000,"fUSD",-742.24,0.00028859,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507741,1780175441000,"fUSD",-2839.02,0.00028859,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507744,1780175441000,"fUSD",-791.18,0.00028859,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507747,1780175441000,"fUSD",-150.0,0.00028897,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507745,1780175441000,"fUSD",-1774.83,0.0002886,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507761,1780175441000,"fUSD",-742.28,0.00029,30,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507751,1780175441000,"fUSD",-2162.0,0.00029,7,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507739,1780175441000,"fUSD",-562.0,0.00028795,5,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507763,1780175441000,"fUSD",-161.93,0.00029,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507755,1780175441000,"fUSD",-251.92,0.00029,30,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507768,1780175441000,"fUSD",-155.0,0.00029,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507759,1780175441000,"fUSD",-1774.84,0.00029,30,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507756,1780175441000,"fUSD",-561.72,0.00029,30,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507753,1780175441000,"fUSD",-166.26,0.00029,7,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507740,1780175441000,"fUSD",-209.00647482,0.000288,7,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507754,1780175441000,"fUSD",-593.07,0.00029,30,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507758,1780175441000,"fUSD",-2839.08,0.00029,30,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507760,1780175441000,"fUSD",-3065.37,0.00029,30,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507752,1780175441000,"fUSD",-2162.0,0.00029,7,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507757,1780175441000,"fUSD",-161.93,0.00029,2,"2026-05-30T21:10:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507831,1780175442000,"fUSD",-503.03352994,0.00030132,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507824,1780175442000,"fUSD",-503.03352994,0.00030063,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507822,1780175442000,"fUSD",-4199.79,0.00030051,7,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507832,1780175442000,"fUSD",-170.66,0.00030137,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507833,1780175442000,"fUSD",-200.0,0.00030137,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507829,1780175442000,"fUSD",-1329.17494721,0.00030124,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507827,1780175442000,"fUSD",-503.03352994,0.00030122,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507834,1780175442000,"fUSD",-350.0,0.00030137,15,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507823,1780175442000,"fUSD",-503.03352994,0.00030061,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507826,1780175442000,"fUSD",-606.0,0.00030075,7,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507825,1780175442000,"fUSD",-1329.17494721,0.00030068,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507839,1780175442000,"fUSD",-267.455514,0.000302,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507847,1780175442000,"fUSD",-503.03352994,0.00030273,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507843,1780175442000,"fUSD",-518.66214634,0.00030262,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507848,1780175442000,"fUSD",-1329.17494721,0.00030299,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507849,1780175442000,"fUSD",-150.0,0.00030341,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507837,1780175442000,"fUSD",-928.0,0.000302,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507836,1780175442000,"fUSD",-1329.17494721,0.000302,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507845,1780175442000,"fUSD",-1393.43931419,0.00030262,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507846,1780175442000,"fUSD",-10653.85600918,0.00030262,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507844,1780175442000,"fUSD",-345.62642952,0.00030262,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507841,1780175442000,"fUSD",-1329.17494721,0.00030218,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507840,1780175442000,"fUSD",-503.03352994,0.00030201,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507818,1780175442000,"fUSD",-737.42,0.000298,7,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507838,1780175442000,"fUSD",-315.0,0.000302,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507814,1780175442000,"fUSD",-503.03352994,0.00029682,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507792,1780175442000,"fUSD",-327.61658258,0.00029564,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507816,1780175442000,"fUSD",-503.03352994,0.00029727,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507793,1780175442000,"fUSD",-180.10403397,0.00029564,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507842,1780175442000,"fUSD",-151.0,0.00030239,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507795,1780175442000,"fUSD",-311.99653076,0.00029564,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507794,1780175442000,"fUSD",-159.47271004,0.00029564,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507797,1780175442000,"fUSD",-169.3296514,0.00029564,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507806,1780175442000,"fUSD",-152.0,0.00029628,30,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507807,1780175442000,"fUSD",-153.0,0.00029628,30,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507803,1780175442000,"fUSD",-166.0,0.00029628,30,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507804,1780175442000,"fUSD",-156.0,0.00029628,30,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507796,1780175442000,"fUSD",-170.2645845,0.00029564,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507802,1780175442000,"fUSD",-1329.17494721,0.0002961,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507799,1780175442000,"fUSD",-363.54238875,0.00029565,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507817,1780175442000,"fUSD",-1074.08,0.000298,7,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507798,1780175442000,"fUSD",-158.82865504,0.00029564,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507800,1780175442000,"fUSD",-158.01165395,0.00029565,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507808,1780175442000,"fUSD",-322.0,0.00029628,30,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507805,1780175442000,"fUSD",-223.0,0.00029628,30,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507820,1780175442000,"fUSD",-1000.0,0.00029999,4,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507810,1780175442000,"fUSD",-156.0,0.00029628,30,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507821,1780175442000,"fUSD",-503.03352994,0.00030001,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507812,1780175442000,"fUSD",-156.0,0.00029628,30,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507809,1780175442000,"fUSD",-153.0,0.00029628,30,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507811,1780175442000,"fUSD",-631.0,0.00029628,30,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507813,1780175442000,"fUSD",-1329.17494721,0.00029651,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507815,1780175442000,"fUSD",-1000.0,0.000297,7,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507819,1780175442000,"fUSD",-1329.17494721,0.00029915,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507801,1780175442000,"fUSD",-503.03352994,0.00029571,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507856,1780175442000,"fUSD",-537.41398745,0.00030448,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507835,1780175442000,"fUSD",-363.342293,0.00030137,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507850,1780175442000,"fUSD",-1592.19,0.000304,14,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507899,1780175442000,"fUSD",-499.98173667,0.00030551,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507904,1780175442000,"fUSD",-265.92,0.00029,30,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507906,1780175442000,"fUSD",-265.92,0.00029,30,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507908,1780175442000,"fUSD",-829.19321054,0.00030551,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507910,1780175442000,"fUSD",-1329.17494721,0.0003058,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507914,1780175442000,"fUSD",-168.0,0.00030628,30,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507916,1780175442000,"fUSD",-156.0,0.00030628,30,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507917,1780175442000,"fUSD",-223.0,0.00030628,30,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507918,1780175442000,"fUSD",-152.0,0.00030628,30,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507921,1780175442000,"fUSD",-153.0,0.00030628,30,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507920,1780175442000,"fUSD",-322.0,0.00030628,30,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507919,1780175442000,"fUSD",-153.0,0.00030628,30,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507897,1780175442000,"fUSD",-7600.63084868,0.000305,60,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507933,1780175442000,"fUSD",-40455.75561281,0.000309,90,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507925,1780175442000,"fUSD",-606.0,0.00030629,7,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507932,1780175442000,"fUSD",-644.2,0.00030818,7,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507934,1780175442000,"fUSD",-1839.61224414,0.000309,90,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507927,1780175442000,"fUSD",-1329.17494721,0.00030662,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507922,1780175442000,"fUSD",-156.0,0.00030628,30,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507928,1780175442000,"fUSD",-475.25347384,0.00030701,54,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507931,1780175442000,"fUSD",-1551.0,0.00030772,120,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507929,1780175442000,"fUSD",-475.25347384,0.00030701,54,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507924,1780175442000,"fUSD",-156.0,0.00030628,30,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507926,1780175442000,"fUSD",-1329.17494721,0.00030643,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507923,1780175442000,"fUSD",-631.0,0.00030628,30,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507861,1780175442000,"fUSD",-360.20806794,0.00030448,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507930,1780175442000,"fUSD",-1329.17494721,0.00030738,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507887,1780175442000,"fUSD",-12004.25049394,0.000305,60,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507912,1780175442000,"fUSD",-1329.17494721,0.00030608,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507882,1780175442000,"fUSD",-117342.60847274,0.000305,60,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507854,1780175442000,"fUSD",-357.27679932,0.00030448,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507852,1780175442000,"fUSD",-213.09926214,0.00030448,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507851,1780175442000,"fUSD",-228.34467194,0.00030448,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507860,1780175442000,"fUSD",-226.71594227,0.00030448,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507853,1780175442000,"fUSD",-476.40908175,0.00030448,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507889,1780175442000,"fUSD",-1211.5065005,0.000305,60,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507858,1780175442000,"fUSD",-346.41088687,0.00030448,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507855,1780175442000,"fUSD",-553.18270575,0.00030448,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507859,1780175442000,"fUSD",-491.42487386,0.00030448,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507862,1780175442000,"fUSD",-288.82223614,0.00030448,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507863,1780175442000,"fUSD",-318.94542007,0.00030448,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507865,1780175442000,"fUSD",-340.52916899,0.00030448,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507880,1780175442000,"fUSD",-166.26,0.000305,7,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507857,1780175442000,"fUSD",-267.85489569,0.00030448,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507878,1780175442000,"fUSD",-261.91243304,0.00030483,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507864,1780175442000,"fUSD",-467.99479615,0.00030448,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507867,1780175442000,"fUSD",-222.73629086,0.00030448,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507869,1780175442000,"fUSD",-317.65731008,0.00030448,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507868,1780175442000,"fUSD",-210.44668597,0.00030448,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507866,1780175442000,"fUSD",-338.65930281,0.00030448,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507894,1780175442000,"fUSD",-1028.48,0.000305,60,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507872,1780175442000,"fUSD",-243.43735347,0.00030448,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507870,1780175442000,"fUSD",-545.31358313,0.00030448,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507874,1780175442000,"fUSD",-316.0233079,0.00030448,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507888,1780175442000,"fUSD",-733.44231273,0.000305,60,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507891,1780175442000,"fUSD",-573.94647141,0.000305,60,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507876,1780175442000,"fUSD",-1329.17494721,0.00030476,2,"2026-05-30T21:10:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507937,1780175443000,"fUSD",-8340.85204745,0.000309,90,"2026-05-30T21:10:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507936,1780175443000,"fUSD",-452.0,0.00029565,10,"2026-05-30T21:10:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507935,1780175443000,"fUSD",-1000.0,0.00029285,2,"2026-05-30T21:10:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507939,1780175443000,"fUSD",-553.67,0.00027732,30,"2026-05-30T21:10:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507941,1780175443000,"fUSD",-222.147029,0.00027872,7,"2026-05-30T21:10:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507938,1780175443000,"fUSD",-584.55,0.00027731,30,"2026-05-30T21:10:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507940,1780175443000,"fUSD",-249.16,0.0002774,30,"2026-05-30T21:10:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507944,1780175445000,"fUSD",-383.59,0.00027397,2,"2026-05-30T21:10:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507948,1780175445000,"fUSD",-275.93,0.00027767,2,"2026-05-30T21:10:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507946,1780175445000,"fUSD",-275.93,0.00027722,7,"2026-05-30T21:10:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507943,1780175445000,"fUSD",-1116.41,0.00027397,2,"2026-05-30T21:10:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507947,1780175445000,"fUSD",-275.93,0.00027745,30,"2026-05-30T21:10:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507945,1780175445000,"fUSD",-275.93,0.000277,2,"2026-05-30T21:10:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507952,1780175445000,"fUSD",-275.93,0.00027858,7,"2026-05-30T21:10:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507956,1780175445000,"fUSD",-584.55,0.00028013,2,"2026-05-30T21:10:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507949,1780175445000,"fUSD",-275.93,0.0002779,7,"2026-05-30T21:10:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507961,1780175445000,"fUSD",-249.16,0.0002816,30,"2026-05-30T21:10:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507953,1780175445000,"fUSD",-362.402971,0.00027872,7,"2026-05-30T21:10:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507951,1780175445000,"fUSD",-275.93,0.00027835,2,"2026-05-30T21:10:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507954,1780175445000,"fUSD",-553.67,0.00027872,7,"2026-05-30T21:10:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507950,1780175445000,"fUSD",-275.93,0.00027813,30,"2026-05-30T21:10:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507957,1780175445000,"fUSD",-553.67,0.00028013,2,"2026-05-30T21:10:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507959,1780175445000,"fUSD",-553.67,0.00028154,30,"2026-05-30T21:10:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507958,1780175445000,"fUSD",-249.16,0.0002802,2,"2026-05-30T21:10:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507960,1780175445000,"fUSD",-584.55,0.00028154,30,"2026-05-30T21:10:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507963,1780175445000,"fUSD",-553.67,0.00028295,7,"2026-05-30T21:10:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507965,1780175445000,"fUSD",-474.60489346,0.00028436,2,"2026-05-30T21:10:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507964,1780175445000,"fUSD",-249.16,0.000283,7,"2026-05-30T21:10:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507962,1780175445000,"fUSD",-584.55,0.00028295,7,"2026-05-30T21:10:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507955,1780175445000,"fUSD",-249.16,0.0002788,7,"2026-05-30T21:10:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508011,1780175446000,"fUSD",-507.98895421,0.00031036,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508004,1780175446000,"fUSD",-655.23316515,0.00031036,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508002,1780175446000,"fUSD",-535.70979138,0.00031036,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507997,1780175446000,"fUSD",-173.58984158,0.00031036,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507995,1780175446000,"fUSD",-535.91519898,0.00031036,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507996,1780175446000,"fUSD",-737.576941,0.00031036,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508000,1780175446000,"fUSD",-716.55198327,0.00031036,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507999,1780175446000,"fUSD",-223.07178994,0.00031036,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508005,1780175446000,"fUSD",-218.99002545,0.00031036,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507998,1780175446000,"fUSD",-407.66563913,0.00031036,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508006,1780175446000,"fUSD",-540.31210192,0.00031036,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508010,1780175446000,"fUSD",-510.79375349,0.00031036,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508007,1780175446000,"fUSD",-577.64447227,0.00031036,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508013,1780175446000,"fUSD",-364.18479145,0.00031036,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508008,1780175446000,"fUSD",-478.41813011,0.00031036,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507994,1780175446000,"fUSD",-635.212109,0.00031036,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508012,1780175446000,"fUSD",-423.99340393,0.00031036,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508009,1780175446000,"fUSD",-623.99306153,0.00031036,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508019,1780175446000,"fUSD",-231.01700694,0.00031037,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508018,1780175446000,"fUSD",-727.0847775,0.00031037,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508026,1780175446000,"fUSD",-523.82486609,0.00031073,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508020,1780175446000,"fUSD",-486.87470693,0.00031037,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508017,1780175446000,"fUSD",-476.48596512,0.00031036,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508014,1780175446000,"fUSD",-445.47258172,0.00031036,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508003,1780175446000,"fUSD",-519.61633031,0.00031036,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507990,1780175446000,"fUSD",-195.42588396,0.00031032,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507982,1780175446000,"fUSD",-3638.0,0.00030927,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507991,1780175446000,"fUSD",-208.55982424,0.00031032,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507971,1780175446000,"fUSD",-553.67,0.00028577,30,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507972,1780175446000,"fUSD",-249.16,0.0002858,30,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507974,1780175446000,"fUSD",-8270.14680739,0.000309,90,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507973,1780175446000,"fUSD",-1000.0,0.00030749,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507968,1780175446000,"fUSD",-553.67,0.00028436,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507967,1780175446000,"fUSD",-109.94510654,0.00028436,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507970,1780175446000,"fUSD",-584.55,0.00028577,30,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507966,1780175446000,"fUSD",-275.93,0.00027881,30,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507969,1780175446000,"fUSD",-249.16,0.0002844,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507989,1780175446000,"fUSD",-214.64875666,0.00031032,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507976,1780175446000,"fUSD",-90583.63328821,0.000309,90,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507992,1780175446000,"fUSD",-456.68934388,0.00031036,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507986,1780175446000,"fUSD",-223.16276797,0.00031032,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508015,1780175446000,"fUSD",-189.29631364,0.00031036,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507975,1780175446000,"fUSD",-510.0,0.000309,90,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507977,1780175446000,"fUSD",-901.0,0.000309,30,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507988,1780175446000,"fUSD",-193.57721967,0.00031032,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507978,1780175446000,"fUSD",-1272.0,0.00030927,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507983,1780175446000,"fUSD",-932.0,0.00030927,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507985,1780175446000,"fUSD",-224.00077769,0.00031032,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507980,1780175446000,"fUSD",-1233.597,0.00030927,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507984,1780175446000,"fUSD",-185.0,0.00031024,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507993,1780175446000,"fUSD",-426.19852428,0.00031036,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508001,1780175446000,"fUSD",-166.55246395,0.00031036,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423507987,1780175446000,"fUSD",-259.35522712,0.00031032,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508016,1780175446000,"fUSD",-420.89337194,0.00031036,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508060,1780175446000,"fUSD",-198.85,0.0003219,31,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508023,1780175446000,"fUSD",-380.39425411,0.00031071,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508053,1780175446000,"fUSD",-6066.0,0.00031757,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508058,1780175446000,"fUSD",-166.26,0.000319,7,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508055,1780175446000,"fUSD",-5166.13820077,0.00031826,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508054,1780175446000,"fUSD",-1000.0,0.00031784,21,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508061,1780175446000,"fUSD",-224.0,0.000322,12,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508056,1780175446000,"fUSD",-14546.44500031,0.00031854,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508052,1780175446000,"fUSD",-606.0,0.00031739,9,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508059,1780175446000,"fUSD",-2776.888,0.0003219,31,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508062,1780175446000,"fUSD",-300.8,0.000322,12,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508057,1780175446000,"fUSD",-150.0,0.00031858,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508064,1780175446000,"fUSD",-1000.0,0.00032293,9,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508047,1780175446000,"fUSD",-322.0,0.00031628,30,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508066,1780175446000,"fUSD",-170.0,0.00032344,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508065,1780175446000,"fUSD",-606.0,0.00032294,9,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508069,1780175446000,"fUSD",-194.951,0.00032344,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508075,1780175446000,"fUSD",-928.0,0.00032344,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508070,1780175446000,"fUSD",-247.523,0.00032344,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508074,1780175446000,"fUSD",-1356.0,0.00032344,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508073,1780175446000,"fUSD",-245.485,0.00032344,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508072,1780175446000,"fUSD",-151.0,0.00032344,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508071,1780175446000,"fUSD",-250.0,0.00032344,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508068,1780175446000,"fUSD",-150.305,0.00032344,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508076,1780175446000,"fUSD",-3184.0,0.00032344,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508022,1780175446000,"fUSD",-383.81816517,0.00031071,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508067,1780175446000,"fUSD",-150.0,0.00032344,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508045,1780175446000,"fUSD",-152.0,0.00031628,30,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508063,1780175446000,"fUSD",-151.0,0.0003221,5,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508044,1780175446000,"fUSD",-223.0,0.00031628,30,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508041,1780175446000,"fUSD",-895.68997908,0.00031625,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508025,1780175446000,"fUSD",-263.16441095,0.00031071,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508024,1780175446000,"fUSD",-273.6796174,0.00031071,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508029,1780175446000,"fUSD",-606.0,0.00031184,8,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508028,1780175446000,"fUSD",-1000.0,0.00031183,8,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508037,1780175446000,"fUSD",-150000.0,0.000315,120,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508033,1780175446000,"fUSD",-980.09273691,0.00031202,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508035,1780175446000,"fUSD",-434.0201359,0.00031402,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508030,1780175446000,"fUSD",-160.0,0.000312,7,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508032,1780175446000,"fUSD",-737.42,0.000312,7,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508036,1780175446000,"fUSD",-250.0,0.00031404,7,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508027,1780175446000,"fUSD",-200.0,0.00031096,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508021,1780175446000,"fUSD",-474.03496185,0.00031037,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508031,1780175446000,"fUSD",-1074.08,0.000312,7,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508038,1780175446000,"fUSD",-4199.79,0.00031585,14,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508039,1780175446000,"fUSD",-794.01513625,0.00031625,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508043,1780175446000,"fUSD",-156.0,0.00031628,30,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508042,1780175446000,"fUSD",-779.99132691,0.00031625,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508046,1780175446000,"fUSD",-153.0,0.00031628,30,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508048,1780175446000,"fUSD",-153.0,0.00031628,30,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508049,1780175446000,"fUSD",-156.0,0.00031628,30,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508050,1780175446000,"fUSD",-631.0,0.00031628,30,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508040,1780175446000,"fUSD",-921.97117624,0.00031625,2,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508034,1780175446000,"fUSD",-155.0,0.00031331,3,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508051,1780175446000,"fUSD",-156.0,0.00031628,30,"2026-05-30T21:10:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508112,1780175447000,"fUSD",-322.0,0.00033628,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508117,1780175447000,"fUSD",-644.2,0.00033631,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508120,1780175447000,"fUSD",-1226.0,0.00033927,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508111,1780175447000,"fUSD",-157.0,0.00033628,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508116,1780175447000,"fUSD",-156.0,0.00033628,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508109,1780175447000,"fUSD",-223.0,0.00033628,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508108,1780175447000,"fUSD",-156.0,0.00033628,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508107,1780175447000,"fUSD",-150.0,0.00033451,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508102,1780175447000,"fUSD",-500.0,0.00033194,14,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508118,1780175447000,"fUSD",-216.89957659,0.00033804,14,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508103,1780175447000,"fUSD",-518.66214634,0.00033227,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508114,1780175447000,"fUSD",-156.0,0.00033628,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508124,1780175447000,"fUSD",-350.0,0.00033973,5,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508113,1780175447000,"fUSD",-153.0,0.00033628,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508123,1780175447000,"fUSD",-606.0,0.00033958,11,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508115,1780175447000,"fUSD",-631.0,0.00033628,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508119,1780175447000,"fUSD",-166.26,0.000339,7,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508125,1780175447000,"fUSD",-151.0,0.00034182,7,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508131,1780175447000,"fUSD",-606.0,0.00034513,11,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508126,1780175447000,"fUSD",-1074.08,0.000342,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508132,1780175447000,"fUSD",-198.17,0.0003459,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508136,1780175447000,"fUSD",-322.0,0.00034628,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508128,1780175447000,"fUSD",-434.0201359,0.00034268,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508110,1780175447000,"fUSD",-152.0,0.00033628,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508122,1780175447000,"fUSD",-932.0,0.00033927,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508106,1780175447000,"fUSD",-606.0,0.00033403,10,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508077,1780175447000,"fUSD",-160.48,0.00032365,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508101,1780175447000,"fUSD",-4199.79,0.00033119,14,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508130,1780175447000,"fUSD",-5166.13820077,0.0003443,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508078,1780175447000,"fUSD",-952.81816349,0.00032509,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508087,1780175447000,"fUSD",-153.0,0.00032628,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508083,1780175447000,"fUSD",-223.0,0.00032628,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508079,1780175447000,"fUSD",-1106.36541149,0.00032509,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508081,1780175447000,"fUSD",-608.0,0.00032603,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508086,1780175447000,"fUSD",-322.0,0.00032628,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508080,1780175447000,"fUSD",-1074.8279749,0.00032509,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508082,1780175447000,"fUSD",-156.0,0.00032628,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508085,1780175447000,"fUSD",-153.0,0.00032628,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508089,1780175447000,"fUSD",-631.0,0.00032628,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508090,1780175447000,"fUSD",-156.0,0.00032628,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508088,1780175447000,"fUSD",-156.0,0.00032628,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508084,1780175447000,"fUSD",-152.0,0.00032628,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508094,1780175447000,"fUSD",-3676.3219,0.00032781,7,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508091,1780175447000,"fUSD",-1074.08,0.000327,7,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508093,1780175447000,"fUSD",-1096.9025,0.00032717,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508095,1780175447000,"fUSD",-523.32320834,0.00032781,7,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508099,1780175447000,"fUSD",-923.04189072,0.00033034,75,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508097,1780175447000,"fUSD",-201.03772256,0.00032877,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508098,1780175447000,"fUSD",-170.66,0.00032877,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508096,1780175447000,"fUSD",-606.0,0.00032848,10,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508100,1780175447000,"fUSD",-923.04189072,0.00033034,75,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508092,1780175447000,"fUSD",-737.42,0.000327,7,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508105,1780175447000,"fUSD",-500.0,0.000334,7,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508104,1780175447000,"fUSD",-634.5629145,0.0003333,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508134,1780175447000,"fUSD",-223.0,0.00034628,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508121,1780175447000,"fUSD",-3638.0,0.00033927,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508133,1780175447000,"fUSD",-156.0,0.00034628,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508169,1780175447000,"fUSD",-250.0,0.0003533,7,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508163,1780175447000,"fUSD",-1000.0,0.00035129,69,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508162,1780175447000,"fUSD",-150.0,0.00035124,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508168,1780175447000,"fUSD",-300.0,0.00035314,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508165,1780175447000,"fUSD",-301.06704068,0.00035314,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508166,1780175447000,"fUSD",-300.0,0.00035314,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508170,1780175447000,"fUSD",-423.041943,0.0003533,7,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508176,1780175447000,"fUSD",-152.0,0.00035461,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508173,1780175447000,"fUSD",-973.87612338,0.00035368,87,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508179,1780175447000,"fUSD",-3424.64105182,0.00035616,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508174,1780175447000,"fUSD",-973.87612338,0.00035368,87,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508177,1780175447000,"fUSD",-14546.44500031,0.00035505,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508171,1780175447000,"fUSD",-3184.0,0.00035344,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508172,1780175447000,"fUSD",-222.92890284,0.00035361,7,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508175,1780175447000,"fUSD",-482.41,0.00035439,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508181,1780175447000,"fUSD",-500.0,0.00035616,7,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508180,1780175447000,"fUSD",-22881.92531617,0.00035616,10,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508185,1780175447000,"fUSD",-170.66,0.00035616,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508182,1780175447000,"fUSD",-500.0,0.00035616,7,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508186,1780175447000,"fUSD",-624.0744058,0.00035616,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508183,1780175447000,"fUSD",-500.0,0.00035616,7,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508188,1780175447000,"fUSD",-156.0,0.00035628,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508187,1780175447000,"fUSD",-606.0,0.00035622,13,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508189,1780175447000,"fUSD",-223.0,0.00035628,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508129,1780175447000,"fUSD",-634.5629145,0.0003433,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508164,1780175447000,"fUSD",-495.41,0.0003513,69,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508161,1780175447000,"fUSD",-350.0,0.00035074,37,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508178,1780175447000,"fUSD",-482.41,0.00035578,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508160,1780175447000,"fUSD",-606.0,0.00035067,12,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508135,1780175447000,"fUSD",-152.0,0.00034628,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508167,1780175447000,"fUSD",-527.36598462,0.00035314,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508127,1780175447000,"fUSD",-737.42,0.000342,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508141,1780175447000,"fUSD",-500.0,0.00034637,120,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508142,1780175447000,"fUSD",-500.0,0.00034637,120,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508139,1780175447000,"fUSD",-631.0,0.00034628,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508137,1780175447000,"fUSD",-153.0,0.00034628,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508143,1780175447000,"fUSD",-234.60147884,0.00034637,120,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508184,1780175447000,"fUSD",-531.29153184,0.00035616,7,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508149,1780175447000,"fUSD",-500.0,0.00034637,120,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508148,1780175447000,"fUSD",-500.0,0.00034637,120,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508144,1780175447000,"fUSD",-294.29209536,0.00034637,120,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508138,1780175447000,"fUSD",-156.0,0.00034628,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508146,1780175447000,"fUSD",-500.0,0.00034637,120,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508151,1780175447000,"fUSD",-500.0,0.00034637,120,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508155,1780175447000,"fUSD",-1500.0,0.00034795,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508140,1780175447000,"fUSD",-156.0,0.00034628,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508156,1780175447000,"fUSD",-1001.0,0.00034849,120,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508152,1780175447000,"fUSD",-500.0,0.00034637,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508159,1780175447000,"fUSD",-1047.61960593,0.00035,120,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508150,1780175447000,"fUSD",-500.0,0.00034637,120,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508158,1780175447000,"fUSD",-1000.0,0.00034999,6,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508153,1780175447000,"fUSD",-4199.79,0.00034653,30,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508154,1780175447000,"fUSD",-6066.0,0.00034757,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508157,1780175447000,"fUSD",-350.0,0.00034931,5,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508147,1780175447000,"fUSD",-502.47837667,0.00034637,120,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508145,1780175447000,"fUSD",-500.0,0.00034637,2,"2026-05-30T21:10:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508212,1780175448000,"fUSD",-1000.0,0.00036209,114,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508210,1780175448000,"fUSD",-518.66214634,0.00036191,2,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508211,1780175448000,"fUSD",-177.19,0.00036199,120,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508220,1780175448000,"fUSD",-482.41,0.00036414,30,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508209,1780175448000,"fUSD",-4199.79,0.00036188,30,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508218,1780175448000,"fUSD",-10897.0,0.000364,30,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508214,1780175448000,"fUSD",-211.38403459,0.00036225,2,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508208,1780175448000,"fUSD",-606.0,0.00036177,13,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508213,1780175448000,"fUSD",-495.41,0.0003621,114,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508217,1780175448000,"fUSD",-1000.0,0.00036374,12,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508215,1780175448000,"fUSD",-482.41,0.00036275,30,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508216,1780175448000,"fUSD",-423.041943,0.0003633,7,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508206,1780175448000,"fUSD",-151.0,0.00036153,30,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508219,1780175448000,"fUSD",-160.48,0.0003641,2,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508205,1780175448000,"fUSD",-482.41,0.00036136,30,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508192,1780175448000,"fUSD",-153.0,0.00035628,30,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508207,1780175448000,"fUSD",-1000.0,0.00036176,13,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508221,1780175448000,"fUSD",-644.2,0.00036443,30,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508190,1780175448000,"fUSD",-152.0,0.00035628,30,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508193,1780175448000,"fUSD",-161.0,0.00035628,30,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508191,1780175448000,"fUSD",-322.0,0.00035628,30,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508194,1780175448000,"fUSD",-631.0,0.00035628,30,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508198,1780175448000,"fUSD",-1074.08,0.000357,30,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508195,1780175448000,"fUSD",-156.0,0.00035628,30,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508196,1780175448000,"fUSD",-1000.0,0.00035669,98,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508199,1780175448000,"fUSD",-737.42,0.000357,30,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508201,1780175448000,"fUSD",-561.1383,0.00035837,2,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508200,1780175448000,"fUSD",-482.41,0.00035718,30,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508204,1780175448000,"fUSD",-1000.0,0.00036098,40,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508203,1780175448000,"fUSD",-177.0,0.00036016,2,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508202,1780175448000,"fUSD",-482.41,0.00035996,30,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508197,1780175448000,"fUSD",-495.41,0.0003567,98,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508227,1780175448000,"fUSD",-495.41,0.0003676,120,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508255,1780175448000,"fUSD",-1000.0,0.00037325,3,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508229,1780175448000,"fUSD",-482.41,0.00036832,30,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508256,1780175448000,"fUSD",-27214.91544163,0.00037326,2,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508251,1780175448000,"fUSD",-1425.13119179,0.00037293,2,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508250,1780175448000,"fUSD",-158.3379102,0.00037288,2,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508245,1780175448000,"fUSD",-693.70304349,0.000372,120,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508252,1780175448000,"fUSD",-638.0,0.00037293,3,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508253,1780175448000,"fUSD",-495.41,0.000373,60,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508254,1780175448000,"fUSD",-928.26091419,0.00037325,2,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508249,1780175448000,"fUSD",-606.0,0.00037286,14,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508248,1780175448000,"fUSD",-693.70304348,0.000372,120,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508247,1780175448000,"fUSD",-693.70304348,0.000372,120,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508246,1780175448000,"fUSD",-693.70304348,0.000372,120,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508244,1780175448000,"fUSD",-156.309999,0.000372,15,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508222,1780175448000,"fUSD",-482.41,0.00036554,30,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508237,1780175448000,"fUSD",-737.42,0.00037,30,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508238,1780175448000,"fUSD",-5166.13820077,0.00037034,2,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508241,1780175448000,"fUSD",-272.17048114,0.000371,30,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508239,1780175448000,"fUSD",-272.17048115,0.000371,30,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508223,1780175448000,"fUSD",-155.0,0.00036586,3,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508228,1780175448000,"fUSD",-156.53860551,0.00036822,2,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508224,1780175448000,"fUSD",-482.41,0.00036693,30,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508230,1780175448000,"fUSD",-150.0,0.0003688,2,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508242,1780175448000,"fUSD",-482.44,0.00037111,30,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508226,1780175448000,"fUSD",-561.1383,0.00036733,2,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508225,1780175448000,"fUSD",-606.0,0.00036731,14,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508231,1780175448000,"fUSD",-164.37326,0.00036916,15,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508243,1780175448000,"fUSD",-434.0201359,0.00037134,2,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508232,1780175448000,"fUSD",-1226.0,0.00036927,2,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508234,1780175448000,"fUSD",-932.0,0.00036927,2,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508235,1780175448000,"fUSD",-482.41,0.00036972,30,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508236,1780175448000,"fUSD",-1074.08,0.00037,30,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508240,1780175448000,"fUSD",-272.17048114,0.000371,30,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508233,1780175448000,"fUSD",-3638.0,0.00036927,2,"2026-05-30T21:10:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508257,1780175449000,"fUSD",-39470.61474297,0.00037326,2,"2026-05-30T21:10:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508258,1780175504000,"fUSD",1406.49,0.0002769,120,"2026-05-30T21:11:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508260,1780175798000,"fUSD",-2500.0,0.00012392,2,"2026-05-30T21:16:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508262,1780175918000,"fUSD",-215.58360558,0.00012521,2,"2026-05-30T21:18:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508263,1780175919000,"fUSD",-215.58360558,0.00013737,2,"2026-05-30T21:18:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508265,1780175919000,"fUSD",-84.41639442,0.00013737,2,"2026-05-30T21:18:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508264,1780175919000,"fUSD",-215.58360558,0.00012564,2,"2026-05-30T21:18:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508266,1780175919000,"fUSD",-131.16721116,0.00013737,2,"2026-05-30T21:18:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508267,1780175919000,"fUSD",-168.83278884,0.00013737,2,"2026-05-30T21:18:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508268,1780175919000,"fUSD",-46.75081674,0.00013737,2,"2026-05-30T21:18:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508270,1780175920000,"fUSD",-215.58360558,0.00012607,2,"2026-05-30T21:18:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508269,1780175920000,"fUSD",-215.58360558,0.00013737,2,"2026-05-30T21:18:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508271,1780175921000,"fUSD",-37.66557768,0.00013737,2,"2026-05-30T21:18:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508272,1780175921000,"fUSD",-177.9180279,0.00013737,2,"2026-05-30T21:18:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508273,1780176145000,"fUSD",-3509.49019814,0.000114,2,"2026-05-30T21:22:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508279,1780176146000,"fUSD",-347.74014134,0.00014825,2,"2026-05-30T21:22:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508278,1780176146000,"fUSD",-250.0,0.00014,2,"2026-05-30T21:22:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508277,1780176146000,"fUSD",-300.0,0.00013773,2,"2026-05-30T21:22:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508275,1780176146000,"fUSD",-122.0819721,0.00013737,2,"2026-05-30T21:22:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508274,1780176146000,"fUSD",-2189.6680847,0.000121,30,"2026-05-30T21:22:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508276,1780176146000,"fUSD",-300.0,0.00013737,2,"2026-05-30T21:22:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508281,1780176147000,"fUSD",-3456.28378548,0.00014851,2,"2026-05-30T21:22:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508280,1780176147000,"fUSD",-53.20641266,0.00014825,2,"2026-05-30T21:22:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508284,1780176147000,"fUSD",-2651.54019814,0.00014851,2,"2026-05-30T21:22:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508285,1780176147000,"fUSD",-3509.49019814,0.00014851,2,"2026-05-30T21:22:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508282,1780176147000,"fUSD",-542.13,0.00014059,2,"2026-05-30T21:22:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508283,1780176147000,"fUSD",-315.82,0.00014355,2,"2026-05-30T21:22:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508287,1780176149000,"fUSD",-1549.84146024,0.000148,2,"2026-05-30T21:22:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508288,1780176149000,"fUSD",-1959.6487379,0.00014841,2,"2026-05-30T21:22:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508286,1780176149000,"fUSD",-3509.49019814,0.00014851,2,"2026-05-30T21:22:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508292,1780176150000,"fUSD",-215.58360558,0.000114,2,"2026-05-30T21:22:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508293,1780176150000,"fUSD",-3293.90659256,0.00014851,2,"2026-05-30T21:22:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508289,1780176150000,"fUSD",-500.0,0.00012421,2,"2026-05-30T21:22:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508291,1780176150000,"fUSD",-2709.49019814,0.00014851,2,"2026-05-30T21:22:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508290,1780176150000,"fUSD",-300.0,0.0001485,2,"2026-05-30T21:22:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508294,1780176151000,"fUSD",-3509.49019814,0.00014851,2,"2026-05-30T21:22:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508296,1780176152000,"fUSD",-500.0,0.00012099,2,"2026-05-30T21:22:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508295,1780176152000,"fUSD",-3509.49019814,0.00014851,2,"2026-05-30T21:22:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508297,1780176152000,"fUSD",-500.0,0.00012099,2,"2026-05-30T21:22:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508301,1780176152000,"fUSD",-1319.71943105,0.00014851,2,"2026-05-30T21:22:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508299,1780176152000,"fUSD",-500.0,0.00012099,2,"2026-05-30T21:22:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508300,1780176152000,"fUSD",-189.77076709,0.00012099,2,"2026-05-30T21:22:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508298,1780176152000,"fUSD",-500.0,0.00012099,2,"2026-05-30T21:22:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508303,1780176153000,"fUSD",-311.58202591,0.000125,2,"2026-05-30T21:22:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508304,1780176153000,"fUSD",-3197.90817223,0.00014851,2,"2026-05-30T21:22:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508302,1780176153000,"fUSD",-3509.49019814,0.00014851,2,"2026-05-30T21:22:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508305,1780176154000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:22:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508306,1780176154000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:22:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508307,1780176154000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:22:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508308,1780176154000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:22:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508310,1780176154000,"fUSD",-1004.3203275,0.00014851,2,"2026-05-30T21:22:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508311,1780176154000,"fUSD",-945.82060176,0.00039242,30,"2026-05-30T21:22:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508312,1780176154000,"fUSD",-955.06455853,0.00039242,30,"2026-05-30T21:22:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508313,1780176154000,"fUSD",-1028.83968624,0.00039242,30,"2026-05-30T21:22:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508309,1780176154000,"fUSD",-505.16987064,0.00013699,2,"2026-05-30T21:22:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508325,1780176155000,"fUSD",-654.07794462,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508323,1780176155000,"fUSD",-352.72919921,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508326,1780176155000,"fUSD",-10892.78306583,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508330,1780176155000,"fUSD",-176.68710654,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508327,1780176155000,"fUSD",-16237.93952015,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508328,1780176155000,"fUSD",-137331.82977715,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508324,1780176155000,"fUSD",-292.35565555,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508329,1780176155000,"fUSD",-509.34992571,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508322,1780176155000,"fUSD",-506.44086252,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508346,1780176155000,"fUSD",-1000.0,0.00039242,60,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508320,1780176155000,"fUSD",-260.60015873,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508319,1780176155000,"fUSD",-997.0,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508318,1780176155000,"fUSD",-12463.23822825,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508317,1780176155000,"fUSD",-845.69273318,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508316,1780176155000,"fUSD",-385.46528242,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508315,1780176155000,"fUSD",-1063.17542423,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508314,1780176155000,"fUSD",-227.80810948,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508332,1780176155000,"fUSD",-549.0,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508321,1780176155000,"fUSD",-977.18000602,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508333,1780176155000,"fUSD",-1000.0,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508353,1780176155000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508334,1780176155000,"fUSD",-1000.0,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508351,1780176155000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508352,1780176155000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508350,1780176155000,"fUSD",-70000.0,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508347,1780176155000,"fUSD",-1000.0,0.00039242,60,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508349,1780176155000,"fUSD",-1000.0,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508331,1780176155000,"fUSD",-869.10698667,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508343,1780176155000,"fUSD",-1000.0,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508345,1780176155000,"fUSD",-1000.0,0.00039242,60,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508348,1780176155000,"fUSD",-1000.0,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508342,1780176155000,"fUSD",-1000.0,0.00039242,60,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508344,1780176155000,"fUSD",-1000.0,0.00039242,60,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508337,1780176155000,"fUSD",-1000.0,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508336,1780176155000,"fUSD",-1000.0,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508338,1780176155000,"fUSD",-1000.0,0.00039242,60,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508335,1780176155000,"fUSD",-1000.0,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508341,1780176155000,"fUSD",-1000.0,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508339,1780176155000,"fUSD",-1000.0,0.00039242,60,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508340,1780176155000,"fUSD",-1000.0,0.00039242,30,"2026-05-30T21:22:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508374,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508372,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508371,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508369,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508368,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508367,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508366,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508364,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508363,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508365,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508361,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508362,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508359,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508357,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508356,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508358,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508355,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508354,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508373,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508360,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508375,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508370,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508377,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508376,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508396,1780176156000,"fUSD",-568.33,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508393,1780176156000,"fUSD",-813.60488806,0.00039242,31,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508395,1780176156000,"fUSD",-161.26370616,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508392,1780176156000,"fUSD",-800.0,0.00039242,31,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508394,1780176156000,"fUSD",-240.51,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508391,1780176156000,"fUSD",-800.0,0.00039242,31,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508390,1780176156000,"fUSD",-800.0,0.00039242,31,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508388,1780176156000,"fUSD",-50000.0,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508389,1780176156000,"fUSD",-60309.7379,0.00039242,60,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508398,1780176156000,"fUSD",-227.33,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508384,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508385,1780176156000,"fUSD",-498.72,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508386,1780176156000,"fUSD",-152.14576022,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508383,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508382,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508397,1780176156000,"fUSD",-227.33,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508381,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508380,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508379,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508378,1780176156000,"fUSD",-498.61,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508387,1780176156000,"fUSD",-50000.0,0.00039242,30,"2026-05-30T21:22:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508412,1780176157000,"fUSD",-1128.81962032,0.00039242,30,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508411,1780176157000,"fUSD",-2239.07618754,0.00039242,30,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508418,1780176157000,"fUSD",-166.13554159,0.00039242,30,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508416,1780176157000,"fUSD",-163.11668001,0.00039242,30,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508415,1780176157000,"fUSD",-764.61827823,0.00039242,30,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508417,1780176157000,"fUSD",-205.56479114,0.00039242,30,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508413,1780176157000,"fUSD",-1024.552401,0.00039242,30,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508414,1780176157000,"fUSD",-1072.37958446,0.00039242,30,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508410,1780176157000,"fUSD",-1239.12957426,0.00039242,30,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508401,1780176157000,"fUSD",-800.0,0.00039242,31,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508407,1780176157000,"fUSD",-800.0,0.00039242,31,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508406,1780176157000,"fUSD",-800.0,0.00039242,31,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508408,1780176157000,"fUSD",-800.0,0.00039242,31,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508403,1780176157000,"fUSD",-800.0,0.00039242,31,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508402,1780176157000,"fUSD",-800.0,0.00039242,31,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508404,1780176157000,"fUSD",-800.0,0.00039242,31,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508400,1780176157000,"fUSD",-800.0,0.00039242,31,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508399,1780176157000,"fUSD",-800.0,0.00039242,31,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508419,1780176157000,"fUSD",-2068.59985493,0.00039242,30,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508409,1780176157000,"fUSD",-5231.49834735,0.00039242,31,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508420,1780176157000,"fUSD",-319.70923903,0.00039242,30,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508405,1780176157000,"fUSD",-800.0,0.00039242,31,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508422,1780176157000,"fUSD",-501.18352889,0.00039242,90,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508423,1780176157000,"fUSD",-1975.50947355,0.00039242,30,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508443,1780176157000,"fUSD",-552.25612836,0.00039242,30,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508441,1780176157000,"fUSD",-904.34960546,0.00039242,30,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508438,1780176157000,"fUSD",-6726.00920897,0.00039242,90,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508439,1780176157000,"fUSD",-1432.35660769,0.00039242,30,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508440,1780176157000,"fUSD",-5044.40620194,0.00039242,30,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508437,1780176157000,"fUSD",-935.87622924,0.00039242,30,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508436,1780176157000,"fUSD",-160.80348784,0.00039242,30,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508435,1780176157000,"fUSD",-180.05,0.00039242,30,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508434,1780176157000,"fUSD",-1085.6035445,0.00039242,60,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508442,1780176157000,"fUSD",-1629.40073865,0.00039242,60,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508432,1780176157000,"fUSD",-1820.35937389,0.00039242,30,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508430,1780176157000,"fUSD",-2043.39256271,0.00039242,30,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508431,1780176157000,"fUSD",-553.34783122,0.00039242,30,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508429,1780176157000,"fUSD",-157.04585901,0.00039242,90,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508428,1780176157000,"fUSD",-1306.22050333,0.00039242,30,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508427,1780176157000,"fUSD",-732.7242095,0.00039242,30,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508426,1780176157000,"fUSD",-1148.41636587,0.00039242,30,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508425,1780176157000,"fUSD",-1807.44502138,0.00039242,30,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508424,1780176157000,"fUSD",-218.57811796,0.00039242,60,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508433,1780176157000,"fUSD",-295.59840432,0.00039242,60,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508421,1780176157000,"fUSD",-184.36622165,0.00039242,30,"2026-05-30T21:22:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508455,1780176158000,"fUSD",-4751.0047821,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508458,1780176158000,"fUSD",-1257.12887182,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508457,1780176158000,"fUSD",-2163.03465112,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508460,1780176158000,"fUSD",-810.8633871,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508461,1780176158000,"fUSD",-2276.48424258,0.00039242,50,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508462,1780176158000,"fUSD",-4029.67602586,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508456,1780176158000,"fUSD",-3534.29399292,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508459,1780176158000,"fUSD",-2966.24407781,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508454,1780176158000,"fUSD",-1870.5159805,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508448,1780176158000,"fUSD",-1354.96859857,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508450,1780176158000,"fUSD",-509.45270711,0.00039242,31,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508452,1780176158000,"fUSD",-771.5105948,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508451,1780176158000,"fUSD",-765.74952198,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508449,1780176158000,"fUSD",-214.90416636,0.00039242,60,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508446,1780176158000,"fUSD",-2195.11444997,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508447,1780176158000,"fUSD",-4461.2081729,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508445,1780176158000,"fUSD",-843.47166383,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508444,1780176158000,"fUSD",-925.89022772,0.00039242,60,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508463,1780176158000,"fUSD",-1134.96338195,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508453,1780176158000,"fUSD",-5286.21155636,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508466,1780176158000,"fUSD",-419.37473408,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508472,1780176158000,"fUSD",-2381.20221352,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508465,1780176158000,"fUSD",-3520.32522398,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508487,1780176158000,"fUSD",-363.81340927,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508486,1780176158000,"fUSD",-539.65140556,0.00039242,60,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508485,1780176158000,"fUSD",-822.06699514,0.00039242,90,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508483,1780176158000,"fUSD",-1955.12442097,0.00039242,90,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508484,1780176158000,"fUSD",-2002.17770515,0.00039242,60,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508464,1780176158000,"fUSD",-1879.53579379,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508481,1780176158000,"fUSD",-489.0,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508480,1780176158000,"fUSD",-3000.0,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508479,1780176158000,"fUSD",-25000.0,0.00039242,90,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508477,1780176158000,"fUSD",-3284.653812,0.00039242,60,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508482,1780176158000,"fUSD",-4878.27271576,0.00039242,60,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508476,1780176158000,"fUSD",-354.41645623,0.00039242,60,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508475,1780176158000,"fUSD",-622.39301768,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508474,1780176158000,"fUSD",-547.12548767,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508473,1780176158000,"fUSD",-3066.28258622,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508471,1780176158000,"fUSD",-3006.54555052,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508470,1780176158000,"fUSD",-18563.02809879,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508468,1780176158000,"fUSD",-462.56785115,0.00039242,35,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508469,1780176158000,"fUSD",-1004.77536788,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508467,1780176158000,"fUSD",-1435.15882328,0.00039242,30,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508478,1780176158000,"fUSD",-38276.26927564,0.00039242,75,"2026-05-30T21:22:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508500,1780176159000,"fUSD",-200.0,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508502,1780176159000,"fUSD",-200.0,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508499,1780176159000,"fUSD",-300.0,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508506,1780176159000,"fUSD",-200.0,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508503,1780176159000,"fUSD",-200.0,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508504,1780176159000,"fUSD",-200.0,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508505,1780176159000,"fUSD",-200.0,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508501,1780176159000,"fUSD",-200.0,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508495,1780176159000,"fUSD",-750.0,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508507,1780176159000,"fUSD",-200.0,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508498,1780176159000,"fUSD",-200.0,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508496,1780176159000,"fUSD",-276.36266455,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508494,1780176159000,"fUSD",-1700.70542927,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508493,1780176159000,"fUSD",-2046.38923115,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508491,1780176159000,"fUSD",-2474.10851637,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508492,1780176159000,"fUSD",-1332.43312395,0.00039242,90,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508490,1780176159000,"fUSD",-2669.32187321,0.00039242,60,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508489,1780176159000,"fUSD",-1357.65554078,0.00039242,31,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508488,1780176159000,"fUSD",-552.41616076,0.00039242,60,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508497,1780176159000,"fUSD",-200.0,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508508,1780176159000,"fUSD",-200.0,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508518,1780176159000,"fUSD",-200.0,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508509,1780176159000,"fUSD",-200.0,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508510,1780176159000,"fUSD",-200.0,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508531,1780176159000,"fUSD",-549.75,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508530,1780176159000,"fUSD",-549.75,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508529,1780176159000,"fUSD",-1030.81,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508527,1780176159000,"fUSD",-1030.79,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508526,1780176159000,"fUSD",-5128.0,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508524,1780176159000,"fUSD",-458.04,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508525,1780176159000,"fUSD",-549.64,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508523,1780176159000,"fUSD",-458.03,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508522,1780176159000,"fUSD",-458.03,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508528,1780176159000,"fUSD",-1030.79,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508520,1780176159000,"fUSD",-5129.03963455,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508519,1780176159000,"fUSD",-200.0,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508517,1780176159000,"fUSD",-200.0,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508513,1780176159000,"fUSD",-200.0,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508514,1780176159000,"fUSD",-200.0,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508515,1780176159000,"fUSD",-200.0,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508516,1780176159000,"fUSD",-200.0,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508512,1780176159000,"fUSD",-200.0,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508511,1780176159000,"fUSD",-200.0,0.00039242,30,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508521,1780176159000,"fUSD",-3542.775477,0.00039242,90,"2026-05-30T21:22:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508542,1780176160000,"fUSD",-636.38,0.00039242,60,"2026-05-30T21:22:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508541,1780176160000,"fUSD",-636.38,0.00039242,60,"2026-05-30T21:22:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508543,1780176160000,"fUSD",-636.38,0.00039242,60,"2026-05-30T21:22:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508538,1780176160000,"fUSD",-1272.77,0.00039242,60,"2026-05-30T21:22:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508536,1780176160000,"fUSD",-1272.77,0.00039242,60,"2026-05-30T21:22:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508533,1780176160000,"fUSD",-206.84,0.00039242,30,"2026-05-30T21:22:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508537,1780176160000,"fUSD",-1272.77,0.00039242,60,"2026-05-30T21:22:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508534,1780176160000,"fUSD",-225.16779661,0.00039242,30,"2026-05-30T21:22:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508532,1780176160000,"fUSD",-549.77,0.00039242,30,"2026-05-30T21:22:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508535,1780176160000,"fUSD",-1272.77,0.00039242,60,"2026-05-30T21:22:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508540,1780176160000,"fUSD",-636.38,0.00039242,60,"2026-05-30T21:22:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508539,1780176160000,"fUSD",-1272.77,0.00039242,60,"2026-05-30T21:22:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508544,1780176160000,"fUSD",-636.38,0.00039242,60,"2026-05-30T21:22:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508546,1780176160000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:22:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508545,1780176160000,"fUSD",-120600.0,0.00039242,30,"2026-05-30T21:22:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508558,1780176160000,"fUSD",-568.33,0.00039242,30,"2026-05-30T21:22:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508557,1780176160000,"fUSD",-473.63,0.00039242,30,"2026-05-30T21:22:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508553,1780176160000,"fUSD",-298.03872309,0.00039242,30,"2026-05-30T21:22:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508555,1780176160000,"fUSD",-473.61,0.00039242,30,"2026-05-30T21:22:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508556,1780176160000,"fUSD",-473.61,0.00039242,30,"2026-05-30T21:22:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508554,1780176160000,"fUSD",-2000.0,0.00039242,90,"2026-05-30T21:22:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508551,1780176160000,"fUSD",-681.97,0.00039242,60,"2026-05-30T21:22:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508549,1780176160000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:22:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508552,1780176160000,"fUSD",-899.28,0.00039242,30,"2026-05-30T21:22:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508548,1780176160000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:22:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508547,1780176160000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:22:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508550,1780176160000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:22:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508567,1780176161000,"fUSD",-3201.57457999,0.00039242,60,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508576,1780176161000,"fUSD",-206.84,0.00039242,30,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508577,1780176161000,"fUSD",-50000.0,0.00039242,55,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508574,1780176161000,"fUSD",-2016.19864301,0.00039242,30,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508573,1780176161000,"fUSD",-56703.51480653,0.00039242,90,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508571,1780176161000,"fUSD",-2259.87735489,0.00039242,30,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508572,1780176161000,"fUSD",-1334.0,0.00039242,30,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508570,1780176161000,"fUSD",-15729.0,0.00039242,30,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508569,1780176161000,"fUSD",-730.13650393,0.00039242,30,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508563,1780176161000,"fUSD",-2731.97886568,0.00039242,30,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508566,1780176161000,"fUSD",-180.05,0.00039242,30,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508565,1780176161000,"fUSD",-540.17,0.00039242,30,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508564,1780176161000,"fUSD",-1528.2169007,0.00039242,31,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508562,1780176161000,"fUSD",-318.26,0.00039242,30,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508575,1780176161000,"fUSD",-620.54,0.00039242,30,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508561,1780176161000,"fUSD",-227.33,0.00039242,30,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508559,1780176161000,"fUSD",-192.41,0.00039242,30,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508560,1780176161000,"fUSD",-19796.21065325,0.00039242,30,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508568,1780176161000,"fUSD",-2504.78346357,0.00039242,60,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508578,1780176161000,"fUSD",-50000.0,0.00039242,56,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508591,1780176161000,"fUSD",-397.83,0.00039242,30,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508581,1780176161000,"fUSD",-50000.0,0.00039242,59,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508599,1780176161000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508580,1780176161000,"fUSD",-50000.0,0.00039242,58,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508598,1780176161000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508596,1780176161000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508595,1780176161000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508597,1780176161000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508593,1780176161000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508592,1780176161000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508590,1780176161000,"fUSD",-397.83,0.00039242,30,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508594,1780176161000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508589,1780176161000,"fUSD",-1000.0,0.00039242,30,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508588,1780176161000,"fUSD",-1500.0,0.00039242,30,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508586,1780176161000,"fUSD",-577.26,0.00039242,30,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508582,1780176161000,"fUSD",-53110.66789952,0.00039242,95,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508584,1780176161000,"fUSD",-3000.0,0.00039242,30,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508585,1780176161000,"fUSD",-3600.0,0.00039242,90,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508587,1780176161000,"fUSD",-192.41,0.00039242,30,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508583,1780176161000,"fUSD",-232839.36749478,0.00039242,60,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508579,1780176161000,"fUSD",-50000.0,0.00039242,57,"2026-05-30T21:22:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508613,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508612,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508614,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508616,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508619,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508611,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508618,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508617,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508610,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508601,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508608,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508607,1780176162000,"fUSD",-240.25304902,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508606,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508604,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508605,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508603,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508602,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508600,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508620,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508609,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508621,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508615,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508622,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508623,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508643,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508641,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508642,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508639,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508640,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508637,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508636,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508634,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508635,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508638,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508632,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508630,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508631,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508629,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508627,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508626,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508628,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508625,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508633,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508624,1780176162000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508657,1780176163000,"fUSD",-16204.53732914,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508659,1780176163000,"fUSD",-1029.9863,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508658,1780176163000,"fUSD",-48299.13663591,0.00039242,49,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508662,1780176163000,"fUSD",-203.4570875,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508661,1780176163000,"fUSD",-32031.3226152,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508664,1780176163000,"fUSD",-15569.14966995,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508656,1780176163000,"fUSD",-19262.55907311,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508660,1780176163000,"fUSD",-579.0,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508655,1780176163000,"fUSD",-50000.0,0.00039242,62,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508645,1780176163000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508654,1780176163000,"fUSD",-705397.71,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508652,1780176163000,"fUSD",-50000.0,0.00039242,60,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508650,1780176163000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508651,1780176163000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508649,1780176163000,"fUSD",-416.66959405,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508648,1780176163000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508647,1780176163000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508644,1780176163000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508663,1780176163000,"fUSD",-12500.0,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508653,1780176163000,"fUSD",-50000.0,0.00039242,61,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508665,1780176163000,"fUSD",-656.63175987,0.00039242,31,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508646,1780176163000,"fUSD",-400.0,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508667,1780176163000,"fUSD",-1124.0,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508666,1780176163000,"fUSD",-1124.0,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508687,1780176163000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508685,1780176163000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508686,1780176163000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508684,1780176163000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508683,1780176163000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508681,1780176163000,"fUSD",-329.85,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508679,1780176163000,"fUSD",-276.72,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508680,1780176163000,"fUSD",-1009.30787641,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508675,1780176163000,"fUSD",-6473.56754504,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508682,1780176163000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508674,1780176163000,"fUSD",-5121.30826844,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508677,1780176163000,"fUSD",-318.26,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508676,1780176163000,"fUSD",-162202.28889493,0.00039242,61,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508672,1780176163000,"fUSD",-100000.0,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508673,1780176163000,"fUSD",-2475.49057469,0.00039242,60,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508670,1780176163000,"fUSD",-1124.0,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508671,1780176163000,"fUSD",-100000.0,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508669,1780176163000,"fUSD",-1124.0,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508678,1780176163000,"fUSD",-4877.95040101,0.00039242,31,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508668,1780176163000,"fUSD",-1124.0,0.00039242,30,"2026-05-30T21:22:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508700,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508701,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508703,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508705,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508704,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508707,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508699,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508702,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508698,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508688,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508697,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508695,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508692,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508694,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508693,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508691,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508689,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508690,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508706,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508696,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508708,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508712,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508709,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508730,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508727,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508710,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508729,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508726,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508722,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508725,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508723,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508724,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508728,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508720,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508721,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508717,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508719,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508713,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508714,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508716,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508715,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508711,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508718,1780176164000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508743,1780176165000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508744,1780176165000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508742,1780176165000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508739,1780176165000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508740,1780176165000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508741,1780176165000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508734,1780176165000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508736,1780176165000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508737,1780176165000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508738,1780176165000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508733,1780176165000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508731,1780176165000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508732,1780176165000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508735,1780176165000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508747,1780176165000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508750,1780176165000,"fUSD",-269.44068186,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508745,1780176165000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508746,1780176165000,"fUSD",-150.7,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508762,1780176165000,"fUSD",-1460602.92545001,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508760,1780176165000,"fUSD",-3999.999999,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508759,1780176165000,"fUSD",-1353088.44226147,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508758,1780176165000,"fUSD",-273074.00599214,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508757,1780176165000,"fUSD",-1310518.15797955,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508756,1780176165000,"fUSD",-100000.0,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508761,1780176165000,"fUSD",-1523504.18702471,0.00039242,60,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508754,1780176165000,"fUSD",-403.66404165,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508755,1780176165000,"fUSD",-815.17405792,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508751,1780176165000,"fUSD",-559.52671296,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508749,1780176165000,"fUSD",-1000.0,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508752,1780176165000,"fUSD",-418.33931137,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508753,1780176165000,"fUSD",-966.21347704,0.00039242,30,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508748,1780176165000,"fUSD",-38742.42658825,0.00039242,31,"2026-05-30T21:22:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508763,1780176178000,"fUSD",-19000000.0,0.00039242,30,"2026-05-30T21:22:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508764,1780176182000,"fUSD",-19000000.0,0.00039242,30,"2026-05-30T21:23:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508775,1780176186000,"fUSD",-360092.52168679,0.00039242,30,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508781,1780176186000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508782,1780176186000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508780,1780176186000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508779,1780176186000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508777,1780176186000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508778,1780176186000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508776,1780176186000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508774,1780176186000,"fUSD",-69267.41156899,0.00039242,30,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508765,1780176186000,"fUSD",-10762967.76646649,0.00039242,30,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508773,1780176186000,"fUSD",-168214.78961307,0.00039242,30,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508771,1780176186000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508769,1780176186000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508768,1780176186000,"fUSD",-17197.12720468,0.00039242,60,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508770,1780176186000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508767,1780176186000,"fUSD",-49643.23469104,0.00039242,30,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508766,1780176186000,"fUSD",-205021.36131204,0.00039242,30,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508783,1780176186000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508772,1780176186000,"fUSD",-109537.86890785,0.00039242,30,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508786,1780176186000,"fUSD",-604.47270947,0.00039242,60,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508784,1780176186000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508806,1780176186000,"fUSD",-1281.89,0.00039242,60,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508785,1780176186000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508804,1780176186000,"fUSD",-1281.89,0.00039242,60,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508805,1780176186000,"fUSD",-1281.89,0.00039242,60,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508803,1780176186000,"fUSD",-1281.89,0.00039242,60,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508802,1780176186000,"fUSD",-1281.89,0.00039242,60,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508800,1780176186000,"fUSD",-1281.89,0.00039242,60,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508801,1780176186000,"fUSD",-1281.89,0.00039242,60,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508798,1780176186000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508796,1780176186000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508799,1780176186000,"fUSD",-538.4217201,0.00039242,30,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508794,1780176186000,"fUSD",-3735.479522,0.00039242,90,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508797,1780176186000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508788,1780176186000,"fUSD",-415.08,0.00039242,30,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508789,1780176186000,"fUSD",-276.72,0.00039242,30,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508791,1780176186000,"fUSD",-164.93,0.00039242,30,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508787,1780176186000,"fUSD",-20000.0,0.00039242,80,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508790,1780176186000,"fUSD",-549.64,0.00039242,30,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508793,1780176186000,"fUSD",-1759.33241781,0.00039242,30,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508795,1780176186000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508792,1780176186000,"fUSD",-2098.56682698,0.00039242,30,"2026-05-30T21:23:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508816,1780176187000,"fUSD",-1281.89,0.00039242,60,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508823,1780176187000,"fUSD",-1281.92499074,0.00039242,60,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508824,1780176187000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508822,1780176187000,"fUSD",-1281.89,0.00039242,60,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508819,1780176187000,"fUSD",-1281.89,0.00039242,60,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508820,1780176187000,"fUSD",-1281.89,0.00039242,60,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508821,1780176187000,"fUSD",-1281.89,0.00039242,60,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508818,1780176187000,"fUSD",-1281.89,0.00039242,60,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508815,1780176187000,"fUSD",-1281.89,0.00039242,60,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508825,1780176187000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508814,1780176187000,"fUSD",-1281.89,0.00039242,60,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508813,1780176187000,"fUSD",-1281.89,0.00039242,60,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508812,1780176187000,"fUSD",-1281.89,0.00039242,60,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508811,1780176187000,"fUSD",-1281.89,0.00039242,60,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508809,1780176187000,"fUSD",-1281.89,0.00039242,60,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508810,1780176187000,"fUSD",-1281.89,0.00039242,60,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508807,1780176187000,"fUSD",-1281.89,0.00039242,60,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508808,1780176187000,"fUSD",-1281.89,0.00039242,60,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508817,1780176187000,"fUSD",-1281.89,0.00039242,60,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508826,1780176187000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508845,1780176187000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508829,1780176187000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508848,1780176187000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508827,1780176187000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508846,1780176187000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508847,1780176187000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508844,1780176187000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508841,1780176187000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508840,1780176187000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508843,1780176187000,"fUSD",-325.73389151,0.00039242,90,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508839,1780176187000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508842,1780176187000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508837,1780176187000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508830,1780176187000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508838,1780176187000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508831,1780176187000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508834,1780176187000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508828,1780176187000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508833,1780176187000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508835,1780176187000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508836,1780176187000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508832,1780176187000,"fUSD",-519.11638857,0.00039242,30,"2026-05-30T21:23:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508859,1780176188000,"fUSD",-754.43,0.00039242,60,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508867,1780176188000,"fUSD",-754.43,0.00039242,60,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508864,1780176188000,"fUSD",-167.07750903,0.00039242,30,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508862,1780176188000,"fUSD",-754.43,0.00039242,60,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508863,1780176188000,"fUSD",-754.43,0.00039242,60,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508860,1780176188000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508861,1780176188000,"fUSD",-754.43,0.00039242,60,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508858,1780176188000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508865,1780176188000,"fUSD",-754.43,0.00039242,60,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508856,1780176188000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508855,1780176188000,"fUSD",-754.43,0.00039242,60,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508854,1780176188000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508853,1780176188000,"fUSD",-754.43,0.00039242,60,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508852,1780176188000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508849,1780176188000,"fUSD",-754.43,0.00039242,60,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508851,1780176188000,"fUSD",-754.43,0.00039242,60,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508850,1780176188000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508857,1780176188000,"fUSD",-754.43,0.00039242,60,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508866,1780176188000,"fUSD",-754.43,0.00039242,60,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508873,1780176188000,"fUSD",-754.43,0.00039242,60,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508869,1780176188000,"fUSD",-754.43,0.00039242,60,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508868,1780176188000,"fUSD",-754.43,0.00039242,60,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508887,1780176188000,"fUSD",-817.44,0.00039242,30,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508888,1780176188000,"fUSD",-817.44,0.00039242,30,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508885,1780176188000,"fUSD",-817.44,0.00039242,30,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508884,1780176188000,"fUSD",-817.44,0.00039242,30,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508882,1780176188000,"fUSD",-817.44,0.00039242,30,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508883,1780176188000,"fUSD",-817.44,0.00039242,30,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508881,1780176188000,"fUSD",-817.44,0.00039242,30,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508879,1780176188000,"fUSD",-754.57758231,0.00039242,60,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508886,1780176188000,"fUSD",-817.44,0.00039242,30,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508878,1780176188000,"fUSD",-754.43,0.00039242,60,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508880,1780176188000,"fUSD",-817.44,0.00039242,30,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508876,1780176188000,"fUSD",-754.43,0.00039242,60,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508874,1780176188000,"fUSD",-754.43,0.00039242,60,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508875,1780176188000,"fUSD",-754.43,0.00039242,60,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508872,1780176188000,"fUSD",-754.43,0.00039242,60,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508871,1780176188000,"fUSD",-754.43,0.00039242,60,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508870,1780176188000,"fUSD",-754.43,0.00039242,60,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508877,1780176188000,"fUSD",-754.43,0.00039242,60,"2026-05-30T21:23:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508902,1780176189000,"fUSD",-817.44,0.00039242,30,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508901,1780176189000,"fUSD",-817.44,0.00039242,30,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508900,1780176189000,"fUSD",-817.44,0.00039242,30,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508899,1780176189000,"fUSD",-817.44,0.00039242,30,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508898,1780176189000,"fUSD",-817.44,0.00039242,30,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508897,1780176189000,"fUSD",-817.44,0.00039242,30,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508896,1780176189000,"fUSD",-817.44,0.00039242,30,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508891,1780176189000,"fUSD",-817.44,0.00039242,30,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508895,1780176189000,"fUSD",-817.44,0.00039242,30,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508893,1780176189000,"fUSD",-817.44,0.00039242,30,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508892,1780176189000,"fUSD",-817.44,0.00039242,30,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508890,1780176189000,"fUSD",-817.44,0.00039242,30,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508889,1780176189000,"fUSD",-817.44,0.00039242,30,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508904,1780176189000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508894,1780176189000,"fUSD",-817.44,0.00039242,30,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508903,1780176189000,"fUSD",-817.53703185,0.00039242,30,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508905,1780176189000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508906,1780176189000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508921,1780176189000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508919,1780176189000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508920,1780176189000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508918,1780176189000,"fUSD",-199.53158126,0.00039242,30,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508915,1780176189000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508916,1780176189000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508914,1780176189000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508917,1780176189000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508913,1780176189000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508912,1780176189000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508911,1780176189000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508908,1780176189000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508909,1780176189000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508907,1780176189000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508910,1780176189000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508930,1780176190000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508937,1780176190000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508935,1780176190000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508934,1780176190000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508936,1780176190000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508933,1780176190000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508932,1780176190000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508931,1780176190000,"fUSD",-190.18433026,0.00039242,60,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508922,1780176190000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508927,1780176190000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508928,1780176190000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508926,1780176190000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508925,1780176190000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508924,1780176190000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508940,1780176190000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508923,1780176190000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508929,1780176190000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508938,1780176190000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508959,1780176190000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508943,1780176190000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508939,1780176190000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508958,1780176190000,"fUSD",-327.13207543,0.00039242,60,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508957,1780176190000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508956,1780176190000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508955,1780176190000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508954,1780176190000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508952,1780176190000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508950,1780176190000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508953,1780176190000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508949,1780176190000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508951,1780176190000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508944,1780176190000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508942,1780176190000,"fUSD",-283.41866668,0.00039242,30,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508946,1780176190000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508941,1780176190000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508945,1780176190000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508948,1780176190000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508947,1780176190000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:23:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508969,1780176191000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508978,1780176191000,"fUSD",-815.86,0.00039242,60,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508975,1780176191000,"fUSD",-815.86,0.00039242,60,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508974,1780176191000,"fUSD",-815.86,0.00039242,60,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508973,1780176191000,"fUSD",-232.31043771,0.00039242,30,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508972,1780176191000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508971,1780176191000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508970,1780176191000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508977,1780176191000,"fUSD",-815.86,0.00039242,60,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508967,1780176191000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508966,1780176191000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508965,1780176191000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508964,1780176191000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508963,1780176191000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508961,1780176191000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508962,1780176191000,"fUSD",-402.03642722,0.00039242,30,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508960,1780176191000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508968,1780176191000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508976,1780176191000,"fUSD",-815.86,0.00039242,60,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508995,1780176191000,"fUSD",-815.86,0.00039242,60,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508981,1780176191000,"fUSD",-815.86,0.00039242,60,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508996,1780176191000,"fUSD",-815.86,0.00039242,60,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508997,1780176191000,"fUSD",-815.90346761,0.00039242,60,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508998,1780176191000,"fUSD",-552.6544098,0.00039242,120,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508993,1780176191000,"fUSD",-815.86,0.00039242,60,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508994,1780176191000,"fUSD",-815.86,0.00039242,60,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508992,1780176191000,"fUSD",-815.86,0.00039242,60,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508991,1780176191000,"fUSD",-815.86,0.00039242,60,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508990,1780176191000,"fUSD",-815.86,0.00039242,60,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508979,1780176191000,"fUSD",-815.86,0.00039242,60,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508988,1780176191000,"fUSD",-815.86,0.00039242,60,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508987,1780176191000,"fUSD",-815.86,0.00039242,60,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508985,1780176191000,"fUSD",-815.86,0.00039242,60,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508986,1780176191000,"fUSD",-815.86,0.00039242,60,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508984,1780176191000,"fUSD",-815.86,0.00039242,60,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508983,1780176191000,"fUSD",-815.86,0.00039242,60,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508980,1780176191000,"fUSD",-815.86,0.00039242,60,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508982,1780176191000,"fUSD",-815.86,0.00039242,60,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508989,1780176191000,"fUSD",-815.86,0.00039242,60,"2026-05-30T21:23:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509009,1780176192000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509011,1780176192000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509015,1780176192000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509014,1780176192000,"fUSD",-738.57,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509012,1780176192000,"fUSD",-561.42940903,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509010,1780176192000,"fUSD",-738.57,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509013,1780176192000,"fUSD",-242.97695813,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509008,1780176192000,"fUSD",-561.27,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509003,1780176192000,"fUSD",-2121.88,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509005,1780176192000,"fUSD",-738.57,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509006,1780176192000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509004,1780176192000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509002,1780176192000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509000,1780176192000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509001,1780176192000,"fUSD",-738.57,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423508999,1780176192000,"fUSD",-574.86351096,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509016,1780176192000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509007,1780176192000,"fUSD",-2122.06867858,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509018,1780176192000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509017,1780176192000,"fUSD",-738.57,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509019,1780176192000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509038,1780176192000,"fUSD",-738.57,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509036,1780176192000,"fUSD",-3283.13,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509035,1780176192000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509032,1780176192000,"fUSD",-2609.66,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509033,1780176192000,"fUSD",-507.11613977,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509034,1780176192000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509031,1780176192000,"fUSD",-738.57,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509029,1780176192000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509028,1780176192000,"fUSD",-2609.66,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509037,1780176192000,"fUSD",-755.1,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509027,1780176192000,"fUSD",-738.57,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509026,1780176192000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509024,1780176192000,"fUSD",-2609.66,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509025,1780176192000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509023,1780176192000,"fUSD",-738.57,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509022,1780176192000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509020,1780176192000,"fUSD",-738.57,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509021,1780176192000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509030,1780176192000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509049,1780176193000,"fUSD",-755.1,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509051,1780176193000,"fUSD",-738.57,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509055,1780176193000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509052,1780176193000,"fUSD",-2609.66,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509054,1780176193000,"fUSD",-3283.13,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509048,1780176193000,"fUSD",-3283.13,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509053,1780176193000,"fUSD",-347.78390285,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509050,1780176193000,"fUSD",-5560.07,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509043,1780176193000,"fUSD",-755.1,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509044,1780176193000,"fUSD",-738.57,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509045,1780176193000,"fUSD",-2609.66,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509046,1780176193000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509040,1780176193000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509041,1780176193000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509042,1780176193000,"fUSD",-3283.13,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509039,1780176193000,"fUSD",-2609.66,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509057,1780176193000,"fUSD",-755.1,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509047,1780176193000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509056,1780176193000,"fUSD",-5560.07,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509077,1780176193000,"fUSD",-5560.07,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509059,1780176193000,"fUSD",-2609.66,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509058,1780176193000,"fUSD",-738.57,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509076,1780176193000,"fUSD",-3283.13,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509075,1780176193000,"fUSD",-2609.66,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509073,1780176193000,"fUSD",-755.1,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509072,1780176193000,"fUSD",-3283.13,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509069,1780176193000,"fUSD",-5560.07,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509068,1780176193000,"fUSD",-755.1,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509070,1780176193000,"fUSD",-738.71829247,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509074,1780176193000,"fUSD",-5560.07,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509067,1780176193000,"fUSD",-289.47744073,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509071,1780176193000,"fUSD",-2609.66,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509061,1780176193000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509060,1780176193000,"fUSD",-3283.13,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509063,1780176193000,"fUSD",-755.1,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509062,1780176193000,"fUSD",-5560.07,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509064,1780176193000,"fUSD",-738.57,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509066,1780176193000,"fUSD",-3283.13,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509065,1780176193000,"fUSD",-2609.66,0.00039242,120,"2026-05-30T21:23:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509088,1780176194000,"fUSD",-3283.13,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509092,1780176194000,"fUSD",-3283.13,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509094,1780176194000,"fUSD",-5560.07,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509093,1780176194000,"fUSD",-2609.66,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509091,1780176194000,"fUSD",-755.1,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509089,1780176194000,"fUSD",-2609.66,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509090,1780176194000,"fUSD",-5560.07,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509087,1780176194000,"fUSD",-755.1,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509095,1780176194000,"fUSD",-755.1,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509084,1780176194000,"fUSD",-755.1,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509086,1780176194000,"fUSD",-5560.07,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509083,1780176194000,"fUSD",-3283.13,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509081,1780176194000,"fUSD",-755.1,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509080,1780176194000,"fUSD",-5560.07,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509082,1780176194000,"fUSD",-2609.66,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509079,1780176194000,"fUSD",-2609.66,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509078,1780176194000,"fUSD",-755.1,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509085,1780176194000,"fUSD",-2609.66,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509096,1780176194000,"fUSD",-3283.13,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509097,1780176194000,"fUSD",-2609.66,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509098,1780176194000,"fUSD",-5560.07,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509115,1780176194000,"fUSD",-1726.33,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509114,1780176194000,"fUSD",-2609.66,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509111,1780176194000,"fUSD",-536.31,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509112,1780176194000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509113,1780176194000,"fUSD",-5560.07,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509110,1780176194000,"fUSD",-3283.13,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509109,1780176194000,"fUSD",-1726.33,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509107,1780176194000,"fUSD",-5560.07,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509116,1780176194000,"fUSD",-3283.13,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509106,1780176194000,"fUSD",-536.31,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509105,1780176194000,"fUSD",-3283.13,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509104,1780176194000,"fUSD",-1726.33,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509103,1780176194000,"fUSD",-2609.66,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509102,1780176194000,"fUSD",-5560.07,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509099,1780176194000,"fUSD",-755.1,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509101,1780176194000,"fUSD",-3283.13,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509100,1780176194000,"fUSD",-1726.33,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509108,1780176194000,"fUSD",-2609.66,0.00039242,120,"2026-05-30T21:23:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509132,1780176195000,"fUSD",-5560.07,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509131,1780176195000,"fUSD",-3283.13,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509129,1780176195000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509126,1780176195000,"fUSD",-2609.66,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509128,1780176195000,"fUSD",-1726.33,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509127,1780176195000,"fUSD",-5560.07,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509125,1780176195000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509119,1780176195000,"fUSD",-206.56423687,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509123,1780176195000,"fUSD",-3283.13,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509122,1780176195000,"fUSD",-1726.33,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509121,1780176195000,"fUSD",-2609.66,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509120,1780176195000,"fUSD",-5560.07,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509118,1780176195000,"fUSD",-536.31,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509117,1780176195000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509130,1780176195000,"fUSD",-536.31,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509124,1780176195000,"fUSD",-536.31,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509133,1780176195000,"fUSD",-2609.66,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509136,1780176195000,"fUSD",-3283.13,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509148,1780176195000,"fUSD",-536.31,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509134,1780176195000,"fUSD",-1726.33,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509153,1780176195000,"fUSD",-536.31,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509152,1780176195000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509151,1780176195000,"fUSD",-3283.13,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509150,1780176195000,"fUSD",-1726.33,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509149,1780176195000,"fUSD",-5560.07,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509147,1780176195000,"fUSD",-3283.13,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509146,1780176195000,"fUSD",-1726.33,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509144,1780176195000,"fUSD",-5560.07,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509143,1780176195000,"fUSD",-536.31,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509142,1780176195000,"fUSD",-3283.13,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509141,1780176195000,"fUSD",-612.55396143,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509139,1780176195000,"fUSD",-2609.66,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509140,1780176195000,"fUSD",-1726.33,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509138,1780176195000,"fUSD",-5560.07,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509137,1780176195000,"fUSD",-536.31,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509135,1780176195000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509145,1780176195000,"fUSD",-2609.78983019,0.00039242,120,"2026-05-30T21:23:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509166,1780176196000,"fUSD",-1726.33,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509167,1780176196000,"fUSD",-1726.33,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509168,1780176196000,"fUSD",-536.31,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509172,1780176196000,"fUSD",-536.31,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509170,1780176196000,"fUSD",-536.31,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509171,1780176196000,"fUSD",-1726.33,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509164,1780176196000,"fUSD",-5560.07,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509169,1780176196000,"fUSD",-1726.33,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509165,1780176196000,"fUSD",-363.29691879,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509154,1780176196000,"fUSD",-5560.07,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509160,1780176196000,"fUSD",-1726.33,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509162,1780176196000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509161,1780176196000,"fUSD",-3283.13559491,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509159,1780176196000,"fUSD",-5560.07,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509156,1780176196000,"fUSD",-3283.13,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509157,1780176196000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509158,1780176196000,"fUSD",-536.31,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509155,1780176196000,"fUSD",-1726.33,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509163,1780176196000,"fUSD",-536.31,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509174,1780176196000,"fUSD",-536.31,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509192,1780176196000,"fUSD",-536.31,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509175,1780176196000,"fUSD",-173.88774929,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509173,1780176196000,"fUSD",-1726.33,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509193,1780176196000,"fUSD",-1726.33,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509191,1780176196000,"fUSD",-817.16,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509190,1780176196000,"fUSD",-5419.99,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509189,1780176196000,"fUSD",-1726.33,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509188,1780176196000,"fUSD",-817.16,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509186,1780176196000,"fUSD",-5419.99,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509187,1780176196000,"fUSD",-536.31,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509185,1780176196000,"fUSD",-1726.33,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509194,1780176196000,"fUSD",-5419.99,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509183,1780176196000,"fUSD",-817.16,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509184,1780176196000,"fUSD",-536.31,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509178,1780176196000,"fUSD",-1726.33,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509177,1780176196000,"fUSD",-536.31,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509176,1780176196000,"fUSD",-1726.33,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509180,1780176196000,"fUSD",-536.31,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509181,1780176196000,"fUSD",-1726.33,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509182,1780176196000,"fUSD",-5419.99,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509179,1780176196000,"fUSD",-817.16,0.00039242,120,"2026-05-30T21:23:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509211,1780176197000,"fUSD",-5419.99,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509208,1780176197000,"fUSD",-5419.99,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509209,1780176197000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509210,1780176197000,"fUSD",-710.24,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509212,1780176197000,"fUSD",-984.43,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509205,1780176197000,"fUSD",-5419.99,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509206,1780176197000,"fUSD",-536.42674356,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509207,1780176197000,"fUSD",-710.24,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509200,1780176197000,"fUSD",-536.31,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509201,1780176197000,"fUSD",-710.24,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509204,1780176197000,"fUSD",-710.24,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509197,1780176197000,"fUSD",-1726.49502844,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509198,1780176197000,"fUSD",-5419.99,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509199,1780176197000,"fUSD",-817.16,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509196,1780176197000,"fUSD",-536.31,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509195,1780176197000,"fUSD",-817.16,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509213,1780176197000,"fUSD",-162.14272842,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509203,1780176197000,"fUSD",-536.31,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509215,1780176197000,"fUSD",-3036.03,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509202,1780176197000,"fUSD",-5419.99,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509214,1780176197000,"fUSD",-710.24,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509216,1780176197000,"fUSD",-5419.99,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509235,1780176197000,"fUSD",-817.16,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509232,1780176197000,"fUSD",-710.24,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509231,1780176197000,"fUSD",-817.16,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509230,1780176197000,"fUSD",-984.43,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509229,1780176197000,"fUSD",-5419.99,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509226,1780176197000,"fUSD",-817.16,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509234,1780176197000,"fUSD",-984.43,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509228,1780176197000,"fUSD",-3036.03,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509233,1780176197000,"fUSD",-5419.99,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509225,1780176197000,"fUSD",-984.43,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509227,1780176197000,"fUSD",-710.24,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509217,1780176197000,"fUSD",-984.43,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509220,1780176197000,"fUSD",-5419.99,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509219,1780176197000,"fUSD",-3036.03,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509218,1780176197000,"fUSD",-710.24,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509222,1780176197000,"fUSD",-817.16,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509223,1780176197000,"fUSD",-3036.03,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509224,1780176197000,"fUSD",-5419.99,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509221,1780176197000,"fUSD",-984.43,0.00039242,120,"2026-05-30T21:23:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509249,1780176198000,"fUSD",-710.24,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509244,1780176198000,"fUSD",-5419.99,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509247,1780176198000,"fUSD",-984.43,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509248,1780176198000,"fUSD",-3036.03,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509246,1780176198000,"fUSD",-817.16,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509245,1780176198000,"fUSD",-1079.8,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509243,1780176198000,"fUSD",-3036.03,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509238,1780176198000,"fUSD",-3036.03,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509241,1780176198000,"fUSD",-1079.8,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509240,1780176198000,"fUSD",-984.43,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509239,1780176198000,"fUSD",-5419.99,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509237,1780176198000,"fUSD",-526.66284594,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509236,1780176198000,"fUSD",-710.24,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509252,1780176198000,"fUSD",-5419.99,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509242,1780176198000,"fUSD",-817.16,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509253,1780176198000,"fUSD",-817.16,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509254,1780176198000,"fUSD",-3036.03,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509251,1780176198000,"fUSD",-984.43,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509250,1780176198000,"fUSD",-1079.8,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509267,1780176198000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509268,1780176198000,"fUSD",-3036.03,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509266,1780176198000,"fUSD",-817.16,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509263,1780176198000,"fUSD",-1079.8,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509265,1780176198000,"fUSD",-5419.99,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509264,1780176198000,"fUSD",-984.43,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509262,1780176198000,"fUSD",-710.24,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509269,1780176198000,"fUSD",-710.24,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509259,1780176198000,"fUSD",-984.43,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509258,1780176198000,"fUSD",-5419.99,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509261,1780176198000,"fUSD",-3036.03,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509256,1780176198000,"fUSD",-1079.8,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509257,1780176198000,"fUSD",-817.16,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509255,1780176198000,"fUSD",-710.24,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509260,1780176198000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509284,1780176199000,"fUSD",-3036.03,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509283,1780176199000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509282,1780176199000,"fUSD",-984.43,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509281,1780176199000,"fUSD",-1096.04,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509280,1780176199000,"fUSD",-817.16,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509279,1780176199000,"fUSD",-5419.99,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509278,1780176199000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509272,1780176199000,"fUSD",-817.16,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509276,1780176199000,"fUSD",-710.24,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509277,1780176199000,"fUSD",-1079.8,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509273,1780176199000,"fUSD",-984.43,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509274,1780176199000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509270,1780176199000,"fUSD",-1079.8,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509271,1780176199000,"fUSD",-5419.99,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509285,1780176199000,"fUSD",-710.24,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509275,1780176199000,"fUSD",-3036.03,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509287,1780176199000,"fUSD",-1079.8,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509288,1780176199000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509286,1780176199000,"fUSD",-5419.99,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509304,1780176199000,"fUSD",-984.43,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509301,1780176199000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509303,1780176199000,"fUSD",-3036.03,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509302,1780176199000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509297,1780176199000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509299,1780176199000,"fUSD",-1096.04,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509298,1780176199000,"fUSD",-817.16,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509300,1780176199000,"fUSD",-1079.8,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509305,1780176199000,"fUSD",-710.24,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509294,1780176199000,"fUSD",-984.43,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509295,1780176199000,"fUSD",-710.24,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509293,1780176199000,"fUSD",-3036.03,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509291,1780176199000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509292,1780176199000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509290,1780176199000,"fUSD",-1096.04,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509289,1780176199000,"fUSD",-817.16,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509296,1780176199000,"fUSD",-5419.99,0.00039242,120,"2026-05-30T21:23:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509321,1780176200000,"fUSD",-3036.03,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509319,1780176200000,"fUSD",-1096.04,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509318,1780176200000,"fUSD",-1079.8,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509317,1780176200000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509316,1780176200000,"fUSD",-817.16,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509315,1780176200000,"fUSD",-710.24,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509313,1780176200000,"fUSD",-3036.03,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509309,1780176200000,"fUSD",-1096.04,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509312,1780176200000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509311,1780176200000,"fUSD",-229.75413402,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509310,1780176200000,"fUSD",-1079.8,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509308,1780176200000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509307,1780176200000,"fUSD",-817.16,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509306,1780176200000,"fUSD",-5420.13440317,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509320,1780176200000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509314,1780176200000,"fUSD",-984.43,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509322,1780176200000,"fUSD",-984.43,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509323,1780176200000,"fUSD",-817.16,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509324,1780176200000,"fUSD",-710.24,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509341,1780176200000,"fUSD",-710.24,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509340,1780176200000,"fUSD",-1079.8,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509338,1780176200000,"fUSD",-1096.04,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509337,1780176200000,"fUSD",-984.43,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509339,1780176200000,"fUSD",-817.20945745,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509336,1780176200000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509334,1780176200000,"fUSD",-710.24,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509333,1780176200000,"fUSD",-1096.04,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509335,1780176200000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509331,1780176200000,"fUSD",-817.16,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509330,1780176200000,"fUSD",-3036.03,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509329,1780176200000,"fUSD",-984.43,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509328,1780176200000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509327,1780176200000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509326,1780176200000,"fUSD",-1096.04,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509325,1780176200000,"fUSD",-1079.8,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509332,1780176200000,"fUSD",-1079.8,0.00039242,120,"2026-05-30T21:23:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509350,1780176201000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509358,1780176201000,"fUSD",-3036.03,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509356,1780176201000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509354,1780176201000,"fUSD",-1079.8,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509353,1780176201000,"fUSD",-1096.04,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509352,1780176201000,"fUSD",-984.43,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509355,1780176201000,"fUSD",-710.24,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509348,1780176201000,"fUSD",-710.24,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509342,1780176201000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509349,1780176201000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509345,1780176201000,"fUSD",-984.43,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509346,1780176201000,"fUSD",-1096.04,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509347,1780176201000,"fUSD",-1079.8,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509344,1780176201000,"fUSD",-3036.03,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509343,1780176201000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509357,1780176201000,"fUSD",-360.98356202,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509351,1780176201000,"fUSD",-3036.03,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509362,1780176201000,"fUSD",-710.42984995,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509376,1780176201000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509359,1780176201000,"fUSD",-984.43,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509361,1780176201000,"fUSD",-1079.8,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509379,1780176201000,"fUSD",-1096.04,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509377,1780176201000,"fUSD",-3341.79,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509375,1780176201000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509378,1780176201000,"fUSD",-3036.03,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509374,1780176201000,"fUSD",-1079.8,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509372,1780176201000,"fUSD",-984.62599967,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509373,1780176201000,"fUSD",-1096.04,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509371,1780176201000,"fUSD",-3341.79,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509370,1780176201000,"fUSD",-3036.03,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509368,1780176201000,"fUSD",-1079.8,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509367,1780176201000,"fUSD",-1096.04,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509364,1780176201000,"fUSD",-3036.03,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509366,1780176201000,"fUSD",-984.43,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509363,1780176201000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509365,1780176201000,"fUSD",-3341.79,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509369,1780176201000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509360,1780176201000,"fUSD",-1096.04,0.00039242,120,"2026-05-30T21:23:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509391,1780176202000,"fUSD",-1096.04,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509393,1780176202000,"fUSD",-1079.8,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509395,1780176202000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509399,1780176202000,"fUSD",-3026.4,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509397,1780176202000,"fUSD",-1079.8,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509392,1780176202000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509394,1780176202000,"fUSD",-3026.4,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509390,1780176202000,"fUSD",-755.1,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509381,1780176202000,"fUSD",-1079.8,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509389,1780176202000,"fUSD",-3026.4,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509388,1780176202000,"fUSD",-1096.04,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509386,1780176202000,"fUSD",-3341.79,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509384,1780176202000,"fUSD",-3036.0792818,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509383,1780176202000,"fUSD",-3341.79,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509385,1780176202000,"fUSD",-636.23102276,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509380,1780176202000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509396,1780176202000,"fUSD",-755.1,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509387,1780176202000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509398,1780176202000,"fUSD",-3341.79,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509382,1780176202000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509401,1780176202000,"fUSD",-755.1,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509416,1780176202000,"fUSD",-3026.4,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509419,1780176202000,"fUSD",-1096.04,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509418,1780176202000,"fUSD",-3341.79,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509413,1780176202000,"fUSD",-755.1,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509414,1780176202000,"fUSD",-3341.79,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509412,1780176202000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509415,1780176202000,"fUSD",-1096.04,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509410,1780176202000,"fUSD",-1096.04,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509417,1780176202000,"fUSD",-755.1,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509409,1780176202000,"fUSD",-3341.79,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509411,1780176202000,"fUSD",-3026.4,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509402,1780176202000,"fUSD",-1079.8,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509400,1780176202000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509404,1780176202000,"fUSD",-1096.04,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509403,1780176202000,"fUSD",-3341.79,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509405,1780176202000,"fUSD",-3026.4,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509406,1780176202000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509408,1780176202000,"fUSD",-1079.99552097,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509407,1780176202000,"fUSD",-755.1,0.00039242,120,"2026-05-30T21:23:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509436,1780176203000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509434,1780176203000,"fUSD",-755.1,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509431,1780176203000,"fUSD",-3341.79,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509433,1780176203000,"fUSD",-3586.95,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509432,1780176203000,"fUSD",-1096.04,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509428,1780176203000,"fUSD",-755.1,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509429,1780176203000,"fUSD",-6524.45,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509427,1780176203000,"fUSD",-3586.95,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509424,1780176203000,"fUSD",-3341.79,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509426,1780176203000,"fUSD",-3026.4,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509421,1780176203000,"fUSD",-3026.4,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509423,1780176203000,"fUSD",-755.1,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509422,1780176203000,"fUSD",-3586.95,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509420,1780176203000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509438,1780176203000,"fUSD",-1096.04,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509430,1780176203000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509425,1780176203000,"fUSD",-1096.04,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509437,1780176203000,"fUSD",-3026.4,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509442,1780176203000,"fUSD",-6524.45,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509435,1780176203000,"fUSD",-6524.45,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509455,1780176203000,"fUSD",-276.47388656,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509454,1780176203000,"fUSD",-5560.27716748,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509452,1780176203000,"fUSD",-3341.79,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509450,1780176203000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509453,1780176203000,"fUSD",-3586.95,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509448,1780176203000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509447,1780176203000,"fUSD",-3586.95,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509451,1780176203000,"fUSD",-3026.4,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509446,1780176203000,"fUSD",-1096.06274514,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509444,1780176203000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509443,1780176203000,"fUSD",-3026.4,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509445,1780176203000,"fUSD",-3341.79,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509439,1780176203000,"fUSD",-3341.79,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509441,1780176203000,"fUSD",-755.19748744,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509440,1780176203000,"fUSD",-3586.95,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509449,1780176203000,"fUSD",-6524.45,0.00039242,120,"2026-05-30T21:23:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509466,1780176204000,"fUSD",-1497.29,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509474,1780176204000,"fUSD",-1497.29,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509471,1780176204000,"fUSD",-3011.7,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509469,1780176204000,"fUSD",-6524.45,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509470,1780176204000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509468,1780176204000,"fUSD",-3586.95,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509467,1780176204000,"fUSD",-3341.79,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509465,1780176204000,"fUSD",-3011.7,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509456,1780176204000,"fUSD",-6524.45,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509464,1780176204000,"fUSD",-3026.4,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509461,1780176204000,"fUSD",-3586.95,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509460,1780176204000,"fUSD",-3341.79,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509462,1780176204000,"fUSD",-6524.45,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509459,1780176204000,"fUSD",-1497.29,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509458,1780176204000,"fUSD",-3026.4,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509457,1780176204000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509473,1780176204000,"fUSD",-3341.79,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509463,1780176204000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509472,1780176204000,"fUSD",-3026.4,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509476,1780176204000,"fUSD",-6524.45,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509493,1780176204000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509492,1780176204000,"fUSD",-6524.45,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509475,1780176204000,"fUSD",-3586.95,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509494,1780176204000,"fUSD",-3011.7,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509495,1780176204000,"fUSD",-3341.79,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509489,1780176204000,"fUSD",-3586.95,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509488,1780176204000,"fUSD",-3026.4,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509491,1780176204000,"fUSD",-2950.26,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509487,1780176204000,"fUSD",-3341.79,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509485,1780176204000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509490,1780176204000,"fUSD",-1497.29,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509484,1780176204000,"fUSD",-6524.45,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509477,1780176204000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509486,1780176204000,"fUSD",-3011.7,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509480,1780176204000,"fUSD",-3026.4,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509479,1780176204000,"fUSD",-3341.79,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509478,1780176204000,"fUSD",-3011.7,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509483,1780176204000,"fUSD",-2950.26,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509481,1780176204000,"fUSD",-3586.95,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509482,1780176204000,"fUSD",-1497.29,0.00039242,120,"2026-05-30T21:23:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509512,1780176205000,"fUSD",-3026.4,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509504,1780176205000,"fUSD",-3341.79,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509511,1780176205000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509508,1780176205000,"fUSD",-1497.29,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509509,1780176205000,"fUSD",-6524.45,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509510,1780176205000,"fUSD",-616.39,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509505,1780176205000,"fUSD",-3586.95,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509507,1780176205000,"fUSD",-2950.26,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509498,1780176205000,"fUSD",-1497.29,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509502,1780176205000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509503,1780176205000,"fUSD",-3026.4,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509500,1780176205000,"fUSD",-6524.45,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509497,1780176205000,"fUSD",-3586.95,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509499,1780176205000,"fUSD",-2950.26,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509496,1780176205000,"fUSD",-3026.4,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509515,1780176205000,"fUSD",-3341.79,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509501,1780176205000,"fUSD",-2560.11,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509516,1780176205000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509506,1780176205000,"fUSD",-3011.7,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509514,1780176205000,"fUSD",-3586.95,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509513,1780176205000,"fUSD",-2560.11,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509532,1780176205000,"fUSD",-6524.45,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509531,1780176205000,"fUSD",-2950.26,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509533,1780176205000,"fUSD",-1098.86,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509530,1780176205000,"fUSD",-1497.29,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509528,1780176205000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509524,1780176205000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509525,1780176205000,"fUSD",-3586.95,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509534,1780176205000,"fUSD",-3026.4,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509529,1780176205000,"fUSD",-3011.7,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509526,1780176205000,"fUSD",-2560.11,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509522,1780176205000,"fUSD",-616.39,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509523,1780176205000,"fUSD",-3026.4,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509521,1780176205000,"fUSD",-6524.45,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509518,1780176205000,"fUSD",-2950.26,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509520,1780176205000,"fUSD",-1098.86,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509519,1780176205000,"fUSD",-1497.29,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509517,1780176205000,"fUSD",-3011.7,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509527,1780176205000,"fUSD",-3341.85046572,0.00039242,120,"2026-05-30T21:23:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509548,1780176206000,"fUSD",-2560.11,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509547,1780176206000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509545,1780176206000,"fUSD",-3026.4,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509546,1780176206000,"fUSD",-3586.95,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509544,1780176206000,"fUSD",-1497.29,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509543,1780176206000,"fUSD",-1098.86,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509542,1780176206000,"fUSD",-6524.45,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509540,1780176206000,"fUSD",-3011.7,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509541,1780176206000,"fUSD",-2950.26,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509536,1780176206000,"fUSD",-3586.95,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509537,1780176206000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509538,1780176206000,"fUSD",-2560.11,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509535,1780176206000,"fUSD",-533.56752099,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509549,1780176206000,"fUSD",-616.39,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509539,1780176206000,"fUSD",-616.39,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509550,1780176206000,"fUSD",-3011.7,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509556,1780176206000,"fUSD",-3026.4,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509551,1780176206000,"fUSD",-2950.26,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509567,1780176206000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509565,1780176206000,"fUSD",-3586.95,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509566,1780176206000,"fUSD",-3026.59081264,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509553,1780176206000,"fUSD",-1098.86,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509562,1780176206000,"fUSD",-6524.45,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509564,1780176206000,"fUSD",-1497.29,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509558,1780176206000,"fUSD",-2560.11,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509563,1780176206000,"fUSD",-1098.86,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509561,1780176206000,"fUSD",-2950.26,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509560,1780176206000,"fUSD",-3011.7,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509557,1780176206000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509555,1780176206000,"fUSD",-3586.95,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509554,1780176206000,"fUSD",-1497.29,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509552,1780176206000,"fUSD",-6524.45,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509559,1780176206000,"fUSD",-616.39,0.00039242,120,"2026-05-30T21:23:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509584,1780176207000,"fUSD",-1098.86,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509579,1780176207000,"fUSD",-3011.7,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509581,1780176207000,"fUSD",-6524.45,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509580,1780176207000,"fUSD",-2950.26,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509578,1780176207000,"fUSD",-616.39,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509582,1780176207000,"fUSD",-1497.29,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509576,1780176207000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509569,1780176207000,"fUSD",-616.39,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509575,1780176207000,"fUSD",-3586.95,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509572,1780176207000,"fUSD",-2950.26,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509573,1780176207000,"fUSD",-1497.29,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509571,1780176207000,"fUSD",-6524.45,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509570,1780176207000,"fUSD",-3011.7,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509568,1780176207000,"fUSD",-2560.11,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509583,1780176207000,"fUSD",-2880.85,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509574,1780176207000,"fUSD",-1098.86,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509586,1780176207000,"fUSD",-2560.11,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509577,1780176207000,"fUSD",-2560.11,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509589,1780176207000,"fUSD",-3011.7,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509585,1780176207000,"fUSD",-3586.95,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509602,1780176207000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509601,1780176207000,"fUSD",-6524.45,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509600,1780176207000,"fUSD",-2880.85,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509598,1780176207000,"fUSD",-3011.7,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509599,1780176207000,"fUSD",-2950.26,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509596,1780176207000,"fUSD",-616.39,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509595,1780176207000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509603,1780176207000,"fUSD",-3586.95,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509604,1780176207000,"fUSD",-616.39,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509597,1780176207000,"fUSD",-2560.11,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509593,1780176207000,"fUSD",-2880.85,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509591,1780176207000,"fUSD",-2950.26,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509592,1780176207000,"fUSD",-6524.45,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509590,1780176207000,"fUSD",-622.89559062,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509588,1780176207000,"fUSD",-616.39,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509587,1780176207000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509594,1780176207000,"fUSD",-3586.95,0.00039242,120,"2026-05-30T21:23:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509618,1780176208000,"fUSD",-2880.85,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509619,1780176208000,"fUSD",-3011.7,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509617,1780176208000,"fUSD",-6524.45,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509616,1780176208000,"fUSD",-2950.26,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509615,1780176208000,"fUSD",-2560.11,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509613,1780176208000,"fUSD",-616.39,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509614,1780176208000,"fUSD",-1098.86,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509608,1780176208000,"fUSD",-2950.26,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509612,1780176208000,"fUSD",-3587.17056599,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509610,1780176208000,"fUSD",-2880.85,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509611,1780176208000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509607,1780176208000,"fUSD",-2560.11,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509605,1780176208000,"fUSD",-1497.29,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509606,1780176208000,"fUSD",-1098.86,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509622,1780176208000,"fUSD",-1098.86,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509609,1780176208000,"fUSD",-6524.45,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509623,1780176208000,"fUSD",-2950.26,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509621,1780176208000,"fUSD",-2560.11,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509640,1780176208000,"fUSD",-3011.7,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509620,1780176208000,"fUSD",-289.87815702,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509638,1780176208000,"fUSD",-616.39,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509636,1780176208000,"fUSD",-1098.86,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509637,1780176208000,"fUSD",-2950.26,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509635,1780176208000,"fUSD",-2560.11,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509639,1780176208000,"fUSD",-1497.29,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509631,1780176208000,"fUSD",-616.39,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509632,1780176208000,"fUSD",-3011.7,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509634,1780176208000,"fUSD",-2880.85,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509630,1780176208000,"fUSD",-2950.26,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509628,1780176208000,"fUSD",-2560.11,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509629,1780176208000,"fUSD",-1098.86,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509627,1780176208000,"fUSD",-2880.85,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509626,1780176208000,"fUSD",-3011.7,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509625,1780176208000,"fUSD",-1497.29,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509624,1780176208000,"fUSD",-6524.62101108,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509633,1780176208000,"fUSD",-1497.29,0.00039242,120,"2026-05-30T21:23:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509653,1780176209000,"fUSD",-1497.29,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509652,1780176209000,"fUSD",-616.39,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509654,1780176209000,"fUSD",-3011.7,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509651,1780176209000,"fUSD",-2950.26,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509649,1780176209000,"fUSD",-2560.11,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509650,1780176209000,"fUSD",-1098.86,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509656,1780176209000,"fUSD",-1098.86,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509647,1780176209000,"fUSD",-3011.7,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509646,1780176209000,"fUSD",-1497.29,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509645,1780176209000,"fUSD",-616.39,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509644,1780176209000,"fUSD",-2950.26,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509642,1780176209000,"fUSD",-2560.11,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509643,1780176209000,"fUSD",-1098.86,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509641,1780176209000,"fUSD",-2880.85,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509648,1780176209000,"fUSD",-2880.85,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509655,1780176209000,"fUSD",-2560.11,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509663,1780176209000,"fUSD",-2950.26,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509658,1780176209000,"fUSD",-1497.29,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509657,1780176209000,"fUSD",-2950.26,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509673,1780176209000,"fUSD",-616.39,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509672,1780176209000,"fUSD",-1098.86,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509670,1780176209000,"fUSD",-2560.11,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509671,1780176209000,"fUSD",-2950.26,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509669,1780176209000,"fUSD",-2880.85,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509666,1780176209000,"fUSD",-1497.29,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509674,1780176209000,"fUSD",-1497.29,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509667,1780176209000,"fUSD",-3011.7,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509664,1780176209000,"fUSD",-1098.86,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509665,1780176209000,"fUSD",-616.39,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509662,1780176209000,"fUSD",-2880.85,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509660,1780176209000,"fUSD",-3011.7,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509661,1780176209000,"fUSD",-2560.11,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509659,1780176209000,"fUSD",-616.39,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509668,1780176209000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509687,1780176210000,"fUSD",-2880.85,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509685,1780176210000,"fUSD",-1677.86,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509686,1780176210000,"fUSD",-616.39,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509684,1780176210000,"fUSD",-1098.86,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509683,1780176210000,"fUSD",-2560.11,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509681,1780176210000,"fUSD",-1497.48908213,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509679,1780176210000,"fUSD",-1098.86,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509680,1780176210000,"fUSD",-616.39,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509677,1780176210000,"fUSD",-2560.11,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509678,1780176210000,"fUSD",-2950.4821722,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509676,1780176210000,"fUSD",-2880.85,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509675,1780176210000,"fUSD",-3011.84464864,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509690,1780176210000,"fUSD",-1677.86,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509682,1780176210000,"fUSD",-2880.85,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509688,1780176210000,"fUSD",-2560.11,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509694,1780176210000,"fUSD",-1098.86,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509691,1780176210000,"fUSD",-616.39,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509704,1780176210000,"fUSD",-2880.85,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509705,1780176210000,"fUSD",-1677.86,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509689,1780176210000,"fUSD",-1098.86,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509700,1780176210000,"fUSD",-1677.86,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509701,1780176210000,"fUSD",-1098.86,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509703,1780176210000,"fUSD",-616.39,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509702,1780176210000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509699,1780176210000,"fUSD",-1051.18,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509698,1780176210000,"fUSD",-2880.85,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509696,1780176210000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509695,1780176210000,"fUSD",-1677.86,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509692,1780176210000,"fUSD",-2880.85,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509693,1780176210000,"fUSD",-2560.19541338,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509697,1780176210000,"fUSD",-616.39,0.00039242,120,"2026-05-30T21:23:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509715,1780176211000,"fUSD",-2880.85,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509721,1780176211000,"fUSD",-1677.86,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509719,1780176211000,"fUSD",-178.28180607,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509720,1780176211000,"fUSD",-2880.85,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509717,1780176211000,"fUSD",-1051.18,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509716,1780176211000,"fUSD",-1677.86,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509718,1780176211000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509714,1780176211000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509723,1780176211000,"fUSD",-1051.18,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509712,1780176211000,"fUSD",-1051.18,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509713,1780176211000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509708,1780176211000,"fUSD",-1051.18,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509710,1780176211000,"fUSD",-1677.86,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509709,1780176211000,"fUSD",-616.59942381,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509706,1780176211000,"fUSD",-1098.86,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509707,1780176211000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509722,1780176211000,"fUSD",-1589.1,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509711,1780176211000,"fUSD",-1098.88134957,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509724,1780176211000,"fUSD",-252.66957249,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509730,1780176211000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509725,1780176211000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509726,1780176211000,"fUSD",-2880.85,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509742,1780176211000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509739,1780176211000,"fUSD",-1589.1,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509741,1780176211000,"fUSD",-1051.18,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509738,1780176211000,"fUSD",-2880.85,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509735,1780176211000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509736,1780176211000,"fUSD",-864.69,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509737,1780176211000,"fUSD",-1677.86,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509740,1780176211000,"fUSD",-648.52,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509733,1780176211000,"fUSD",-1589.1,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509731,1780176211000,"fUSD",-2880.85,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509734,1780176211000,"fUSD",-1051.18,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509743,1780176211000,"fUSD",-1677.86,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509727,1780176211000,"fUSD",-1677.86,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509728,1780176211000,"fUSD",-1589.1,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509729,1780176211000,"fUSD",-1051.18,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509732,1780176211000,"fUSD",-1677.86,0.00039242,120,"2026-05-30T21:23:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509755,1780176212000,"fUSD",-1589.1,0.00039242,120,"2026-05-30T21:23:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509753,1780176212000,"fUSD",-1051.18,0.00039242,120,"2026-05-30T21:23:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509752,1780176212000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509750,1780176212000,"fUSD",-2880.92164522,0.00039242,120,"2026-05-30T21:23:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509751,1780176212000,"fUSD",-1589.1,0.00039242,120,"2026-05-30T21:23:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509746,1780176212000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509749,1780176212000,"fUSD",-1677.86,0.00039242,120,"2026-05-30T21:23:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509747,1780176212000,"fUSD",-1051.18,0.00039242,120,"2026-05-30T21:23:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509745,1780176212000,"fUSD",-1589.1,0.00039242,120,"2026-05-30T21:23:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509744,1780176212000,"fUSD",-2880.85,0.00039242,120,"2026-05-30T21:23:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509754,1780176212000,"fUSD",-1487.03,0.00039242,120,"2026-05-30T21:23:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509748,1780176212000,"fUSD",-432.46601574,0.00039242,120,"2026-05-30T21:23:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509756,1780176212000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509758,1780176212000,"fUSD",-1051.18,0.00039242,120,"2026-05-30T21:23:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509759,1780176212000,"fUSD",-1487.03,0.00039242,120,"2026-05-30T21:23:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509757,1780176212000,"fUSD",-2582.3,0.00039242,120,"2026-05-30T21:23:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509769,1780176212000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509767,1780176212000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509766,1780176212000,"fUSD",-1589.1,0.00039242,120,"2026-05-30T21:23:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509768,1780176212000,"fUSD",-1677.86,0.00039242,120,"2026-05-30T21:23:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509764,1780176212000,"fUSD",-2582.3,0.00039242,120,"2026-05-30T21:23:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509770,1780176212000,"fUSD",-1051.18,0.00039242,120,"2026-05-30T21:23:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509763,1780176212000,"fUSD",-1051.18,0.00039242,120,"2026-05-30T21:23:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509762,1780176212000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509760,1780176212000,"fUSD",-1589.1,0.00039242,120,"2026-05-30T21:23:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509761,1780176212000,"fUSD",-1677.86,0.00039242,120,"2026-05-30T21:23:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509765,1780176212000,"fUSD",-1487.03,0.00039242,120,"2026-05-30T21:23:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509780,1780176213000,"fUSD",-1677.86,0.00039242,120,"2026-05-30T21:23:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509782,1780176213000,"fUSD",-1051.18,0.00039242,120,"2026-05-30T21:23:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509779,1780176213000,"fUSD",-2582.3,0.00039242,120,"2026-05-30T21:23:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509778,1780176213000,"fUSD",-1589.1,0.00039242,120,"2026-05-30T21:23:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509777,1780176213000,"fUSD",-1487.03,0.00039242,120,"2026-05-30T21:23:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509772,1780176213000,"fUSD",-1589.1,0.00039242,120,"2026-05-30T21:23:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509773,1780176213000,"fUSD",-1677.86,0.00039242,120,"2026-05-30T21:23:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509775,1780176213000,"fUSD",-1051.18,0.00039242,120,"2026-05-30T21:23:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509774,1780176213000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509771,1780176213000,"fUSD",-1487.03,0.00039242,120,"2026-05-30T21:23:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509784,1780176213000,"fUSD",-1487.03,0.00039242,120,"2026-05-30T21:23:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509776,1780176213000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509783,1780176213000,"fUSD",-500.75781891,0.00039242,120,"2026-05-30T21:23:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509781,1780176213000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509785,1780176213000,"fUSD",-1589.1,0.00039242,120,"2026-05-30T21:23:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509786,1780176213000,"fUSD",-2582.3,0.00039242,120,"2026-05-30T21:23:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509797,1780176213000,"fUSD",-1589.1,0.00039242,120,"2026-05-30T21:23:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509795,1780176213000,"fUSD",-1487.03,0.00039242,120,"2026-05-30T21:23:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509794,1780176213000,"fUSD",-1677.86,0.00039242,120,"2026-05-30T21:23:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509793,1780176213000,"fUSD",-2582.3,0.00039242,120,"2026-05-30T21:23:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509792,1780176213000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509796,1780176213000,"fUSD",-1051.18,0.00039242,120,"2026-05-30T21:23:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509789,1780176213000,"fUSD",-1051.18,0.00039242,120,"2026-05-30T21:23:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509790,1780176213000,"fUSD",-1487.03,0.00039242,120,"2026-05-30T21:23:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509798,1780176213000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509787,1780176213000,"fUSD",-1677.86,0.00039242,120,"2026-05-30T21:23:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509788,1780176213000,"fUSD",-357.10898591,0.00039242,120,"2026-05-30T21:23:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509791,1780176213000,"fUSD",-1589.1,0.00039242,120,"2026-05-30T21:23:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509809,1780176214000,"fUSD",-1589.1,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509814,1780176214000,"fUSD",-3038.8,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509812,1780176214000,"fUSD",-1051.18,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509811,1780176214000,"fUSD",-2582.3,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509810,1780176214000,"fUSD",-1677.86,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509808,1780176214000,"fUSD",-1051.18,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509804,1780176214000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509803,1780176214000,"fUSD",-1589.1,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509807,1780176214000,"fUSD",-1487.03,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509806,1780176214000,"fUSD",-2582.3,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509802,1780176214000,"fUSD",-1051.18,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509801,1780176214000,"fUSD",-1487.03,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509816,1780176214000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509799,1780176214000,"fUSD",-2582.3,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509800,1780176214000,"fUSD",-1677.86,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509805,1780176214000,"fUSD",-1677.86,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509817,1780176214000,"fUSD",-488.63282326,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509813,1780176214000,"fUSD",-1589.1,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509815,1780176214000,"fUSD",-1677.86,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509818,1780176214000,"fUSD",-2582.3,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509834,1780176214000,"fUSD",-1589.1,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509833,1780176214000,"fUSD",-1051.18,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509830,1780176214000,"fUSD",-3038.8,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509831,1780176214000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509829,1780176214000,"fUSD",-1487.03,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509826,1780176214000,"fUSD",-2582.3,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509828,1780176214000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509832,1780176214000,"fUSD",-2582.3,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509824,1780176214000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509822,1780176214000,"fUSD",-1678.08440425,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509823,1780176214000,"fUSD",-3038.8,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509825,1780176214000,"fUSD",-1051.18,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509821,1780176214000,"fUSD",-1487.03,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509819,1780176214000,"fUSD",-1051.18,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509820,1780176214000,"fUSD",-1589.1,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509827,1780176214000,"fUSD",-1589.1,0.00039242,120,"2026-05-30T21:23:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509847,1780176215000,"fUSD",-332.67249807,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509848,1780176215000,"fUSD",-3038.8,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509849,1780176215000,"fUSD",-2582.3,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509845,1780176215000,"fUSD",-2582.3,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509844,1780176215000,"fUSD",-3038.8,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509846,1780176215000,"fUSD",-1487.03,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509850,1780176215000,"fUSD",-1487.03,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509835,1780176215000,"fUSD",-1487.03,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509842,1780176215000,"fUSD",-1487.03,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509843,1780176215000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509840,1780176215000,"fUSD",-2582.3,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509837,1780176215000,"fUSD",-3038.8,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509839,1780176215000,"fUSD",-1051.2489675,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509838,1780176215000,"fUSD",-186.12217256,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509836,1780176215000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509841,1780176215000,"fUSD",-1589.1,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509851,1780176215000,"fUSD",-3038.8,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509858,1780176215000,"fUSD",-1487.03,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509852,1780176215000,"fUSD",-1589.1,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509869,1780176215000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509866,1780176215000,"fUSD",-2582.3,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509868,1780176215000,"fUSD",-3038.8,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509867,1780176215000,"fUSD",-1487.03,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509865,1780176215000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509864,1780176215000,"fUSD",-3038.8,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509862,1780176215000,"fUSD",-2582.3,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509853,1780176215000,"fUSD",-2582.3,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509860,1780176215000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509859,1780176215000,"fUSD",-3038.8,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509861,1780176215000,"fUSD",-1589.15998313,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509854,1780176215000,"fUSD",-1487.03,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509857,1780176215000,"fUSD",-2582.3,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509855,1780176215000,"fUSD",-3038.8,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509856,1780176215000,"fUSD",-1589.1,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509863,1780176215000,"fUSD",-1487.03,0.00039242,120,"2026-05-30T21:23:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509883,1780176216000,"fUSD",-3038.8,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509882,1780176216000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509881,1780176216000,"fUSD",-2582.3,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509880,1780176216000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509879,1780176216000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509877,1780176216000,"fUSD",-3038.8,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509876,1780176216000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509872,1780176216000,"fUSD",-3038.8,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509875,1780176216000,"fUSD",-2582.3,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509873,1780176216000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509874,1780176216000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509870,1780176216000,"fUSD",-2582.3,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509871,1780176216000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509885,1780176216000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509878,1780176216000,"fUSD",-1426.03,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509884,1780176216000,"fUSD",-1426.03,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509888,1780176216000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509889,1780176216000,"fUSD",-3038.8,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509903,1780176216000,"fUSD",-912.74,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509902,1780176216000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509886,1780176216000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509901,1780176216000,"fUSD",-1426.03,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509900,1780176216000,"fUSD",-3038.8,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509899,1780176216000,"fUSD",-2582.42888153,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509897,1780176216000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509895,1780176216000,"fUSD",-3038.8,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509898,1780176216000,"fUSD",-427.02204768,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509894,1780176216000,"fUSD",-182.42941227,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509891,1780176216000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509892,1780176216000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509893,1780176216000,"fUSD",-2582.3,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509890,1780176216000,"fUSD",-1426.03,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509887,1780176216000,"fUSD",-2582.3,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509896,1780176216000,"fUSD",-1426.03,0.00039242,120,"2026-05-30T21:23:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509914,1780176217000,"fUSD",-474.18098881,0.00039242,120,"2026-05-30T21:23:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509910,1780176217000,"fUSD",-1426.03,0.00039242,120,"2026-05-30T21:23:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509911,1780176217000,"fUSD",-912.74,0.00039242,120,"2026-05-30T21:23:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509912,1780176217000,"fUSD",-3038.8,0.00039242,120,"2026-05-30T21:23:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509907,1780176217000,"fUSD",-912.74,0.00039242,120,"2026-05-30T21:23:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509913,1780176217000,"fUSD",-1426.03,0.00039242,120,"2026-05-30T21:23:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509908,1780176217000,"fUSD",-3038.8,0.00039242,120,"2026-05-30T21:23:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509905,1780176217000,"fUSD",-1426.03,0.00039242,120,"2026-05-30T21:23:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509906,1780176217000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509904,1780176217000,"fUSD",-3038.8,0.00039242,120,"2026-05-30T21:23:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509909,1780176217000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509917,1780176217000,"fUSD",-1426.03,0.00039242,120,"2026-05-30T21:23:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509924,1780176217000,"fUSD",-912.74,0.00039242,120,"2026-05-30T21:23:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509915,1780176217000,"fUSD",-912.74,0.00039242,120,"2026-05-30T21:23:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509919,1780176217000,"fUSD",-3038.8,0.00039242,120,"2026-05-30T21:23:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509918,1780176217000,"fUSD",-912.74,0.00039242,120,"2026-05-30T21:23:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509920,1780176217000,"fUSD",-1426.03,0.00039242,120,"2026-05-30T21:23:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509921,1780176217000,"fUSD",-912.74,0.00039242,120,"2026-05-30T21:23:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509922,1780176217000,"fUSD",-3038.8,0.00039242,120,"2026-05-30T21:23:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509925,1780176217000,"fUSD",-1487.03,0.00039242,120,"2026-05-30T21:23:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509923,1780176217000,"fUSD",-1426.03,0.00039242,120,"2026-05-30T21:23:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509927,1780176217000,"fUSD",-3038.82831562,0.00039242,120,"2026-05-30T21:23:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509926,1780176217000,"fUSD",-233.84183904,0.00039242,120,"2026-05-30T21:23:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509928,1780176217000,"fUSD",-1426.03,0.00039242,120,"2026-05-30T21:23:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509916,1780176217000,"fUSD",-3038.8,0.00039242,120,"2026-05-30T21:23:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509938,1780176218000,"fUSD",-912.74,0.00039242,120,"2026-05-30T21:23:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509936,1780176218000,"fUSD",-1487.1346683,0.00039242,120,"2026-05-30T21:23:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509937,1780176218000,"fUSD",-1426.03,0.00039242,120,"2026-05-30T21:23:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509935,1780176218000,"fUSD",-912.74,0.00039242,120,"2026-05-30T21:23:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509929,1780176218000,"fUSD",-912.74,0.00039242,120,"2026-05-30T21:23:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509931,1780176218000,"fUSD",-1426.03,0.00039242,120,"2026-05-30T21:23:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509933,1780176218000,"fUSD",-1487.03,0.00039242,120,"2026-05-30T21:23:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509932,1780176218000,"fUSD",-912.74,0.00039242,120,"2026-05-30T21:23:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509930,1780176218000,"fUSD",-1487.03,0.00039242,120,"2026-05-30T21:23:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509939,1780176218000,"fUSD",-1426.03,0.00039242,120,"2026-05-30T21:23:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509934,1780176218000,"fUSD",-1426.03,0.00039242,120,"2026-05-30T21:23:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509940,1780176218000,"fUSD",-912.74,0.00039242,120,"2026-05-30T21:23:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509945,1780176218000,"fUSD",-2793.59,0.00039242,120,"2026-05-30T21:23:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509943,1780176218000,"fUSD",-1426.03,0.00039242,120,"2026-05-30T21:23:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509952,1780176218000,"fUSD",-1426.03,0.00039242,120,"2026-05-30T21:23:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509953,1780176218000,"fUSD",-2738.78,0.00039242,30,"2026-05-30T21:23:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509942,1780176218000,"fUSD",-2738.78,0.00039242,30,"2026-05-30T21:23:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509951,1780176218000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509949,1780176218000,"fUSD",-818.02,0.00039242,120,"2026-05-30T21:23:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509954,1780176218000,"fUSD",-912.74,0.00039242,120,"2026-05-30T21:23:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509948,1780176218000,"fUSD",-912.74,0.00039242,120,"2026-05-30T21:23:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509947,1780176218000,"fUSD",-1426.03,0.00039242,120,"2026-05-30T21:23:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509944,1780176218000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509946,1780176218000,"fUSD",-2738.78,0.00039242,30,"2026-05-30T21:23:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509941,1780176218000,"fUSD",-1426.03,0.00039242,120,"2026-05-30T21:23:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509950,1780176218000,"fUSD",-2793.59,0.00039242,120,"2026-05-30T21:23:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509961,1780176219000,"fUSD",-912.74,0.00039242,120,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509966,1780176219000,"fUSD",-1208.79,0.00039242,120,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509965,1780176219000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509964,1780176219000,"fUSD",-2793.59,0.00039242,120,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509962,1780176219000,"fUSD",-2807.68,0.00039242,120,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509963,1780176219000,"fUSD",-818.02,0.00039242,120,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509968,1780176219000,"fUSD",-2738.78,0.00039242,30,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509960,1780176219000,"fUSD",-2738.78,0.00039242,30,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509957,1780176219000,"fUSD",-2793.59,0.00039242,120,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509958,1780176219000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509956,1780176219000,"fUSD",-818.02,0.00039242,120,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509955,1780176219000,"fUSD",-2807.68,0.00039242,120,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509959,1780176219000,"fUSD",-1426.03,0.00039242,120,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509967,1780176219000,"fUSD",-1426.03,0.00039242,120,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509974,1780176219000,"fUSD",-1208.79,0.00039242,120,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509970,1780176219000,"fUSD",-2807.68,0.00039242,120,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509983,1780176219000,"fUSD",-2738.78,0.00039242,30,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509980,1780176219000,"fUSD",-818.02,0.00039242,120,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509982,1780176219000,"fUSD",-1208.79,0.00039242,120,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509981,1780176219000,"fUSD",-383.48522274,0.00039242,120,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509978,1780176219000,"fUSD",-2807.68,0.00039242,120,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509979,1780176219000,"fUSD",-2793.59,0.00039242,120,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509969,1780176219000,"fUSD",-912.74,0.00039242,120,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509976,1780176219000,"fUSD",-2738.78,0.00039242,30,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509984,1780176219000,"fUSD",-1426.21331236,0.00039242,120,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509975,1780176219000,"fUSD",-1426.03,0.00039242,120,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509972,1780176219000,"fUSD",-818.02,0.00039242,120,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509971,1780176219000,"fUSD",-2793.59,0.00039242,120,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509973,1780176219000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509977,1780176219000,"fUSD",-912.74,0.00039242,120,"2026-05-30T21:23:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509994,1780176220000,"fUSD",-818.02,0.00039242,120,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509996,1780176220000,"fUSD",-1208.79,0.00039242,120,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509995,1780176220000,"fUSD",-2738.78,0.00039242,30,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509993,1780176220000,"fUSD",-2793.59,0.00039242,120,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509992,1780176220000,"fUSD",-2807.68,0.00039242,120,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509990,1780176220000,"fUSD",-1208.79,0.00039242,120,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509988,1780176220000,"fUSD",-818.02,0.00039242,120,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509989,1780176220000,"fUSD",-2738.78,0.00039242,30,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509987,1780176220000,"fUSD",-2793.59,0.00039242,120,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509986,1780176220000,"fUSD",-2807.68,0.00039242,120,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509985,1780176220000,"fUSD",-912.74,0.00039242,120,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509998,1780176220000,"fUSD",-2807.68,0.00039242,120,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509991,1780176220000,"fUSD",-912.74,0.00039242,120,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509999,1780176220000,"fUSD",-2793.59,0.00039242,120,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423509997,1780176220000,"fUSD",-912.74,0.00039242,120,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510009,1780176220000,"fUSD",-912.74,0.00039242,120,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510013,1780176220000,"fUSD",-2738.78,0.00039242,30,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510014,1780176220000,"fUSD",-912.74,0.00039242,120,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510012,1780176220000,"fUSD",-1208.79,0.00039242,120,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510010,1780176220000,"fUSD",-2807.68,0.00039242,120,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510011,1780176220000,"fUSD",-818.02,0.00039242,120,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510001,1780176220000,"fUSD",-2738.78,0.00039242,30,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510008,1780176220000,"fUSD",-1208.79,0.00039242,120,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510007,1780176220000,"fUSD",-818.02,0.00039242,120,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510005,1780176220000,"fUSD",-2793.59,0.00039242,120,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510003,1780176220000,"fUSD",-912.74,0.00039242,120,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510004,1780176220000,"fUSD",-2807.68,0.00039242,120,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510002,1780176220000,"fUSD",-1208.79,0.00039242,120,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510000,1780176220000,"fUSD",-818.02,0.00039242,120,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510006,1780176220000,"fUSD",-2738.78,0.00039242,30,"2026-05-30T21:23:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510026,1780176221000,"fUSD",-1208.79,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510027,1780176221000,"fUSD",-1128.26,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510030,1780176221000,"fUSD",-818.02,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510028,1780176221000,"fUSD",-2807.68,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510024,1780176221000,"fUSD",-2738.78,0.00039242,30,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510031,1780176221000,"fUSD",-2793.59,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510023,1780176221000,"fUSD",-818.02,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510015,1780176221000,"fUSD",-2807.68,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510021,1780176221000,"fUSD",-1128.26,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510019,1780176221000,"fUSD",-1208.79,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510020,1780176221000,"fUSD",-2793.59,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510017,1780176221000,"fUSD",-2738.78,0.00039242,30,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510016,1780176221000,"fUSD",-818.02,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510018,1780176221000,"fUSD",-912.77070047,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510022,1780176221000,"fUSD",-2807.68,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510029,1780176221000,"fUSD",-1039.47,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510025,1780176221000,"fUSD",-2793.59,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510034,1780176221000,"fUSD",-1128.26,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510048,1780176221000,"fUSD",-2807.68,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510049,1780176221000,"fUSD",-1208.79,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510047,1780176221000,"fUSD",-2738.78,0.00039242,30,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510042,1780176221000,"fUSD",-2807.68,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510045,1780176221000,"fUSD",-818.02,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510044,1780176221000,"fUSD",-1128.26,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510043,1780176221000,"fUSD",-1039.47,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510039,1780176221000,"fUSD",-2793.59,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510032,1780176221000,"fUSD",-2738.78,0.00039242,30,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510040,1780176221000,"fUSD",-2738.78,0.00039242,30,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510036,1780176221000,"fUSD",-1039.47,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510046,1780176221000,"fUSD",-3064.69,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510037,1780176221000,"fUSD",-818.02,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510035,1780176221000,"fUSD",-2807.68,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510038,1780176221000,"fUSD",-3064.69,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510033,1780176221000,"fUSD",-1208.79,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510041,1780176221000,"fUSD",-1208.79,0.00039242,120,"2026-05-30T21:23:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510067,1780176222000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510064,1780176222000,"fUSD",-3064.69,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510062,1780176222000,"fUSD",-1128.26,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510063,1780176222000,"fUSD",-818.02,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510061,1780176222000,"fUSD",-2793.59,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510060,1780176222000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510058,1780176222000,"fUSD",-1208.79,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510055,1780176222000,"fUSD",-3064.69,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510057,1780176222000,"fUSD",-2807.68,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510056,1780176222000,"fUSD",-2738.78,0.00039242,30,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510054,1780176222000,"fUSD",-818.02,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510051,1780176222000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510050,1780176222000,"fUSD",-1039.47,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510052,1780176222000,"fUSD",-2793.59,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510065,1780176222000,"fUSD",-2738.78,0.00039242,30,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510059,1780176222000,"fUSD",-1039.47,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510053,1780176222000,"fUSD",-1128.26,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510066,1780176222000,"fUSD",-2807.68,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510072,1780176222000,"fUSD",-2793.59,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510068,1780176222000,"fUSD",-1208.79,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510086,1780176222000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510085,1780176222000,"fUSD",-2807.68,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510084,1780176222000,"fUSD",-2738.78,0.00039242,30,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510083,1780176222000,"fUSD",-1400.62,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510082,1780176222000,"fUSD",-818.02,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510080,1780176222000,"fUSD",-2793.59,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510079,1780176222000,"fUSD",-1128.26,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510081,1780176222000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510078,1780176222000,"fUSD",-1039.47,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510077,1780176222000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510070,1780176222000,"fUSD",-1039.47,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510071,1780176222000,"fUSD",-1128.26,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510074,1780176222000,"fUSD",-2738.78,0.00039242,30,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510069,1780176222000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510076,1780176222000,"fUSD",-1208.79,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510075,1780176222000,"fUSD",-2807.68,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510073,1780176222000,"fUSD",-818.02,0.00039242,120,"2026-05-30T21:23:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510097,1780176223000,"fUSD",-3064.69,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510100,1780176223000,"fUSD",-1208.79,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510102,1780176223000,"fUSD",-2793.59,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510101,1780176223000,"fUSD",-1128.26,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510099,1780176223000,"fUSD",-1039.47,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510095,1780176223000,"fUSD",-1400.62,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510096,1780176223000,"fUSD",-2807.68,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510098,1780176223000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510104,1780176223000,"fUSD",-818.02,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510093,1780176223000,"fUSD",-818.02,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510092,1780176223000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510090,1780176223000,"fUSD",-1128.26,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510091,1780176223000,"fUSD",-2793.59,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510088,1780176223000,"fUSD",-3064.69,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510089,1780176223000,"fUSD",-1039.47,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510087,1780176223000,"fUSD",-1208.79,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510094,1780176223000,"fUSD",-2738.78,0.00039242,30,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510106,1780176223000,"fUSD",-1400.62,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510119,1780176223000,"fUSD",-1039.47,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510105,1780176223000,"fUSD",-2738.78,0.00039242,30,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510103,1780176223000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510123,1780176223000,"fUSD",-2793.59,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510124,1780176223000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510121,1780176223000,"fUSD",-3064.69,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510120,1780176223000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510122,1780176223000,"fUSD",-1128.26,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510117,1780176223000,"fUSD",-2738.96701045,0.00039242,30,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510114,1780176223000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510118,1780176223000,"fUSD",-2807.68,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510116,1780176223000,"fUSD",-1400.62,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510112,1780176223000,"fUSD",-1128.26,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510111,1780176223000,"fUSD",-1208.79,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510113,1780176223000,"fUSD",-2793.59,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510110,1780176223000,"fUSD",-3064.69,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510108,1780176223000,"fUSD",-1039.47,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510107,1780176223000,"fUSD",-2807.68,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510115,1780176223000,"fUSD",-818.02,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510109,1780176223000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510136,1780176224000,"fUSD",-1208.79,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510137,1780176224000,"fUSD",-2807.79678025,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510138,1780176224000,"fUSD",-1039.47,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510142,1780176224000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510140,1780176224000,"fUSD",-3064.69,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510135,1780176224000,"fUSD",-1400.62,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510139,1780176224000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510134,1780176224000,"fUSD",-818.07777249,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510126,1780176224000,"fUSD",-1400.62,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510132,1780176224000,"fUSD",-2793.59,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510130,1780176224000,"fUSD",-3064.69,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510129,1780176224000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510131,1780176224000,"fUSD",-1128.26,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510128,1780176224000,"fUSD",-1039.47,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510127,1780176224000,"fUSD",-2807.68,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510141,1780176224000,"fUSD",-1128.26,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510133,1780176224000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510143,1780176224000,"fUSD",-2793.81877636,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510125,1780176224000,"fUSD",-818.02,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510145,1780176224000,"fUSD",-1208.79,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510161,1780176224000,"fUSD",-3064.69,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510160,1780176224000,"fUSD",-196.21325632,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510158,1780176224000,"fUSD",-1400.62,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510156,1780176224000,"fUSD",-1039.47,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510159,1780176224000,"fUSD",-1128.26,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510157,1780176224000,"fUSD",-1208.79,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510155,1780176224000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510154,1780176224000,"fUSD",-3064.69,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510162,1780176224000,"fUSD",-1039.47,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510153,1780176224000,"fUSD",-1128.26,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510152,1780176224000,"fUSD",-1400.62,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510146,1780176224000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510147,1780176224000,"fUSD",-3064.69,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510144,1780176224000,"fUSD",-1400.62,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510150,1780176224000,"fUSD",-1039.47,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510151,1780176224000,"fUSD",-1208.79,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510149,1780176224000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510148,1780176224000,"fUSD",-1128.26,0.00039242,120,"2026-05-30T21:23:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510179,1780176225000,"fUSD",-1400.62,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510177,1780176225000,"fUSD",-1039.47,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510175,1780176225000,"fUSD",-1128.26,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510176,1780176225000,"fUSD",-751.93,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510174,1780176225000,"fUSD",-1400.62,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510171,1780176225000,"fUSD",-1039.47,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510172,1780176225000,"fUSD",-3064.69,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510170,1780176225000,"fUSD",-1128.26,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510169,1780176225000,"fUSD",-751.93,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510167,1780176225000,"fUSD",-1039.47,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510166,1780176225000,"fUSD",-3064.69,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510164,1780176225000,"fUSD",-1400.62,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510165,1780176225000,"fUSD",-1128.26,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510163,1780176225000,"fUSD",-1208.98713577,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510178,1780176225000,"fUSD",-3064.69,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510173,1780176225000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510168,1780176225000,"fUSD",-1400.62,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510183,1780176225000,"fUSD",-1400.62,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510182,1780176225000,"fUSD",-3064.69,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510180,1780176225000,"fUSD",-751.93,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510197,1780176225000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510196,1780176225000,"fUSD",-751.93,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510195,1780176225000,"fUSD",-1128.26,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510193,1780176225000,"fUSD",-3064.69,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510194,1780176225000,"fUSD",-1400.62,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510191,1780176225000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510192,1780176225000,"fUSD",-1039.47,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510198,1780176225000,"fUSD",-1039.47,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510190,1780176225000,"fUSD",-751.93,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510187,1780176225000,"fUSD",-3064.69,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510186,1780176225000,"fUSD",-1039.47,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510185,1780176225000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510188,1780176225000,"fUSD",-1400.62,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510184,1780176225000,"fUSD",-751.93,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510181,1780176225000,"fUSD",-1039.47,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510189,1780176225000,"fUSD",-1128.26,0.00039242,120,"2026-05-30T21:23:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510213,1780176226000,"fUSD",-704.91,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510212,1780176226000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510210,1780176226000,"fUSD",-1400.62,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510209,1780176226000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510208,1780176226000,"fUSD",-1128.45688008,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510207,1780176226000,"fUSD",-3064.69,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510206,1780176226000,"fUSD",-1039.518737,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510203,1780176226000,"fUSD",-751.93,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510204,1780176226000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510202,1780176226000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510200,1780176226000,"fUSD",-1400.62,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510201,1780176226000,"fUSD",-1128.26,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510199,1780176226000,"fUSD",-3064.69,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510214,1780176226000,"fUSD",-3064.69,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510205,1780176226000,"fUSD",-704.91,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510211,1780176226000,"fUSD",-751.93,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510222,1780176226000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510215,1780176226000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510230,1780176226000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510232,1780176226000,"fUSD",-1400.62,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510228,1780176226000,"fUSD",-704.91,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510227,1780176226000,"fUSD",-3064.90582128,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510229,1780176226000,"fUSD",-1396.33,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510224,1780176226000,"fUSD",-1400.62,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510225,1780176226000,"fUSD",-751.93,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510216,1780176226000,"fUSD",-1400.62,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510226,1780176226000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510221,1780176226000,"fUSD",-1396.33,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510220,1780176226000,"fUSD",-3064.69,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510231,1780176226000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510219,1780176226000,"fUSD",-704.91,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510217,1780176226000,"fUSD",-751.93,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510218,1780176226000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510223,1780176226000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510247,1780176227000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510246,1780176227000,"fUSD",-356.95152064,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510248,1780176227000,"fUSD",-1594.97,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510244,1780176227000,"fUSD",-1400.62,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510245,1780176227000,"fUSD",-751.93,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510243,1780176227000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510242,1780176227000,"fUSD",-704.91,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510239,1780176227000,"fUSD",-1400.62,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510241,1780176227000,"fUSD",-1396.33,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510238,1780176227000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510234,1780176227000,"fUSD",-751.93,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510235,1780176227000,"fUSD",-1594.97,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510237,1780176227000,"fUSD",-704.91,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510236,1780176227000,"fUSD",-1396.33,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510249,1780176227000,"fUSD",-1396.33,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510240,1780176227000,"fUSD",-751.93,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510250,1780176227000,"fUSD",-704.91,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510233,1780176227000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510251,1780176227000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510268,1780176227000,"fUSD",-1396.33,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510266,1780176227000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510265,1780176227000,"fUSD",-1594.97,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510267,1780176227000,"fUSD",-751.93,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510264,1780176227000,"fUSD",-704.91,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510262,1780176227000,"fUSD",-1396.33,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510263,1780176227000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510261,1780176227000,"fUSD",-663.4,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510269,1780176227000,"fUSD",-663.4,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510259,1780176227000,"fUSD",-751.93,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510260,1780176227000,"fUSD",-1400.7770701,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510253,1780176227000,"fUSD",-663.4,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510254,1780176227000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510252,1780176227000,"fUSD",-751.93,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510255,1780176227000,"fUSD",-1396.33,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510257,1780176227000,"fUSD",-1594.97,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510258,1780176227000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510256,1780176227000,"fUSD",-704.91,0.00039242,120,"2026-05-30T21:23:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510283,1780176228000,"fUSD",-1594.97,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510284,1780176228000,"fUSD",-1396.33,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510285,1780176228000,"fUSD",-8631.02,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510282,1780176228000,"fUSD",-704.91,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510280,1780176228000,"fUSD",-751.93,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510279,1780176228000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510281,1780176228000,"fUSD",-663.4,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510276,1780176228000,"fUSD",-1594.97,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510277,1780176228000,"fUSD",-704.91,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510275,1780176228000,"fUSD",-663.4,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510273,1780176228000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510272,1780176228000,"fUSD",-8631.02,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510270,1780176228000,"fUSD",-500.54834844,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510271,1780176228000,"fUSD",-704.91,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510287,1780176228000,"fUSD",-663.4,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510278,1780176228000,"fUSD",-1396.33,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510274,1780176228000,"fUSD",-751.93,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510288,1780176228000,"fUSD",-704.91,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510289,1780176228000,"fUSD",-1594.97,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510286,1780176228000,"fUSD",-751.93,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510304,1780176228000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510303,1780176228000,"fUSD",-663.4,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510301,1780176228000,"fUSD",-8631.02,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510302,1780176228000,"fUSD",-751.93,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510298,1780176228000,"fUSD",-1396.33,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510299,1780176228000,"fUSD",-1594.97,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510297,1780176228000,"fUSD",-704.91,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510305,1780176228000,"fUSD",-704.91,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510296,1780176228000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510294,1780176228000,"fUSD",-751.93,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510293,1780176228000,"fUSD",-200.0,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510295,1780176228000,"fUSD",-663.4,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510292,1780176228000,"fUSD",-8631.02,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510291,1780176228000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510290,1780176228000,"fUSD",-1396.33,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510300,1780176228000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510321,1780176229000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510318,1780176229000,"fUSD",-8631.02,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510319,1780176229000,"fUSD",-663.4,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510316,1780176229000,"fUSD",-1594.97,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510317,1780176229000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510315,1780176229000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510314,1780176229000,"fUSD",-1396.33,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510310,1780176229000,"fUSD",-751.93,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510320,1780176229000,"fUSD",-751.93,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510311,1780176229000,"fUSD",-663.4,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510309,1780176229000,"fUSD",-8631.02,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510308,1780176229000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510306,1780176229000,"fUSD",-1396.33,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510307,1780176229000,"fUSD",-1594.97,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510312,1780176229000,"fUSD",-704.91,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510324,1780176229000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510313,1780176229000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510325,1780176229000,"fUSD",-298.89782501,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510323,1780176229000,"fUSD",-1396.33,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510340,1780176229000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510338,1780176229000,"fUSD",-540.87206488,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510336,1780176229000,"fUSD",-1594.97,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510337,1780176229000,"fUSD",-704.91,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510335,1780176229000,"fUSD",-663.4,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510333,1780176229000,"fUSD",-1396.33,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510334,1780176229000,"fUSD",-8631.02,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510339,1780176229000,"fUSD",-1396.33,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510332,1780176229000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510330,1780176229000,"fUSD",-704.91,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510329,1780176229000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510328,1780176229000,"fUSD",-663.4,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510327,1780176229000,"fUSD",-8631.02,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510326,1780176229000,"fUSD",-1594.97,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510322,1780176229000,"fUSD",-704.91,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510331,1780176229000,"fUSD",-751.97793456,0.00039242,120,"2026-05-30T21:23:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510350,1780176230000,"fUSD",-1594.97,0.00039242,120,"2026-05-30T21:23:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510352,1780176230000,"fUSD",-1396.33,0.00039242,120,"2026-05-30T21:23:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510348,1780176230000,"fUSD",-663.4,0.00039242,120,"2026-05-30T21:23:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510347,1780176230000,"fUSD",-8631.02,0.00039242,120,"2026-05-30T21:23:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510349,1780176230000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510344,1780176230000,"fUSD",-1594.97,0.00039242,120,"2026-05-30T21:23:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510343,1780176230000,"fUSD",-704.91,0.00039242,120,"2026-05-30T21:23:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510345,1780176230000,"fUSD",-1396.33,0.00039242,120,"2026-05-30T21:23:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510341,1780176230000,"fUSD",-8631.02,0.00039242,120,"2026-05-30T21:23:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510342,1780176230000,"fUSD",-663.4,0.00039242,120,"2026-05-30T21:23:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510351,1780176230000,"fUSD",-704.91,0.00039242,120,"2026-05-30T21:23:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510346,1780176230000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510353,1780176230000,"fUSD",-253.24,0.00039242,120,"2026-05-30T21:23:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510356,1780176230000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510355,1780176230000,"fUSD",-663.4,0.00039242,120,"2026-05-30T21:23:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510354,1780176230000,"fUSD",-8631.02,0.00039242,120,"2026-05-30T21:23:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510368,1780176230000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510366,1780176230000,"fUSD",-8631.02,0.00039242,120,"2026-05-30T21:23:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510364,1780176230000,"fUSD",-1594.97,0.00039242,120,"2026-05-30T21:23:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510360,1780176230000,"fUSD",-8631.02,0.00039242,120,"2026-05-30T21:23:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510362,1780176230000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510365,1780176230000,"fUSD",-1396.33,0.00039242,120,"2026-05-30T21:23:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510361,1780176230000,"fUSD",-663.4,0.00039242,120,"2026-05-30T21:23:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510359,1780176230000,"fUSD",-1396.33,0.00039242,120,"2026-05-30T21:23:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510357,1780176230000,"fUSD",-1594.97,0.00039242,120,"2026-05-30T21:23:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510358,1780176230000,"fUSD",-704.91,0.00039242,120,"2026-05-30T21:23:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510367,1780176230000,"fUSD",-663.4,0.00039242,120,"2026-05-30T21:23:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510363,1780176230000,"fUSD",-704.91,0.00039242,120,"2026-05-30T21:23:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510378,1780176231000,"fUSD",-2919.04,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510380,1780176231000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510377,1780176231000,"fUSD",-1396.33,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510376,1780176231000,"fUSD",-1594.97,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510379,1780176231000,"fUSD",-8631.02,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510369,1780176231000,"fUSD",-1594.97,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510375,1780176231000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510374,1780176231000,"fUSD",-663.4,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510370,1780176231000,"fUSD",-704.97786588,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510372,1780176231000,"fUSD",-2919.04,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510371,1780176231000,"fUSD",-1396.33,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510381,1780176231000,"fUSD",-663.4,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510373,1780176231000,"fUSD",-8631.02,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510385,1780176231000,"fUSD",-2919.04,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510382,1780176231000,"fUSD",-1594.97,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510383,1780176231000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510384,1780176231000,"fUSD",-1396.4288489,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510399,1780176231000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510396,1780176231000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510398,1780176231000,"fUSD",-8631.02,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510395,1780176231000,"fUSD",-663.4,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510393,1780176231000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510394,1780176231000,"fUSD",-1594.97,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510397,1780176231000,"fUSD",-2919.04,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510390,1780176231000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510392,1780176231000,"fUSD",-8631.02,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510387,1780176231000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510386,1780176231000,"fUSD",-8631.02,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510388,1780176231000,"fUSD",-1594.97,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510389,1780176231000,"fUSD",-663.4,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510391,1780176231000,"fUSD",-2919.04,0.00039242,120,"2026-05-30T21:23:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510410,1780176232000,"fUSD",-2919.04,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510413,1780176232000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510414,1780176232000,"fUSD",-663.51509272,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510412,1780176232000,"fUSD",-8631.02,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510409,1780176232000,"fUSD",-1541.35,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510411,1780176232000,"fUSD",-1855.56,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510408,1780176232000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510402,1780176232000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510406,1780176232000,"fUSD",-1594.97,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510404,1780176232000,"fUSD",-8631.02,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510405,1780176232000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510403,1780176232000,"fUSD",-2919.04,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510400,1780176232000,"fUSD",-1594.97,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510401,1780176232000,"fUSD",-663.4,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510407,1780176232000,"fUSD",-663.4,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510417,1780176232000,"fUSD",-1541.35,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510415,1780176232000,"fUSD",-1594.97133109,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510418,1780176232000,"fUSD",-2919.04,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510416,1780176232000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510433,1780176232000,"fUSD",-1855.56,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510431,1780176232000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510432,1780176232000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510430,1780176232000,"fUSD",-8631.02,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510426,1780176232000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510429,1780176232000,"fUSD",-2919.04,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510428,1780176232000,"fUSD",-1541.35,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510425,1780176232000,"fUSD",-8631.02,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510424,1780176232000,"fUSD",-2919.04,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510423,1780176232000,"fUSD",-1541.35,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510421,1780176232000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510422,1780176232000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510420,1780176232000,"fUSD",-8631.02,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510419,1780176232000,"fUSD",-1855.56,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510427,1780176232000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510449,1780176233000,"fUSD",-502.34,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510450,1780176233000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510447,1780176233000,"fUSD",-1541.35,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510448,1780176233000,"fUSD",-2919.04,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510444,1780176233000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510446,1780176233000,"fUSD",-1855.56,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510443,1780176233000,"fUSD",-2919.04,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510435,1780176233000,"fUSD",-2919.04,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510440,1780176233000,"fUSD",-1855.56,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510442,1780176233000,"fUSD",-502.34,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510438,1780176233000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510437,1780176233000,"fUSD",-8631.21911659,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510439,1780176233000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510436,1780176233000,"fUSD",-502.34,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510434,1780176233000,"fUSD",-1541.35,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510441,1780176233000,"fUSD",-1541.35,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510453,1780176233000,"fUSD",-1541.35,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510445,1780176233000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510451,1780176233000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510452,1780176233000,"fUSD",-1855.56,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510466,1780176233000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510467,1780176233000,"fUSD",-1855.56,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510469,1780176233000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510464,1780176233000,"fUSD",-502.34,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510465,1780176233000,"fUSD",-1060.47,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510462,1780176233000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510463,1780176233000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510468,1780176233000,"fUSD",-1541.35,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510461,1780176233000,"fUSD",-2919.04,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510460,1780176233000,"fUSD",-1541.35,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510459,1780176233000,"fUSD",-1060.47,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510456,1780176233000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510455,1780176233000,"fUSD",-2919.04,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510457,1780176233000,"fUSD",-1855.56,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510454,1780176233000,"fUSD",-502.34,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510458,1780176233000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510483,1780176234000,"fUSD",-1060.47,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510480,1780176234000,"fUSD",-502.34,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510481,1780176234000,"fUSD",-2919.04,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510478,1780176234000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510477,1780176234000,"fUSD",-1443.99,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510479,1780176234000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510474,1780176234000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510473,1780176234000,"fUSD",-1060.47,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510475,1780176234000,"fUSD",-1855.56,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510472,1780176234000,"fUSD",-2919.04,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510470,1780176234000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510471,1780176234000,"fUSD",-502.34,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510482,1780176234000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510476,1780176234000,"fUSD",-1541.35,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510485,1780176234000,"fUSD",-1855.56,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510484,1780176234000,"fUSD",-1541.35,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510486,1780176234000,"fUSD",-1443.99,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510500,1780176234000,"fUSD",-1060.47,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510501,1780176234000,"fUSD",-1855.56,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510499,1780176234000,"fUSD",-2919.04,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510498,1780176234000,"fUSD",-502.34,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510496,1780176234000,"fUSD",-1443.99,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510495,1780176234000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510494,1780176234000,"fUSD",-1855.56,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510497,1780176234000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510492,1780176234000,"fUSD",-1541.35,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510491,1780176234000,"fUSD",-1060.47,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510490,1780176234000,"fUSD",-502.34,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510489,1780176234000,"fUSD",-2919.04,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510488,1780176234000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510487,1780176234000,"fUSD",-504.51603646,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510493,1780176234000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510509,1780176235000,"fUSD",-1855.56,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510516,1780176235000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510514,1780176235000,"fUSD",-4394.22,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510515,1780176235000,"fUSD",-1443.99,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510513,1780176235000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510510,1780176235000,"fUSD",-1541.35,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510511,1780176235000,"fUSD",-1060.47,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510505,1780176235000,"fUSD",-4394.22,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510507,1780176235000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510506,1780176235000,"fUSD",-1443.99,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510508,1780176235000,"fUSD",-2919.04,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510502,1780176235000,"fUSD",-1541.35,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510503,1780176235000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510504,1780176235000,"fUSD",-409.66843979,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510517,1780176235000,"fUSD",-2919.04,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510512,1780176235000,"fUSD",-502.34,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510519,1780176235000,"fUSD",-1060.47,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510535,1780176235000,"fUSD",-3162.13,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510523,1780176235000,"fUSD",-4394.22,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510518,1780176235000,"fUSD",-1855.56,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510534,1780176235000,"fUSD",-4394.22,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510533,1780176235000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510532,1780176235000,"fUSD",-1443.99,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510531,1780176235000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510529,1780176235000,"fUSD",-502.34,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510527,1780176235000,"fUSD",-1855.56,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510536,1780176235000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510528,1780176235000,"fUSD",-1060.47,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510525,1780176235000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510524,1780176235000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510526,1780176235000,"fUSD",-2919.04,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510520,1780176235000,"fUSD",-1541.35,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510522,1780176235000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510521,1780176235000,"fUSD",-502.34,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510530,1780176235000,"fUSD",-1541.35,0.00039242,120,"2026-05-30T21:23:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510551,1780176236000,"fUSD",-502.34,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510552,1780176236000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510550,1780176236000,"fUSD",-1060.47,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510549,1780176236000,"fUSD",-1855.56,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510548,1780176236000,"fUSD",-2919.07492166,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510546,1780176236000,"fUSD",-4394.22,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510547,1780176236000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510542,1780176236000,"fUSD",-1443.99,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510544,1780176236000,"fUSD",-3162.13,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510543,1780176236000,"fUSD",-1541.35,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510541,1780176236000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510540,1780176236000,"fUSD",-502.34,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510538,1780176236000,"fUSD",-1855.56,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510539,1780176236000,"fUSD",-1060.47,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510553,1780176236000,"fUSD",-1443.99,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510545,1780176236000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510554,1780176236000,"fUSD",-1541.35,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510537,1780176236000,"fUSD",-2919.04,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510556,1780176236000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510571,1780176236000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510567,1780176236000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510568,1780176236000,"fUSD",-1541.35,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510570,1780176236000,"fUSD",-4394.22,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510569,1780176236000,"fUSD",-1443.99,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510566,1780176236000,"fUSD",-1060.47,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510565,1780176236000,"fUSD",-3162.13,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510572,1780176236000,"fUSD",-3162.13,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510564,1780176236000,"fUSD",-1855.56,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510563,1780176236000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510557,1780176236000,"fUSD",-1855.56,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510559,1780176236000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510555,1780176236000,"fUSD",-4394.22,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510561,1780176236000,"fUSD",-1443.99,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510562,1780176236000,"fUSD",-4394.22,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510560,1780176236000,"fUSD",-1541.35,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510558,1780176236000,"fUSD",-1060.47,0.00039242,120,"2026-05-30T21:23:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510585,1780176237000,"fUSD",-1855.56,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510586,1780176237000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510583,1780176237000,"fUSD",-1443.99,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510582,1780176237000,"fUSD",-6328.97,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510581,1780176237000,"fUSD",-1060.47,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510584,1780176237000,"fUSD",-1541.35,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510579,1780176237000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510578,1780176237000,"fUSD",-4394.22,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510574,1780176237000,"fUSD",-6328.97,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510577,1780176237000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510576,1780176237000,"fUSD",-1541.35,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510573,1780176237000,"fUSD",-1060.47,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510587,1780176237000,"fUSD",-4394.22,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510580,1780176237000,"fUSD",-3162.13,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510575,1780176237000,"fUSD",-1443.99,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510588,1780176237000,"fUSD",-283.02768218,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510591,1780176237000,"fUSD",-6328.97,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510589,1780176237000,"fUSD",-3162.13,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510604,1780176237000,"fUSD",-3162.13,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510603,1780176237000,"fUSD",-4394.22,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510602,1780176237000,"fUSD",-1855.56,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510601,1780176237000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510600,1780176237000,"fUSD",-1443.99,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510597,1780176237000,"fUSD",-3162.13,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510599,1780176237000,"fUSD",-6328.97,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510596,1780176237000,"fUSD",-4394.22,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510593,1780176237000,"fUSD",-1541.5640302,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510592,1780176237000,"fUSD",-1443.99,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510594,1780176237000,"fUSD",-1855.56,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510595,1780176237000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510590,1780176237000,"fUSD",-1060.47,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510598,1780176237000,"fUSD",-1060.47,0.00039242,120,"2026-05-30T21:23:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510615,1780176238000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510620,1780176238000,"fUSD",-6328.97,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510619,1780176238000,"fUSD",-1060.47,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510618,1780176238000,"fUSD",-1442.76,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510617,1780176238000,"fUSD",-3162.13,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510614,1780176238000,"fUSD",-1443.99,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510616,1780176238000,"fUSD",-4394.22,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510605,1780176238000,"fUSD",-1060.47,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510612,1780176238000,"fUSD",-1060.47,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510613,1780176238000,"fUSD",-6328.97,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510610,1780176238000,"fUSD",-4394.22,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510609,1780176238000,"fUSD",-1855.56,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510607,1780176238000,"fUSD",-1443.99,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510608,1780176238000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510606,1780176238000,"fUSD",-6328.97,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510611,1780176238000,"fUSD",-3162.13,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510623,1780176238000,"fUSD",-4394.22,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510621,1780176238000,"fUSD",-1443.99,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510622,1780176238000,"fUSD",-248.13863544,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510640,1780176238000,"fUSD",-1443.99,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510638,1780176238000,"fUSD",-1060.47,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510636,1780176238000,"fUSD",-4394.22,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510637,1780176238000,"fUSD",-1442.76,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510639,1780176238000,"fUSD",-3162.13,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510634,1780176238000,"fUSD",-1443.99,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510633,1780176238000,"fUSD",-3162.13,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510635,1780176238000,"fUSD",-6328.97,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510624,1780176238000,"fUSD",-1442.76,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510629,1780176238000,"fUSD",-1443.99,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510631,1780176238000,"fUSD",-1442.76,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510630,1780176238000,"fUSD",-4394.22,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510628,1780176238000,"fUSD",-6328.97,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510626,1780176238000,"fUSD",-1060.47,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510627,1780176238000,"fUSD",-1855.60552527,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510625,1780176238000,"fUSD",-3162.13,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510632,1780176238000,"fUSD",-1060.47,0.00039242,120,"2026-05-30T21:23:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510655,1780176239000,"fUSD",-1443.99,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510656,1780176239000,"fUSD",-6328.97,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510654,1780176239000,"fUSD",-3162.13,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510653,1780176239000,"fUSD",-1243.67,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510650,1780176239000,"fUSD",-4394.22,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510652,1780176239000,"fUSD",-1442.76,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510651,1780176239000,"fUSD",-678.67,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510646,1780176239000,"fUSD",-3162.13,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510648,1780176239000,"fUSD",-1584.58,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510649,1780176239000,"fUSD",-6328.97,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510645,1780176239000,"fUSD",-1060.52919094,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510643,1780176239000,"fUSD",-1243.67,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510644,1780176239000,"fUSD",-1442.76,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510642,1780176239000,"fUSD",-4394.22,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510657,1780176239000,"fUSD",-1584.58,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510647,1780176239000,"fUSD",-1443.99,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510641,1780176239000,"fUSD",-6328.97,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510658,1780176239000,"fUSD",-4394.22,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510659,1780176239000,"fUSD",-1442.76,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510660,1780176239000,"fUSD",-1243.67,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510673,1780176239000,"fUSD",-678.67,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510675,1780176239000,"fUSD",-3162.13,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510674,1780176239000,"fUSD",-1442.76,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510672,1780176239000,"fUSD",-4394.22,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510669,1780176239000,"fUSD",-1584.58,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510671,1780176239000,"fUSD",-6328.97,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510670,1780176239000,"fUSD",-1443.99832856,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510676,1780176239000,"fUSD",-1243.67,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510666,1780176239000,"fUSD",-1442.76,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510667,1780176239000,"fUSD",-1243.67,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510665,1780176239000,"fUSD",-4394.22,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510664,1780176239000,"fUSD",-6328.97,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510662,1780176239000,"fUSD",-1443.99,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510663,1780176239000,"fUSD",-1584.58,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510661,1780176239000,"fUSD",-3162.13,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510668,1780176239000,"fUSD",-3162.13,0.00039242,120,"2026-05-30T21:23:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510690,1780176240000,"fUSD",-3162.13,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510689,1780176240000,"fUSD",-1442.76,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510688,1780176240000,"fUSD",-2985.96,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510687,1780176240000,"fUSD",-4394.32382576,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510686,1780176240000,"fUSD",-6328.97,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510692,1780176240000,"fUSD",-1243.67,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510682,1780176240000,"fUSD",-3162.13,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510683,1780176240000,"fUSD",-1243.67,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510679,1780176240000,"fUSD",-4394.22,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510680,1780176240000,"fUSD",-678.67,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510681,1780176240000,"fUSD",-1442.76,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510677,1780176240000,"fUSD",-1584.58,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510678,1780176240000,"fUSD",-6328.97,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510684,1780176240000,"fUSD",-1584.58,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510691,1780176240000,"fUSD",-1981.48,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510685,1780176240000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510695,1780176240000,"fUSD",-1584.58,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510708,1780176240000,"fUSD",-3162.13,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510707,1780176240000,"fUSD",-678.67,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510706,1780176240000,"fUSD",-1442.76,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510703,1780176240000,"fUSD",-1584.58,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510704,1780176240000,"fUSD",-2985.96,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510705,1780176240000,"fUSD",-1243.67,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510702,1780176240000,"fUSD",-6328.97,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510693,1780176240000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510699,1780176240000,"fUSD",-678.67,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510700,1780176240000,"fUSD",-1981.48,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510697,1780176240000,"fUSD",-1442.76,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510698,1780176240000,"fUSD",-3162.13,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510696,1780176240000,"fUSD",-2985.96,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510694,1780176240000,"fUSD",-6328.97,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510701,1780176240000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510719,1780176241000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510721,1780176241000,"fUSD",-1584.58,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510720,1780176241000,"fUSD",-1981.48,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510717,1780176241000,"fUSD",-3162.13,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510715,1780176241000,"fUSD",-678.67,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510716,1780176241000,"fUSD",-1442.76,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510714,1780176241000,"fUSD",-1243.67,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510713,1780176241000,"fUSD",-2985.96,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510723,1780176241000,"fUSD",-1243.67,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510709,1780176241000,"fUSD",-1981.48,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510710,1780176241000,"fUSD",-6328.97,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510711,1780176241000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510712,1780176241000,"fUSD",-1584.58,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510722,1780176241000,"fUSD",-2985.96,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510718,1780176241000,"fUSD",-6328.97,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510727,1780176241000,"fUSD",-6328.97,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510738,1780176241000,"fUSD",-1923.23,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510724,1780176241000,"fUSD",-678.67,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510736,1780176241000,"fUSD",-1981.48,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510735,1780176241000,"fUSD",-6328.97,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510737,1780176241000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510732,1780176241000,"fUSD",-1243.67,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510733,1780176241000,"fUSD",-678.67,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510734,1780176241000,"fUSD",-1442.76,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510731,1780176241000,"fUSD",-1923.23,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510729,1780176241000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510728,1780176241000,"fUSD",-1981.48,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510726,1780176241000,"fUSD",-1442.76,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510725,1780176241000,"fUSD",-3162.3513448,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510730,1780176241000,"fUSD",-1584.58,0.00039242,120,"2026-05-30T21:24:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510747,1780176242000,"fUSD",-1923.23,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510752,1780176242000,"fUSD",-1442.76,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510749,1780176242000,"fUSD",-1243.67,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510748,1780176242000,"fUSD",-678.67,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510745,1780176242000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510739,1780176242000,"fUSD",-1243.67,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510741,1780176242000,"fUSD",-1584.58,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510743,1780176242000,"fUSD",-1442.76,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510744,1780176242000,"fUSD",-6328.97,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510742,1780176242000,"fUSD",-2985.96,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510740,1780176242000,"fUSD",-678.67,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510751,1780176242000,"fUSD",-2985.96,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510746,1780176242000,"fUSD",-1981.48,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510754,1780176242000,"fUSD",-338.89663686,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510750,1780176242000,"fUSD",-1584.58,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510756,1780176242000,"fUSD",-1923.23,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510755,1780176242000,"fUSD",-1981.48,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510770,1780176242000,"fUSD",-1442.76,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510767,1780176242000,"fUSD",-1584.58,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510769,1780176242000,"fUSD",-3411.66,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510768,1780176242000,"fUSD",-2985.96,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510766,1780176242000,"fUSD",-1243.67,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510765,1780176242000,"fUSD",-678.67,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510764,1780176242000,"fUSD",-1923.23,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510753,1780176242000,"fUSD",-6329.06256446,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510763,1780176242000,"fUSD",-1981.48,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510762,1780176242000,"fUSD",-1442.76,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510760,1780176242000,"fUSD",-3411.66,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510759,1780176242000,"fUSD",-1584.58,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510758,1780176242000,"fUSD",-1243.67,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510757,1780176242000,"fUSD",-678.67,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510761,1780176242000,"fUSD",-2985.96,0.00039242,120,"2026-05-30T21:24:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510785,1780176243000,"fUSD",-1442.76,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510784,1780176243000,"fUSD",-3411.66,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510782,1780176243000,"fUSD",-1923.23,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510780,1780176243000,"fUSD",-1783.16,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510779,1780176243000,"fUSD",-1981.48,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510778,1780176243000,"fUSD",-1442.76,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510775,1780176243000,"fUSD",-2985.96,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510774,1780176243000,"fUSD",-678.67,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510783,1780176243000,"fUSD",-2985.96,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510776,1780176243000,"fUSD",-3411.66,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510773,1780176243000,"fUSD",-1923.23,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510771,1780176243000,"fUSD",-1981.48,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510772,1780176243000,"fUSD",-1783.16,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510777,1780176243000,"fUSD",-1584.58,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510786,1780176243000,"fUSD",-1981.48,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510781,1780176243000,"fUSD",-1243.67,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510788,1780176243000,"fUSD",-678.67,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510802,1780176243000,"fUSD",-1981.48,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510800,1780176243000,"fUSD",-678.67,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510803,1780176243000,"fUSD",-1442.76,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510797,1780176243000,"fUSD",-1923.23,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510798,1780176243000,"fUSD",-1243.67,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510799,1780176243000,"fUSD",-1783.16,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510796,1780176243000,"fUSD",-2985.96,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510801,1780176243000,"fUSD",-1584.58,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510794,1780176243000,"fUSD",-678.67,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510795,1780176243000,"fUSD",-1584.58,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510789,1780176243000,"fUSD",-1783.16,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510791,1780176243000,"fUSD",-1243.67,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510787,1780176243000,"fUSD",-1584.58,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510790,1780176243000,"fUSD",-1923.23,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510793,1780176243000,"fUSD",-1981.48,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510792,1780176243000,"fUSD",-3411.66,0.00039242,120,"2026-05-30T21:24:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510816,1780176244000,"fUSD",-3411.66,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510819,1780176244000,"fUSD",-1981.48,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510814,1780176244000,"fUSD",-2985.96,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510815,1780176244000,"fUSD",-1923.23,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510813,1780176244000,"fUSD",-2900.47,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510810,1780176244000,"fUSD",-1981.48,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510812,1780176244000,"fUSD",-1442.91343655,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510808,1780176244000,"fUSD",-1783.16,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510807,1780176244000,"fUSD",-1243.67,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510806,1780176244000,"fUSD",-3411.66,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510805,1780176244000,"fUSD",-1923.23,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510804,1780176244000,"fUSD",-2985.96,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510818,1780176244000,"fUSD",-1783.16,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510811,1780176244000,"fUSD",-1584.58,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510809,1780176244000,"fUSD",-678.67,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510817,1780176244000,"fUSD",-1243.67,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510822,1780176244000,"fUSD",-2900.47,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510836,1780176244000,"fUSD",-3411.66,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510834,1780176244000,"fUSD",-1923.23,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510835,1780176244000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510831,1780176244000,"fUSD",-1981.48,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510833,1780176244000,"fUSD",-2900.47,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510830,1780176244000,"fUSD",-678.67,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510832,1780176244000,"fUSD",-2985.96,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510820,1780176244000,"fUSD",-1584.58,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510827,1780176244000,"fUSD",-3411.66,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510829,1780176244000,"fUSD",-1584.58,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510824,1780176244000,"fUSD",-1923.23,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510825,1780176244000,"fUSD",-1243.67,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510826,1780176244000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510823,1780176244000,"fUSD",-2985.96,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510821,1780176244000,"fUSD",-678.67,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510828,1780176244000,"fUSD",-1783.16,0.00039242,120,"2026-05-30T21:24:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510851,1780176245000,"fUSD",-1981.48,0.00039242,120,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510846,1780176245000,"fUSD",-3411.66,0.00039242,120,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510847,1780176245000,"fUSD",-1243.67,0.00039242,120,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510849,1780176245000,"fUSD",-1584.61457838,0.00039242,120,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510843,1780176245000,"fUSD",-2900.47,0.00039242,120,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510845,1780176245000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510842,1780176245000,"fUSD",-2985.96,0.00039242,120,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510840,1780176245000,"fUSD",-678.67,0.00039242,120,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510852,1780176245000,"fUSD",-1923.23,0.00039242,120,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510841,1780176245000,"fUSD",-1981.48,0.00039242,120,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510839,1780176245000,"fUSD",-1584.58,0.00039242,120,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510837,1780176245000,"fUSD",-1243.67,0.00039242,120,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510838,1780176245000,"fUSD",-1783.16,0.00039242,120,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510844,1780176245000,"fUSD",-1923.23,0.00039242,120,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510850,1780176245000,"fUSD",-678.67,0.00039242,120,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510848,1780176245000,"fUSD",-1783.16,0.00039242,120,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510854,1780176245000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510868,1780176245000,"fUSD",-885.32,0.00039242,120,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510866,1780176245000,"fUSD",-678.67,0.00039242,120,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510867,1780176245000,"fUSD",-1981.48,0.00039242,120,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510864,1780176245000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510865,1780176245000,"fUSD",-1783.16,0.00039242,120,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510863,1780176245000,"fUSD",-2985.96,0.00039242,120,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510860,1780176245000,"fUSD",-885.32,0.00039242,120,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510853,1780176245000,"fUSD",-2985.96,0.00039242,120,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510861,1780176245000,"fUSD",-1923.23,0.00039242,120,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510859,1780176245000,"fUSD",-678.67,0.00039242,120,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510856,1780176245000,"fUSD",-1243.7560123,0.00039242,120,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510857,1780176245000,"fUSD",-1783.16,0.00039242,120,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510858,1780176245000,"fUSD",-1981.48,0.00039242,120,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510855,1780176245000,"fUSD",-3411.66,0.00039242,120,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510862,1780176245000,"fUSD",-3411.66,0.00039242,120,"2026-05-30T21:24:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510883,1780176246000,"fUSD",-885.32,0.00039242,120,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510881,1780176246000,"fUSD",-1783.16,0.00039242,120,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510879,1780176246000,"fUSD",-2985.96,0.00039242,120,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510880,1780176246000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510875,1780176246000,"fUSD",-885.32,0.00039242,120,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510877,1780176246000,"fUSD",-678.76138511,0.00039242,120,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510872,1780176246000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510878,1780176246000,"fUSD",-3411.66,0.00039242,120,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510873,1780176246000,"fUSD",-1783.16,0.00039242,120,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510874,1780176246000,"fUSD",-1981.48,0.00039242,120,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510871,1780176246000,"fUSD",-2985.96,0.00039242,120,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510870,1780176246000,"fUSD",-3411.66,0.00039242,120,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510882,1780176246000,"fUSD",-1981.48,0.00039242,120,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510876,1780176246000,"fUSD",-1923.23,0.00039242,120,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510869,1780176246000,"fUSD",-1923.23,0.00039242,120,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510886,1780176246000,"fUSD",-3411.66,0.00039242,120,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510885,1780176246000,"fUSD",-2985.96,0.00039242,120,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510898,1780176246000,"fUSD",-2986.09379236,0.00039242,120,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510897,1780176246000,"fUSD",-885.32,0.00039242,120,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510899,1780176246000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510900,1780176246000,"fUSD",-3411.66,0.00039242,120,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510895,1780176246000,"fUSD",-1783.16,0.00039242,120,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510896,1780176246000,"fUSD",-1923.23,0.00039242,120,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510894,1780176246000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510884,1780176246000,"fUSD",-1923.23,0.00039242,120,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510891,1780176246000,"fUSD",-885.32,0.00039242,120,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510892,1780176246000,"fUSD",-2985.96,0.00039242,120,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510890,1780176246000,"fUSD",-1923.23,0.00039242,120,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510888,1780176246000,"fUSD",-1783.16,0.00039242,120,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510887,1780176246000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510889,1780176246000,"fUSD",-1981.68376651,0.00039242,120,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510893,1780176246000,"fUSD",-3411.66,0.00039242,120,"2026-05-30T21:24:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510914,1780176247000,"fUSD",-3411.66,0.00039242,120,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510913,1780176247000,"fUSD",-885.32,0.00039242,120,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510912,1780176247000,"fUSD",-1923.46423459,0.00039242,120,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510911,1780176247000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510910,1780176247000,"fUSD",-2900.47,0.00039242,120,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510907,1780176247000,"fUSD",-885.32,0.00039242,120,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510905,1780176247000,"fUSD",-1783.16,0.00039242,120,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510909,1780176247000,"fUSD",-1783.16,0.00039242,120,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510906,1780176247000,"fUSD",-1923.23,0.00039242,120,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510904,1780176247000,"fUSD",-3411.66,0.00039242,120,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510901,1780176247000,"fUSD",-1783.16,0.00039242,120,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510902,1780176247000,"fUSD",-885.32,0.00039242,120,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510915,1780176247000,"fUSD",-2900.47,0.00039242,120,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510908,1780176247000,"fUSD",-3411.66,0.00039242,120,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510903,1780176247000,"fUSD",-1923.23,0.00039242,120,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510916,1780176247000,"fUSD",-1783.16,0.00039242,120,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510920,1780176247000,"fUSD",-1783.16,0.00039242,120,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510917,1780176247000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510930,1780176247000,"fUSD",-3196.94,0.00039242,120,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510932,1780176247000,"fUSD",-1783.16,0.00039242,120,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510931,1780176247000,"fUSD",-3411.66,0.00039242,120,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510928,1780176247000,"fUSD",-4364.22,0.00039242,120,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510925,1780176247000,"fUSD",-1783.16,0.00039242,120,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510926,1780176247000,"fUSD",-2900.47,0.00039242,120,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510929,1780176247000,"fUSD",-885.32,0.00039242,120,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510924,1780176247000,"fUSD",-3411.66,0.00039242,120,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510923,1780176247000,"fUSD",-885.32,0.00039242,120,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510921,1780176247000,"fUSD",-2900.47,0.00039242,120,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510922,1780176247000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510918,1780176247000,"fUSD",-885.32,0.00039242,120,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510919,1780176247000,"fUSD",-3411.66,0.00039242,120,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510927,1780176247000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:24:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510942,1780176248000,"fUSD",-885.32,0.00039242,120,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510945,1780176248000,"fUSD",-3196.94,0.00039242,120,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510946,1780176248000,"fUSD",-517.83550287,0.00039242,120,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510943,1780176248000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510944,1780176248000,"fUSD",-4364.22,0.00039242,120,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510941,1780176248000,"fUSD",-2900.47,0.00039242,120,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510933,1780176248000,"fUSD",-2900.47,0.00039242,120,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510937,1780176248000,"fUSD",-3196.94,0.00039242,120,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510938,1780176248000,"fUSD",-3411.73946339,0.00039242,120,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510939,1780176248000,"fUSD",-1783.16,0.00039242,120,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510934,1780176248000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510935,1780176248000,"fUSD",-4364.22,0.00039242,120,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510936,1780176248000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510940,1780176248000,"fUSD",-2682.26,0.00039242,120,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510947,1780176248000,"fUSD",-2682.26,0.00039242,120,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510951,1780176248000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510949,1780176248000,"fUSD",-2900.47,0.00039242,120,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510948,1780176248000,"fUSD",-1783.3657174,0.00039242,120,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510961,1780176248000,"fUSD",-3196.94,0.00039242,120,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510962,1780176248000,"fUSD",-2900.47,0.00039242,120,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510960,1780176248000,"fUSD",-2682.26,0.00039242,120,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510958,1780176248000,"fUSD",-713.36,0.00039242,120,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510959,1780176248000,"fUSD",-4364.22,0.00039242,120,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510963,1780176248000,"fUSD",-885.32,0.00039242,120,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510955,1780176248000,"fUSD",-2900.47,0.00039242,120,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510957,1780176248000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510952,1780176248000,"fUSD",-4364.22,0.00039242,120,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510954,1780176248000,"fUSD",-3196.94,0.00039242,120,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510953,1780176248000,"fUSD",-2682.26,0.00039242,120,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510950,1780176248000,"fUSD",-885.32,0.00039242,120,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510956,1780176248000,"fUSD",-885.32,0.00039242,120,"2026-05-30T21:24:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510972,1780176249000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:24:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510971,1780176249000,"fUSD",-713.36,0.00039242,120,"2026-05-30T21:24:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510968,1780176249000,"fUSD",-2900.47,0.00039242,120,"2026-05-30T21:24:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510969,1780176249000,"fUSD",-3196.94,0.00039242,120,"2026-05-30T21:24:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510966,1780176249000,"fUSD",-4364.22,0.00039242,120,"2026-05-30T21:24:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510964,1780176249000,"fUSD",-713.36,0.00039242,120,"2026-05-30T21:24:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510967,1780176249000,"fUSD",-2682.26,0.00039242,120,"2026-05-30T21:24:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510965,1780176249000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:24:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510973,1780176249000,"fUSD",-4364.22,0.00039242,120,"2026-05-30T21:24:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510970,1780176249000,"fUSD",-885.32,0.00039242,120,"2026-05-30T21:24:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510976,1780176249000,"fUSD",-2900.47,0.00039242,120,"2026-05-30T21:24:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510975,1780176249000,"fUSD",-3196.94,0.00039242,120,"2026-05-30T21:24:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510974,1780176249000,"fUSD",-2682.26,0.00039242,120,"2026-05-30T21:24:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510986,1780176249000,"fUSD",-565.24071698,0.00039242,60,"2026-05-30T21:24:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510985,1780176249000,"fUSD",-713.36,0.00039242,120,"2026-05-30T21:24:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510984,1780176249000,"fUSD",-885.32,0.00039242,120,"2026-05-30T21:24:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510982,1780176249000,"fUSD",-2900.47,0.00039242,120,"2026-05-30T21:24:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510983,1780176249000,"fUSD",-3196.94,0.00039242,120,"2026-05-30T21:24:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510981,1780176249000,"fUSD",-2682.26,0.00039242,120,"2026-05-30T21:24:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510977,1780176249000,"fUSD",-885.32,0.00039242,120,"2026-05-30T21:24:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510978,1780176249000,"fUSD",-713.36,0.00039242,120,"2026-05-30T21:24:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510979,1780176249000,"fUSD",-500.0,0.00039242,60,"2026-05-30T21:24:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510980,1780176249000,"fUSD",-4364.22,0.00039242,120,"2026-05-30T21:24:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510996,1780176250000,"fUSD",-885.32,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510999,1780176250000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510998,1780176250000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510994,1780176250000,"fUSD",-2682.26,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510995,1780176250000,"fUSD",-2900.47,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510993,1780176250000,"fUSD",-4364.22,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510988,1780176250000,"fUSD",-2682.26,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510992,1780176250000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510989,1780176250000,"fUSD",-2900.47,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510990,1780176250000,"fUSD",-885.32,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511001,1780176250000,"fUSD",-2682.26,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510987,1780176250000,"fUSD",-4364.22,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510991,1780176250000,"fUSD",-713.36,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511002,1780176250000,"fUSD",-885.32,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423510997,1780176250000,"fUSD",-713.36,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511004,1780176250000,"fUSD",-713.36,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511015,1780176250000,"fUSD",-885.51178656,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511014,1780176250000,"fUSD",-4364.22,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511013,1780176250000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511012,1780176250000,"fUSD",-2682.26,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511011,1780176250000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511009,1780176250000,"fUSD",-2900.47,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511000,1780176250000,"fUSD",-4364.22,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511007,1780176250000,"fUSD",-4364.22,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511008,1780176250000,"fUSD",-885.32,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511006,1780176250000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511016,1780176250000,"fUSD",-713.36,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511003,1780176250000,"fUSD",-2900.47,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511005,1780176250000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511010,1780176250000,"fUSD",-713.36,0.00039242,120,"2026-05-30T21:24:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511027,1780176251000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511029,1780176251000,"fUSD",-3196.94,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511028,1780176251000,"fUSD",-4364.22,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511025,1780176251000,"fUSD",-2682.26,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511024,1780176251000,"fUSD",-2900.47,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511026,1780176251000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511022,1780176251000,"fUSD",-3196.94,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511023,1780176251000,"fUSD",-713.36,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511020,1780176251000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511019,1780176251000,"fUSD",-2682.26,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511018,1780176251000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511030,1780176251000,"fUSD",-2900.47,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511021,1780176251000,"fUSD",-4364.22,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511017,1780176251000,"fUSD",-2900.47,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511031,1780176251000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511034,1780176251000,"fUSD",-4364.22,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511032,1780176251000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511046,1780176251000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511045,1780176251000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511042,1780176251000,"fUSD",-4364.22,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511044,1780176251000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511039,1780176251000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511043,1780176251000,"fUSD",-3196.94,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511040,1780176251000,"fUSD",-2682.26,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511038,1780176251000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511037,1780176251000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511036,1780176251000,"fUSD",-2900.58190625,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511033,1780176251000,"fUSD",-2682.26,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511035,1780176251000,"fUSD",-3196.94,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511041,1780176251000,"fUSD",-713.36,0.00039242,120,"2026-05-30T21:24:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511054,1780176252000,"fUSD",-2682.26,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511061,1780176252000,"fUSD",-2682.26,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511057,1780176252000,"fUSD",-3196.94,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511058,1780176252000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511056,1780176252000,"fUSD",-4364.22,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511055,1780176252000,"fUSD",-713.36,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511060,1780176252000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511051,1780176252000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511053,1780176252000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511050,1780176252000,"fUSD",-3196.94,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511048,1780176252000,"fUSD",-713.36,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511049,1780176252000,"fUSD",-4364.22,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511047,1780176252000,"fUSD",-2682.26,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511052,1780176252000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511063,1780176252000,"fUSD",-4364.22,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511059,1780176252000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511065,1780176252000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511077,1780176252000,"fUSD",-713.36,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511074,1780176252000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511076,1780176252000,"fUSD",-648.55,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511073,1780176252000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511075,1780176252000,"fUSD",-2682.26,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511071,1780176252000,"fUSD",-3196.94,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511070,1780176252000,"fUSD",-4364.22,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511062,1780176252000,"fUSD",-713.36,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511068,1780176252000,"fUSD",-2682.26,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511069,1780176252000,"fUSD",-713.36,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511067,1780176252000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511066,1780176252000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511078,1780176252000,"fUSD",-587.96,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511064,1780176252000,"fUSD",-3196.94,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511072,1780176252000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511092,1780176253000,"fUSD",-2682.26,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511090,1780176253000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511091,1780176253000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511089,1780176253000,"fUSD",-3196.94,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511086,1780176253000,"fUSD",-713.36,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511088,1780176253000,"fUSD",-4364.22,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511084,1780176253000,"fUSD",-2682.26,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511083,1780176253000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511085,1780176253000,"fUSD",-648.55,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511081,1780176253000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511080,1780176253000,"fUSD",-3196.94,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511082,1780176253000,"fUSD",-264.20182058,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511093,1780176253000,"fUSD",-648.55,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511087,1780176253000,"fUSD",-587.96,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511079,1780176253000,"fUSD",-4364.22,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511095,1780176253000,"fUSD",-587.96,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511097,1780176253000,"fUSD",-4364.44079153,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511094,1780176253000,"fUSD",-713.36,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511109,1780176253000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511108,1780176253000,"fUSD",-2796.72765447,0.00039242,30,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511105,1780176253000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511106,1780176253000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511102,1780176253000,"fUSD",-2682.26,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511107,1780176253000,"fUSD",-3196.94,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511104,1780176253000,"fUSD",-587.96,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511100,1780176253000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511101,1780176253000,"fUSD",-648.55,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511099,1780176253000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511098,1780176253000,"fUSD",-3196.94,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511096,1780176253000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511103,1780176253000,"fUSD",-713.36,0.00039242,120,"2026-05-30T21:24:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511118,1780176254000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511123,1780176254000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511121,1780176254000,"fUSD",-648.55,0.00039242,120,"2026-05-30T21:24:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511120,1780176254000,"fUSD",-713.36,0.00039242,120,"2026-05-30T21:24:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511119,1780176254000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511117,1780176254000,"fUSD",-3196.94,0.00039242,120,"2026-05-30T21:24:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511110,1780176254000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511115,1780176254000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511114,1780176254000,"fUSD",-587.96,0.00039242,120,"2026-05-30T21:24:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511111,1780176254000,"fUSD",-2682.33195477,0.00039242,120,"2026-05-30T21:24:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511113,1780176254000,"fUSD",-648.55,0.00039242,120,"2026-05-30T21:24:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511112,1780176254000,"fUSD",-713.36,0.00039242,120,"2026-05-30T21:24:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511116,1780176254000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511122,1780176254000,"fUSD",-587.96,0.00039242,120,"2026-05-30T21:24:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511124,1780176254000,"fUSD",-529.78199907,0.00039242,120,"2026-05-30T21:24:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511126,1780176254000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511137,1780176254000,"fUSD",-587.96,0.00039242,120,"2026-05-30T21:24:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511138,1780176254000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511136,1780176254000,"fUSD",-648.55,0.00039242,120,"2026-05-30T21:24:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511134,1780176254000,"fUSD",-713.51307643,0.00039242,120,"2026-05-30T21:24:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511135,1780176254000,"fUSD",-3196.94,0.00039242,120,"2026-05-30T21:24:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511133,1780176254000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511125,1780176254000,"fUSD",-3196.94,0.00039242,120,"2026-05-30T21:24:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511132,1780176254000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511129,1780176254000,"fUSD",-648.55,0.00039242,120,"2026-05-30T21:24:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511130,1780176254000,"fUSD",-587.96,0.00039242,120,"2026-05-30T21:24:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511127,1780176254000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511128,1780176254000,"fUSD",-713.36,0.00039242,120,"2026-05-30T21:24:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511131,1780176254000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511152,1780176255000,"fUSD",-648.55,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511151,1780176255000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511150,1780176255000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511148,1780176255000,"fUSD",-587.96,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511147,1780176255000,"fUSD",-648.55,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511149,1780176255000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511145,1780176255000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511144,1780176255000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511142,1780176255000,"fUSD",-648.55,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511143,1780176255000,"fUSD",-587.96,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511140,1780176255000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511153,1780176255000,"fUSD",-587.96,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511139,1780176255000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511146,1780176255000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511141,1780176255000,"fUSD",-3196.95343878,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511154,1780176255000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511156,1780176255000,"fUSD",-648.55,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511170,1780176255000,"fUSD",-648.55,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511155,1780176255000,"fUSD",-566.03503816,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511168,1780176255000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511167,1780176255000,"fUSD",-648.55,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511166,1780176255000,"fUSD",-587.96,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511165,1780176255000,"fUSD",-421.88016935,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511164,1780176255000,"fUSD",-375.54674159,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511169,1780176255000,"fUSD",-587.96,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511161,1780176255000,"fUSD",-587.96,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511160,1780176255000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511163,1780176255000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511159,1780176255000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511158,1780176255000,"fUSD",-587.96,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511157,1780176255000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511162,1780176255000,"fUSD",-648.55,0.00039242,120,"2026-05-30T21:24:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511180,1780176256000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511178,1780176256000,"fUSD",-587.96,0.00039242,120,"2026-05-30T21:24:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511176,1780176256000,"fUSD",-5516.7,0.00039242,120,"2026-05-30T21:24:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511179,1780176256000,"fUSD",-648.55,0.00039242,120,"2026-05-30T21:24:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511177,1780176256000,"fUSD",-880.98,0.00039242,120,"2026-05-30T21:24:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511173,1780176256000,"fUSD",-587.96,0.00039242,120,"2026-05-30T21:24:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511174,1780176256000,"fUSD",-648.55,0.00039242,120,"2026-05-30T21:24:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511172,1780176256000,"fUSD",-5516.7,0.00039242,120,"2026-05-30T21:24:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511171,1780176256000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511181,1780176256000,"fUSD",-5516.7,0.00039242,120,"2026-05-30T21:24:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511175,1780176256000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511183,1780176256000,"fUSD",-5516.7,0.00039242,120,"2026-05-30T21:24:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511182,1780176256000,"fUSD",-880.98,0.00039242,120,"2026-05-30T21:24:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511184,1780176256000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511196,1780176256000,"fUSD",-880.98,0.00039242,120,"2026-05-30T21:24:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511195,1780176256000,"fUSD",-587.96,0.00039242,120,"2026-05-30T21:24:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511194,1780176256000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511191,1780176256000,"fUSD",-880.98,0.00039242,120,"2026-05-30T21:24:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511190,1780176256000,"fUSD",-587.96,0.00039242,120,"2026-05-30T21:24:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511193,1780176256000,"fUSD",-5516.7,0.00039242,120,"2026-05-30T21:24:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511187,1780176256000,"fUSD",-648.55,0.00039242,120,"2026-05-30T21:24:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511188,1780176256000,"fUSD",-5516.7,0.00039242,120,"2026-05-30T21:24:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511189,1780176256000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511186,1780176256000,"fUSD",-880.98,0.00039242,120,"2026-05-30T21:24:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511185,1780176256000,"fUSD",-587.96,0.00039242,120,"2026-05-30T21:24:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511192,1780176256000,"fUSD",-648.55,0.00039242,120,"2026-05-30T21:24:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511204,1780176257000,"fUSD",-217.442811,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511209,1780176257000,"fUSD",-5516.7,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511206,1780176257000,"fUSD",-587.96,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511205,1780176257000,"fUSD",-880.98,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511207,1780176257000,"fUSD",-648.55,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511203,1780176257000,"fUSD",-5516.7,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511197,1780176257000,"fUSD",-648.55,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511201,1780176257000,"fUSD",-880.98,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511202,1780176257000,"fUSD",-648.55,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511198,1780176257000,"fUSD",-5516.7,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511199,1780176257000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511208,1780176257000,"fUSD",-505.32,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511200,1780176257000,"fUSD",-587.96,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511211,1780176257000,"fUSD",-880.98,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511210,1780176257000,"fUSD",-587.96,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511226,1780176257000,"fUSD",-5516.7,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511212,1780176257000,"fUSD",-927.02,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511223,1780176257000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511224,1780176257000,"fUSD",-505.32,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511225,1780176257000,"fUSD",-927.02,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511221,1780176257000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511220,1780176257000,"fUSD",-5516.7,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511222,1780176257000,"fUSD",-648.62259161,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511218,1780176257000,"fUSD",-927.02,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511217,1780176257000,"fUSD",-880.98,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511216,1780176257000,"fUSD",-588.19461259,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511215,1780176257000,"fUSD",-648.55,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511214,1780176257000,"fUSD",-5516.7,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511213,1780176257000,"fUSD",-505.32,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511219,1780176257000,"fUSD",-505.32,0.00039242,120,"2026-05-30T21:24:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511234,1780176258000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:24:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511238,1780176258000,"fUSD",-505.32,0.00039242,120,"2026-05-30T21:24:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511237,1780176258000,"fUSD",-927.02,0.00039242,120,"2026-05-30T21:24:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511235,1780176258000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511236,1780176258000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511233,1780176258000,"fUSD",-880.98,0.00039242,120,"2026-05-30T21:24:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511239,1780176258000,"fUSD",-5516.7,0.00039242,120,"2026-05-30T21:24:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511231,1780176258000,"fUSD",-927.02,0.00039242,120,"2026-05-30T21:24:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511230,1780176258000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511229,1780176258000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511228,1780176258000,"fUSD",-880.98,0.00039242,120,"2026-05-30T21:24:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511227,1780176258000,"fUSD",-587.18175683,0.00039242,120,"2026-05-30T21:24:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511232,1780176258000,"fUSD",-505.32,0.00039242,120,"2026-05-30T21:24:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511240,1780176258000,"fUSD",-880.98,0.00039242,120,"2026-05-30T21:24:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511241,1780176258000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511246,1780176258000,"fUSD",-341.64720604,0.00039242,120,"2026-05-30T21:24:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511243,1780176258000,"fUSD",-927.02,0.00039242,120,"2026-05-30T21:24:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511253,1780176258000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511254,1780176258000,"fUSD",-927.02,0.00039242,120,"2026-05-30T21:24:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511251,1780176258000,"fUSD",-5516.7,0.00039242,120,"2026-05-30T21:24:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511250,1780176258000,"fUSD",-505.32,0.00039242,120,"2026-05-30T21:24:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511249,1780176258000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:24:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511252,1780176258000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511248,1780176258000,"fUSD",-927.02,0.00039242,120,"2026-05-30T21:24:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511255,1780176258000,"fUSD",-505.32,0.00039242,120,"2026-05-30T21:24:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511244,1780176258000,"fUSD",-505.32,0.00039242,120,"2026-05-30T21:24:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511245,1780176258000,"fUSD",-5516.7,0.00039242,120,"2026-05-30T21:24:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511242,1780176258000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511247,1780176258000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511263,1780176259000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:24:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511266,1780176259000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511265,1780176259000,"fUSD",-5516.7,0.00039242,120,"2026-05-30T21:24:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511264,1780176259000,"fUSD",-880.98,0.00039242,120,"2026-05-30T21:24:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511262,1780176259000,"fUSD",-505.32,0.00039242,120,"2026-05-30T21:24:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511257,1780176259000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:24:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511260,1780176259000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511259,1780176259000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511258,1780176259000,"fUSD",-5516.7,0.00039242,120,"2026-05-30T21:24:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511256,1780176259000,"fUSD",-880.98,0.00039242,120,"2026-05-30T21:24:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511267,1780176259000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511261,1780176259000,"fUSD",-927.02,0.00039242,120,"2026-05-30T21:24:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511268,1780176259000,"fUSD",-927.02,0.00039242,120,"2026-05-30T21:24:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511272,1780176259000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511271,1780176259000,"fUSD",-3052.72,0.00039242,120,"2026-05-30T21:24:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511281,1780176259000,"fUSD",-5516.7,0.00039242,120,"2026-05-30T21:24:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511282,1780176259000,"fUSD",-927.02,0.00039242,120,"2026-05-30T21:24:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511283,1780176259000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:24:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511279,1780176259000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511270,1780176259000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:24:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511280,1780176259000,"fUSD",-880.98,0.00039242,120,"2026-05-30T21:24:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511278,1780176259000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511275,1780176259000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:24:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511276,1780176259000,"fUSD",-505.32,0.00039242,120,"2026-05-30T21:24:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511273,1780176259000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511274,1780176259000,"fUSD",-927.02,0.00039242,120,"2026-05-30T21:24:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511269,1780176259000,"fUSD",-505.32,0.00039242,120,"2026-05-30T21:24:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511277,1780176259000,"fUSD",-3052.72,0.00039242,120,"2026-05-30T21:24:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511288,1780176260000,"fUSD",-561.57242745,0.00039242,120,"2026-05-30T21:24:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511292,1780176260000,"fUSD",-505.32,0.00039242,120,"2026-05-30T21:24:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511290,1780176260000,"fUSD",-927.02,0.00039242,120,"2026-05-30T21:24:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511291,1780176260000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:24:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511289,1780176260000,"fUSD",-5516.7,0.00039242,120,"2026-05-30T21:24:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511286,1780176260000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511284,1780176260000,"fUSD",-505.32,0.00039242,120,"2026-05-30T21:24:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511285,1780176260000,"fUSD",-3052.72,0.00039242,120,"2026-05-30T21:24:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511294,1780176260000,"fUSD",-880.98,0.00039242,120,"2026-05-30T21:24:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511287,1780176260000,"fUSD",-880.98,0.00039242,120,"2026-05-30T21:24:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511296,1780176260000,"fUSD",-5516.7,0.00039242,120,"2026-05-30T21:24:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511293,1780176260000,"fUSD",-3052.72,0.00039242,120,"2026-05-30T21:24:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511297,1780176260000,"fUSD",-927.02,0.00039242,120,"2026-05-30T21:24:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511295,1780176260000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511306,1780176260000,"fUSD",-880.98,0.00039242,120,"2026-05-30T21:24:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511304,1780176260000,"fUSD",-927.02,0.00039242,120,"2026-05-30T21:24:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511302,1780176260000,"fUSD",-5516.7,0.00039242,120,"2026-05-30T21:24:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511303,1780176260000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511305,1780176260000,"fUSD",-505.32,0.00039242,120,"2026-05-30T21:24:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511299,1780176260000,"fUSD",-3052.72,0.00039242,120,"2026-05-30T21:24:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511300,1780176260000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:24:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511298,1780176260000,"fUSD",-505.32,0.00039242,120,"2026-05-30T21:24:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511307,1780176260000,"fUSD",-3052.72,0.00039242,120,"2026-05-30T21:24:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511301,1780176260000,"fUSD",-880.98,0.00039242,120,"2026-05-30T21:24:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511317,1780176261000,"fUSD",-375.29070584,0.00039242,120,"2026-05-30T21:24:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511309,1780176261000,"fUSD",-5516.7,0.00039242,120,"2026-05-30T21:24:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511308,1780176261000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511311,1780176261000,"fUSD",-927.02,0.00039242,120,"2026-05-30T21:24:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511310,1780176261000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:24:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511312,1780176261000,"fUSD",-505.32,0.00039242,120,"2026-05-30T21:24:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511313,1780176261000,"fUSD",-3052.72,0.00039242,120,"2026-05-30T21:24:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511314,1780176261000,"fUSD",-880.98,0.00039242,120,"2026-05-30T21:24:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511315,1780176261000,"fUSD",-5516.7,0.00039242,120,"2026-05-30T21:24:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511316,1780176261000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:24:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511318,1780176261000,"fUSD",-927.02,0.00039242,120,"2026-05-30T21:24:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511327,1780176261000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511320,1780176261000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511321,1780176261000,"fUSD",-3052.72,0.00039242,120,"2026-05-30T21:24:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511322,1780176261000,"fUSD",-880.98,0.00039242,120,"2026-05-30T21:24:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511323,1780176261000,"fUSD",-5516.76457274,0.00039242,120,"2026-05-30T21:24:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511324,1780176261000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:24:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511325,1780176261000,"fUSD",-927.02,0.00039242,120,"2026-05-30T21:24:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511328,1780176261000,"fUSD",-880.98,0.00039242,120,"2026-05-30T21:24:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511326,1780176261000,"fUSD",-505.32,0.00039242,120,"2026-05-30T21:24:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511329,1780176261000,"fUSD",-3052.72,0.00039242,120,"2026-05-30T21:24:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511319,1780176261000,"fUSD",-505.32,0.00039242,120,"2026-05-30T21:24:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511330,1780176261000,"fUSD",-500.0,0.00039242,30,"2026-05-30T21:24:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511339,1780176262000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511342,1780176262000,"fUSD",-3052.72,0.00039242,120,"2026-05-30T21:24:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511341,1780176262000,"fUSD",-881.04885783,0.00039242,120,"2026-05-30T21:24:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511340,1780176262000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511337,1780176262000,"fUSD",-927.02,0.00039242,120,"2026-05-30T21:24:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511331,1780176262000,"fUSD",-927.02,0.00039242,120,"2026-05-30T21:24:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511336,1780176262000,"fUSD",-568.4754353,0.00039242,30,"2026-05-30T21:24:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511334,1780176262000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511335,1780176262000,"fUSD",-880.98,0.00039242,120,"2026-05-30T21:24:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511332,1780176262000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511338,1780176262000,"fUSD",-505.32,0.00039242,120,"2026-05-30T21:24:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511343,1780176262000,"fUSD",-927.02,0.00039242,120,"2026-05-30T21:24:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511333,1780176262000,"fUSD",-505.32,0.00039242,120,"2026-05-30T21:24:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511344,1780176262000,"fUSD",-505.32,0.00039242,120,"2026-05-30T21:24:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511345,1780176262000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511355,1780176262000,"fUSD",-927.02,0.00039242,120,"2026-05-30T21:24:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511352,1780176262000,"fUSD",-411.94955337,0.00039242,120,"2026-05-30T21:24:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511354,1780176262000,"fUSD",-3052.72,0.00039242,120,"2026-05-30T21:24:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511353,1780176262000,"fUSD",-2810.21,0.00039242,120,"2026-05-30T21:24:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511356,1780176262000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511350,1780176262000,"fUSD",-505.32,0.00039242,120,"2026-05-30T21:24:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511347,1780176262000,"fUSD",-3052.72,0.00039242,120,"2026-05-30T21:24:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511349,1780176262000,"fUSD",-286.68221004,0.00039242,120,"2026-05-30T21:24:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511348,1780176262000,"fUSD",-927.02,0.00039242,120,"2026-05-30T21:24:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511346,1780176262000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511351,1780176262000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511364,1780176263000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511357,1780176263000,"fUSD",-505.52210452,0.00039242,120,"2026-05-30T21:24:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511358,1780176263000,"fUSD",-2810.21,0.00039242,120,"2026-05-30T21:24:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511359,1780176263000,"fUSD",-927.16323836,0.00039242,120,"2026-05-30T21:24:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511360,1780176263000,"fUSD",-3052.72,0.00039242,120,"2026-05-30T21:24:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511361,1780176263000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511362,1780176263000,"fUSD",-2810.21,0.00039242,120,"2026-05-30T21:24:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511363,1780176263000,"fUSD",-3052.72,0.00039242,120,"2026-05-30T21:24:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511365,1780176263000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511375,1780176263000,"fUSD",-3052.72,0.00039242,120,"2026-05-30T21:24:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511367,1780176263000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511369,1780176263000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511368,1780176263000,"fUSD",-3052.72,0.00039242,120,"2026-05-30T21:24:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511371,1780176263000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511370,1780176263000,"fUSD",-2810.21,0.00039242,120,"2026-05-30T21:24:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511372,1780176263000,"fUSD",-3052.72,0.00039242,120,"2026-05-30T21:24:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511373,1780176263000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511374,1780176263000,"fUSD",-2810.21,0.00039242,120,"2026-05-30T21:24:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511366,1780176263000,"fUSD",-2810.21,0.00039242,120,"2026-05-30T21:24:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511385,1780176264000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511387,1780176264000,"fUSD",-2810.21,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511386,1780176264000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511382,1780176264000,"fUSD",-2810.21,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511383,1780176264000,"fUSD",-3052.72,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511384,1780176264000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511389,1780176264000,"fUSD",-3052.72,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511379,1780176264000,"fUSD",-2810.21,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511380,1780176264000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511376,1780176264000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511378,1780176264000,"fUSD",-3052.72,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511377,1780176264000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511381,1780176264000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511388,1780176264000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511403,1780176264000,"fUSD",-3853.77,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511390,1780176264000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511405,1780176264000,"fUSD",-1105.76,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511404,1780176264000,"fUSD",-2810.21,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511401,1780176264000,"fUSD",-3052.72,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511391,1780176264000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511400,1780176264000,"fUSD",-1105.76,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511398,1780176264000,"fUSD",-3853.77,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511402,1780176264000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511396,1780176264000,"fUSD",-555.0043172,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511397,1780176264000,"fUSD",-503.45058134,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511395,1780176264000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511394,1780176264000,"fUSD",-3052.72,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511393,1780176264000,"fUSD",-328.95851778,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511392,1780176264000,"fUSD",-2810.21,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511399,1780176264000,"fUSD",-2810.21,0.00039242,120,"2026-05-30T21:24:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511416,1780176265000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511417,1780176265000,"fUSD",-3853.77,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511418,1780176265000,"fUSD",-2810.21,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511419,1780176265000,"fUSD",-1105.76,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511415,1780176265000,"fUSD",-1105.76,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511414,1780176265000,"fUSD",-2810.21,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511422,1780176265000,"fUSD",-2810.21,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511413,1780176265000,"fUSD",-3052.86102716,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511411,1780176265000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511410,1780176265000,"fUSD",-1105.76,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511409,1780176265000,"fUSD",-2810.21,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511408,1780176265000,"fUSD",-3052.72,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511407,1780176265000,"fUSD",-3853.77,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511412,1780176265000,"fUSD",-3853.77,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511421,1780176265000,"fUSD",-3853.77,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511406,1780176265000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511424,1780176265000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511420,1780176265000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511438,1780176265000,"fUSD",-521.42,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511436,1780176265000,"fUSD",-3853.77,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511434,1780176265000,"fUSD",-1105.76,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511433,1780176265000,"fUSD",-2867.19,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511435,1780176265000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511432,1780176265000,"fUSD",-2810.21,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511437,1780176265000,"fUSD",-2867.19,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511430,1780176265000,"fUSD",-3853.77,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511428,1780176265000,"fUSD",-500.99722192,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511429,1780176265000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511427,1780176265000,"fUSD",-1105.76,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511425,1780176265000,"fUSD",-3853.77,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511423,1780176265000,"fUSD",-1105.76,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511426,1780176265000,"fUSD",-2810.21,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511431,1780176265000,"fUSD",-521.42,0.00039242,120,"2026-05-30T21:24:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511449,1780176266000,"fUSD",-3853.77,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511450,1780176266000,"fUSD",-2810.21,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511451,1780176266000,"fUSD",-521.42,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511447,1780176266000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511446,1780176266000,"fUSD",-521.42,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511448,1780176266000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511441,1780176266000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511445,1780176266000,"fUSD",-2867.19,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511443,1780176266000,"fUSD",-3853.77,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511442,1780176266000,"fUSD",-1105.76,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511440,1780176266000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511439,1780176266000,"fUSD",-2810.21,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511453,1780176266000,"fUSD",-1105.76,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511444,1780176266000,"fUSD",-2810.21,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511455,1780176266000,"fUSD",-2193.63,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511454,1780176266000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511469,1780176266000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511452,1780176266000,"fUSD",-3853.77,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511470,1780176266000,"fUSD",-1105.76,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511467,1780176266000,"fUSD",-2867.19,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511468,1780176266000,"fUSD",-2193.63,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511466,1780176266000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511465,1780176266000,"fUSD",-521.42,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511464,1780176266000,"fUSD",-2810.21,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511463,1780176266000,"fUSD",-1105.76,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511461,1780176266000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511459,1780176266000,"fUSD",-2867.19,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511460,1780176266000,"fUSD",-3853.77,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511456,1780176266000,"fUSD",-2810.21,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511458,1780176266000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511457,1780176266000,"fUSD",-521.42,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511462,1780176266000,"fUSD",-2193.63,0.00039242,120,"2026-05-30T21:24:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511479,1780176267000,"fUSD",-714.59,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511483,1780176267000,"fUSD",-1105.76,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511484,1780176267000,"fUSD",-521.42,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511478,1780176267000,"fUSD",-521.42,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511481,1780176267000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511480,1780176267000,"fUSD",-2867.19,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511482,1780176267000,"fUSD",-2193.63,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511475,1780176267000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511476,1780176267000,"fUSD",-2193.63,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511473,1780176267000,"fUSD",-305.67881397,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511474,1780176267000,"fUSD",-2867.19,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511472,1780176267000,"fUSD",-521.42,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511471,1780176267000,"fUSD",-2810.275198,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511477,1780176267000,"fUSD",-1105.76,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511485,1780176267000,"fUSD",-714.59,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511487,1780176267000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511502,1780176267000,"fUSD",-1105.76,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511501,1780176267000,"fUSD",-2193.63,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511498,1780176267000,"fUSD",-521.42,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511499,1780176267000,"fUSD",-2867.19,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511500,1780176267000,"fUSD",-714.59,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511497,1780176267000,"fUSD",-1105.76,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511496,1780176267000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511495,1780176267000,"fUSD",-714.59,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511486,1780176267000,"fUSD",-2867.19,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511492,1780176267000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511491,1780176267000,"fUSD",-714.59,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511493,1780176267000,"fUSD",-1105.76,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511489,1780176267000,"fUSD",-2193.63,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511490,1780176267000,"fUSD",-521.42,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511488,1780176267000,"fUSD",-1105.76,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511494,1780176267000,"fUSD",-521.42,0.00039242,120,"2026-05-30T21:24:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511515,1780176268000,"fUSD",-2867.19,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511514,1780176268000,"fUSD",-546.92,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511513,1780176268000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511512,1780176268000,"fUSD",-525.13432322,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511511,1780176268000,"fUSD",-3853.77,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511510,1780176268000,"fUSD",-1105.76,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511505,1780176268000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511508,1780176268000,"fUSD",-714.59,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511507,1780176268000,"fUSD",-2193.63,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511504,1780176268000,"fUSD",-546.92,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511506,1780176268000,"fUSD",-2867.19,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511503,1780176268000,"fUSD",-521.42,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511516,1780176268000,"fUSD",-714.59,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511509,1780176268000,"fUSD",-521.42,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511519,1780176268000,"fUSD",-1105.76,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511522,1780176268000,"fUSD",-2867.19,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511518,1780176268000,"fUSD",-521.42,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511533,1780176268000,"fUSD",-546.92,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511532,1780176268000,"fUSD",-2193.63,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511529,1780176268000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511531,1780176268000,"fUSD",-714.59,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511517,1780176268000,"fUSD",-2193.63,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511528,1780176268000,"fUSD",-1105.76,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511526,1780176268000,"fUSD",-521.42,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511530,1780176268000,"fUSD",-2867.19,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511523,1780176268000,"fUSD",-714.59,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511525,1780176268000,"fUSD",-546.92,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511524,1780176268000,"fUSD",-2193.63,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511521,1780176268000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511520,1780176268000,"fUSD",-3853.77,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511527,1780176268000,"fUSD",-3853.77,0.00039242,120,"2026-05-30T21:24:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511542,1780176269000,"fUSD",-521.42,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511545,1780176269000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511546,1780176269000,"fUSD",-546.92,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511544,1780176269000,"fUSD",-1105.76,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511543,1780176269000,"fUSD",-3853.77,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511541,1780176269000,"fUSD",-2193.63,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511547,1780176269000,"fUSD",-714.59,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511540,1780176269000,"fUSD",-546.92,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511537,1780176269000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511538,1780176269000,"fUSD",-2867.19,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511535,1780176269000,"fUSD",-3853.77,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511536,1780176269000,"fUSD",-1105.76,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511534,1780176269000,"fUSD",-521.42,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511539,1780176269000,"fUSD",-714.59,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511548,1780176269000,"fUSD",-2193.63,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511557,1780176269000,"fUSD",-3853.77,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511549,1780176269000,"fUSD",-521.42,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511563,1780176269000,"fUSD",-724.6,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511562,1780176269000,"fUSD",-2193.63,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511561,1780176269000,"fUSD",-546.92,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511559,1780176269000,"fUSD",-714.59,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511560,1780176269000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511558,1780176269000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511550,1780176269000,"fUSD",-3853.77,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511554,1780176269000,"fUSD",-546.92,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511564,1780176269000,"fUSD",-3853.77,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511556,1780176269000,"fUSD",-521.42,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511553,1780176269000,"fUSD",-714.59,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511551,1780176269000,"fUSD",-1105.95501117,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511552,1780176269000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511555,1780176269000,"fUSD",-2193.63,0.00039242,120,"2026-05-30T21:24:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511576,1780176270000,"fUSD",-2193.63,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511575,1780176270000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511573,1780176270000,"fUSD",-534.58,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511574,1780176270000,"fUSD",-521.42,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511572,1780176270000,"fUSD",-3853.77,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511571,1780176270000,"fUSD",-714.59,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511567,1780176270000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511569,1780176270000,"fUSD",-2193.63,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511568,1780176270000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511566,1780176270000,"fUSD",-521.42,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511565,1780176270000,"fUSD",-534.58,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511578,1780176270000,"fUSD",-546.92,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511570,1780176270000,"fUSD",-546.92,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511577,1780176270000,"fUSD",-714.59,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511580,1780176270000,"fUSD",-3853.77,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511579,1780176270000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511593,1780176270000,"fUSD",-2193.63,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511594,1780176270000,"fUSD",-2867.19,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511591,1780176270000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511592,1780176270000,"fUSD",-546.92,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511590,1780176270000,"fUSD",-714.59,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511589,1780176270000,"fUSD",-420.3493276,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511588,1780176270000,"fUSD",-534.58,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511585,1780176270000,"fUSD",-2193.63,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511586,1780176270000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511584,1780176270000,"fUSD",-546.92,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511583,1780176270000,"fUSD",-521.42,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511582,1780176270000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511581,1780176270000,"fUSD",-534.58,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511587,1780176270000,"fUSD",-3853.96016145,0.00039242,120,"2026-05-30T21:24:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511602,1780176271000,"fUSD",-534.58,0.00039242,120,"2026-05-30T21:24:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511605,1780176271000,"fUSD",-546.92,0.00039242,120,"2026-05-30T21:24:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511606,1780176271000,"fUSD",-2867.19,0.00039242,120,"2026-05-30T21:24:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511604,1780176271000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511603,1780176271000,"fUSD",-714.59,0.00039242,120,"2026-05-30T21:24:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511595,1780176271000,"fUSD",-521.65193095,0.00039242,120,"2026-05-30T21:24:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511600,1780176271000,"fUSD",-2867.19,0.00039242,120,"2026-05-30T21:24:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511601,1780176271000,"fUSD",-2193.63,0.00039242,120,"2026-05-30T21:24:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511597,1780176271000,"fUSD",-714.59,0.00039242,120,"2026-05-30T21:24:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511598,1780176271000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511596,1780176271000,"fUSD",-534.58,0.00039242,120,"2026-05-30T21:24:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511607,1780176271000,"fUSD",-2193.63,0.00039242,120,"2026-05-30T21:24:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511599,1780176271000,"fUSD",-546.92,0.00039242,120,"2026-05-30T21:24:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511608,1780176271000,"fUSD",-714.59,0.00039242,120,"2026-05-30T21:24:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511613,1780176271000,"fUSD",-2867.19,0.00039242,120,"2026-05-30T21:24:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511610,1780176271000,"fUSD",-546.92,0.00039242,120,"2026-05-30T21:24:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511609,1780176271000,"fUSD",-724.6,0.00039242,120,"2026-05-30T21:24:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511623,1780176271000,"fUSD",-546.92,0.00039242,120,"2026-05-30T21:24:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511622,1780176271000,"fUSD",-534.58,0.00039242,120,"2026-05-30T21:24:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511621,1780176271000,"fUSD",-714.59,0.00039242,120,"2026-05-30T21:24:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511617,1780176271000,"fUSD",-534.58,0.00039242,120,"2026-05-30T21:24:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511618,1780176271000,"fUSD",-546.92,0.00039242,120,"2026-05-30T21:24:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511620,1780176271000,"fUSD",-2193.63,0.00039242,120,"2026-05-30T21:24:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511616,1780176271000,"fUSD",-724.6,0.00039242,120,"2026-05-30T21:24:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511614,1780176271000,"fUSD",-2193.63,0.00039242,120,"2026-05-30T21:24:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511615,1780176271000,"fUSD",-714.59,0.00039242,120,"2026-05-30T21:24:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511612,1780176271000,"fUSD",-534.58,0.00039242,120,"2026-05-30T21:24:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511611,1780176271000,"fUSD",-173.14092157,0.00039242,120,"2026-05-30T21:24:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511619,1780176271000,"fUSD",-2867.19,0.00039242,120,"2026-05-30T21:24:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511633,1780176272000,"fUSD",-891.77,0.00039242,120,"2026-05-30T21:24:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511637,1780176272000,"fUSD",-4123.07,0.00039242,120,"2026-05-30T21:24:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511635,1780176272000,"fUSD",-546.92,0.00039242,120,"2026-05-30T21:24:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511634,1780176272000,"fUSD",-534.58,0.00039242,120,"2026-05-30T21:24:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511632,1780176272000,"fUSD",-714.59,0.00039242,120,"2026-05-30T21:24:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511631,1780176272000,"fUSD",-4123.07,0.00039242,120,"2026-05-30T21:24:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511625,1780176272000,"fUSD",-2193.83261902,0.00039242,120,"2026-05-30T21:24:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511630,1780176272000,"fUSD",-724.6,0.00039242,120,"2026-05-30T21:24:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511626,1780176272000,"fUSD",-2867.19,0.00039242,120,"2026-05-30T21:24:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511628,1780176272000,"fUSD",-534.58,0.00039242,120,"2026-05-30T21:24:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511627,1780176272000,"fUSD",-714.59,0.00039242,120,"2026-05-30T21:24:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511624,1780176272000,"fUSD",-724.6,0.00039242,120,"2026-05-30T21:24:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511629,1780176272000,"fUSD",-546.92,0.00039242,120,"2026-05-30T21:24:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511636,1780176272000,"fUSD",-724.6,0.00039242,120,"2026-05-30T21:24:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511639,1780176272000,"fUSD",-2867.19,0.00039242,120,"2026-05-30T21:24:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511640,1780176272000,"fUSD",-891.77,0.00039242,120,"2026-05-30T21:24:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511638,1780176272000,"fUSD",-714.71086945,0.00039242,120,"2026-05-30T21:24:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511651,1780176272000,"fUSD",-724.6,0.00039242,120,"2026-05-30T21:24:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511649,1780176272000,"fUSD",-546.92,0.00039242,120,"2026-05-30T21:24:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511650,1780176272000,"fUSD",-1314.37,0.00039242,120,"2026-05-30T21:24:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511647,1780176272000,"fUSD",-891.77,0.00039242,120,"2026-05-30T21:24:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511648,1780176272000,"fUSD",-534.58,0.00039242,120,"2026-05-30T21:24:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511652,1780176272000,"fUSD",-4123.07,0.00039242,120,"2026-05-30T21:24:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511646,1780176272000,"fUSD",-2867.19,0.00039242,120,"2026-05-30T21:24:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511643,1780176272000,"fUSD",-546.92,0.00039242,120,"2026-05-30T21:24:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511644,1780176272000,"fUSD",-724.6,0.00039242,120,"2026-05-30T21:24:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511642,1780176272000,"fUSD",-1314.37,0.00039242,120,"2026-05-30T21:24:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511641,1780176272000,"fUSD",-534.58,0.00039242,120,"2026-05-30T21:24:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511645,1780176272000,"fUSD",-4123.07,0.00039242,120,"2026-05-30T21:24:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511661,1780176273000,"fUSD",-891.77,0.00039242,120,"2026-05-30T21:24:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511662,1780176273000,"fUSD",-534.58,0.00039242,120,"2026-05-30T21:24:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511659,1780176273000,"fUSD",-4123.07,0.00039242,120,"2026-05-30T21:24:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511660,1780176273000,"fUSD",-2867.4010416,0.00039242,120,"2026-05-30T21:24:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511664,1780176273000,"fUSD",-546.92,0.00039242,120,"2026-05-30T21:24:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511656,1780176273000,"fUSD",-546.92,0.00039242,120,"2026-05-30T21:24:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511655,1780176273000,"fUSD",-534.58,0.00039242,120,"2026-05-30T21:24:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511653,1780176273000,"fUSD",-2867.19,0.00039242,120,"2026-05-30T21:24:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511654,1780176273000,"fUSD",-891.77,0.00039242,120,"2026-05-30T21:24:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511658,1780176273000,"fUSD",-724.6,0.00039242,120,"2026-05-30T21:24:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511663,1780176273000,"fUSD",-724.6,0.00039242,120,"2026-05-30T21:24:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511657,1780176273000,"fUSD",-1314.37,0.00039242,120,"2026-05-30T21:24:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511667,1780176273000,"fUSD",-534.58,0.00039242,120,"2026-05-30T21:24:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511676,1780176273000,"fUSD",-1314.37,0.00039242,120,"2026-05-30T21:24:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511677,1780176273000,"fUSD",-4123.07,0.00039242,120,"2026-05-30T21:24:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511675,1780176273000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511674,1780176273000,"fUSD",-724.6,0.00039242,120,"2026-05-30T21:24:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511672,1780176273000,"fUSD",-534.58,0.00039242,120,"2026-05-30T21:24:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511665,1780176273000,"fUSD",-4123.07,0.00039242,120,"2026-05-30T21:24:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511671,1780176273000,"fUSD",-4123.07,0.00039242,120,"2026-05-30T21:24:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511669,1780176273000,"fUSD",-547.12159177,0.00039242,120,"2026-05-30T21:24:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511670,1780176273000,"fUSD",-1314.37,0.00039242,120,"2026-05-30T21:24:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511666,1780176273000,"fUSD",-891.77,0.00039242,120,"2026-05-30T21:24:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511668,1780176273000,"fUSD",-724.6,0.00039242,120,"2026-05-30T21:24:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511673,1780176273000,"fUSD",-891.77,0.00039242,120,"2026-05-30T21:24:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511688,1780176274000,"fUSD",-4123.07,0.00039242,120,"2026-05-30T21:24:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511686,1780176274000,"fUSD",-891.77,0.00039242,120,"2026-05-30T21:24:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511687,1780176274000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511685,1780176274000,"fUSD",-534.58,0.00039242,120,"2026-05-30T21:24:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511683,1780176274000,"fUSD",-1314.37,0.00039242,120,"2026-05-30T21:24:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511682,1780176274000,"fUSD",-4123.07,0.00039242,120,"2026-05-30T21:24:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511681,1780176274000,"fUSD",-891.77,0.00039242,120,"2026-05-30T21:24:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511680,1780176274000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511678,1780176274000,"fUSD",-534.58,0.00039242,120,"2026-05-30T21:24:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511679,1780176274000,"fUSD",-724.6,0.00039242,120,"2026-05-30T21:24:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511690,1780176274000,"fUSD",-724.6,0.00039242,120,"2026-05-30T21:24:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511684,1780176274000,"fUSD",-724.6,0.00039242,120,"2026-05-30T21:24:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511689,1780176274000,"fUSD",-1314.37,0.00039242,120,"2026-05-30T21:24:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511691,1780176274000,"fUSD",-534.58,0.00039242,120,"2026-05-30T21:24:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511704,1780176274000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511706,1780176274000,"fUSD",-891.77,0.00039242,120,"2026-05-30T21:24:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511692,1780176274000,"fUSD",-891.77,0.00039242,120,"2026-05-30T21:24:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511705,1780176274000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511703,1780176274000,"fUSD",-724.6,0.00039242,120,"2026-05-30T21:24:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511701,1780176274000,"fUSD",-4123.07,0.00039242,120,"2026-05-30T21:24:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511699,1780176274000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511702,1780176274000,"fUSD",-1314.37,0.00039242,120,"2026-05-30T21:24:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511698,1780176274000,"fUSD",-891.77,0.00039242,120,"2026-05-30T21:24:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511697,1780176274000,"fUSD",-534.58,0.00039242,120,"2026-05-30T21:24:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511695,1780176274000,"fUSD",-1314.37,0.00039242,120,"2026-05-30T21:24:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511696,1780176274000,"fUSD",-724.6,0.00039242,120,"2026-05-30T21:24:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511694,1780176274000,"fUSD",-4123.07,0.00039242,120,"2026-05-30T21:24:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511693,1780176274000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511700,1780176274000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511715,1780176275000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511718,1780176275000,"fUSD",-1314.37,0.00039242,120,"2026-05-30T21:24:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511716,1780176275000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511714,1780176275000,"fUSD",-891.77,0.00039242,120,"2026-05-30T21:24:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511712,1780176275000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511717,1780176275000,"fUSD",-4123.07,0.00039242,120,"2026-05-30T21:24:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511711,1780176275000,"fUSD",-1314.37,0.00039242,120,"2026-05-30T21:24:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511709,1780176275000,"fUSD",-534.58,0.00039242,120,"2026-05-30T21:24:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511710,1780176275000,"fUSD",-4123.07,0.00039242,120,"2026-05-30T21:24:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511708,1780176275000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511707,1780176275000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511713,1780176275000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511719,1780176275000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511734,1780176275000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511722,1780176275000,"fUSD",-891.77,0.00039242,120,"2026-05-30T21:24:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511721,1780176275000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511732,1780176275000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511733,1780176275000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511731,1780176275000,"fUSD",-724.6,0.00039242,120,"2026-05-30T21:24:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511729,1780176275000,"fUSD",-1087.49,0.00039242,120,"2026-05-30T21:24:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511728,1780176275000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511730,1780176275000,"fUSD",-891.77,0.00039242,120,"2026-05-30T21:24:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511727,1780176275000,"fUSD",-1314.37,0.00039242,120,"2026-05-30T21:24:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511723,1780176275000,"fUSD",-724.6,0.00039242,120,"2026-05-30T21:24:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511724,1780176275000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511725,1780176275000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511720,1780176275000,"fUSD",-534.58,0.00039242,120,"2026-05-30T21:24:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511726,1780176275000,"fUSD",-4123.07,0.00039242,120,"2026-05-30T21:24:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511740,1780176276000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511747,1780176276000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511743,1780176276000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511745,1780176276000,"fUSD",-4123.07,0.00039242,120,"2026-05-30T21:24:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511744,1780176276000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511742,1780176276000,"fUSD",-891.77,0.00039242,120,"2026-05-30T21:24:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511746,1780176276000,"fUSD",-1314.37,0.00039242,120,"2026-05-30T21:24:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511738,1780176276000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511739,1780176276000,"fUSD",-1087.49,0.00039242,120,"2026-05-30T21:24:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511737,1780176276000,"fUSD",-1314.37,0.00039242,120,"2026-05-30T21:24:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511735,1780176276000,"fUSD",-534.75492324,0.00039242,120,"2026-05-30T21:24:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511736,1780176276000,"fUSD",-4123.07,0.00039242,120,"2026-05-30T21:24:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511741,1780176276000,"fUSD",-724.6,0.00039242,120,"2026-05-30T21:24:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511748,1780176276000,"fUSD",-1087.49,0.00039242,120,"2026-05-30T21:24:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511761,1780176276000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511749,1780176276000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511763,1780176276000,"fUSD",-312.84637928,0.00039242,120,"2026-05-30T21:24:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511762,1780176276000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511759,1780176276000,"fUSD",-724.6,0.00039242,120,"2026-05-30T21:24:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511760,1780176276000,"fUSD",-891.77,0.00039242,120,"2026-05-30T21:24:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511757,1780176276000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511758,1780176276000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511750,1780176276000,"fUSD",-724.6,0.00039242,120,"2026-05-30T21:24:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511756,1780176276000,"fUSD",-1314.37,0.00039242,120,"2026-05-30T21:24:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511754,1780176276000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511752,1780176276000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511753,1780176276000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511751,1780176276000,"fUSD",-891.77,0.00039242,120,"2026-05-30T21:24:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511755,1780176276000,"fUSD",-4123.07,0.00039242,120,"2026-05-30T21:24:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511777,1780176277000,"fUSD",-724.71155948,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511775,1780176277000,"fUSD",-1314.37,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511773,1780176277000,"fUSD",-1087.49,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511774,1780176277000,"fUSD",-4123.07,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511772,1780176277000,"fUSD",-891.77,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511771,1780176277000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511768,1780176277000,"fUSD",-724.6,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511767,1780176277000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511769,1780176277000,"fUSD",-512.53069171,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511765,1780176277000,"fUSD",-4123.07,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511766,1780176277000,"fUSD",-1314.37,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511776,1780176277000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511770,1780176277000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511764,1780176277000,"fUSD",-1087.49,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511778,1780176277000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511779,1780176277000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511780,1780176277000,"fUSD",-891.77,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511792,1780176277000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511793,1780176277000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511791,1780176277000,"fUSD",-1314.37,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511790,1780176277000,"fUSD",-4123.07,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511787,1780176277000,"fUSD",-891.77,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511789,1780176277000,"fUSD",-1087.49,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511788,1780176277000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511786,1780176277000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511782,1780176277000,"fUSD",-4123.07,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511784,1780176277000,"fUSD",-580.97286238,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511783,1780176277000,"fUSD",-1314.37,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511781,1780176277000,"fUSD",-1087.49,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511785,1780176277000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511802,1780176278000,"fUSD",-1087.49,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511805,1780176278000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511804,1780176278000,"fUSD",-891.77,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511803,1780176278000,"fUSD",-1314.37,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511801,1780176278000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511800,1780176278000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511794,1780176278000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511799,1780176278000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511798,1780176278000,"fUSD",-891.77,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511796,1780176278000,"fUSD",-4123.07,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511807,1780176278000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511795,1780176278000,"fUSD",-1087.49,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511797,1780176278000,"fUSD",-1314.37,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511806,1780176278000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511821,1780176278000,"fUSD",-1314.57181016,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511811,1780176278000,"fUSD",-891.80005259,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511823,1780176278000,"fUSD",-1087.49,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511822,1780176278000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511819,1780176278000,"fUSD",-4123.25779022,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511820,1780176278000,"fUSD",-1087.49,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511818,1780176278000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511816,1780176278000,"fUSD",-1314.37,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511808,1780176278000,"fUSD",-1087.49,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511815,1780176278000,"fUSD",-1087.49,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511814,1780176278000,"fUSD",-335.77862123,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511813,1780176278000,"fUSD",-439.59469015,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511812,1780176278000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511810,1780176278000,"fUSD",-1136.73,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511809,1780176278000,"fUSD",-1314.37,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511817,1780176278000,"fUSD",-322.9582318,0.00039242,120,"2026-05-30T21:24:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511833,1780176279000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511834,1780176279000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511831,1780176279000,"fUSD",-1087.49,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511832,1780176279000,"fUSD",-1136.73,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511830,1780176279000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511827,1780176279000,"fUSD",-1087.49,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511828,1780176279000,"fUSD",-1136.73,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511837,1780176279000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511826,1780176279000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511824,1780176279000,"fUSD",-1136.73,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511825,1780176279000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511829,1780176279000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511838,1780176279000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511835,1780176279000,"fUSD",-1136.73,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511851,1780176279000,"fUSD",-1136.73,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511839,1780176279000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511853,1780176279000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511852,1780176279000,"fUSD",-1087.49,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511849,1780176279000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511850,1780176279000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511848,1780176279000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511847,1780176279000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511836,1780176279000,"fUSD",-1087.49,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511845,1780176279000,"fUSD",-1087.49,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511844,1780176279000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511843,1780176279000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511842,1780176279000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511840,1780176279000,"fUSD",-1087.49,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511841,1780176279000,"fUSD",-1136.73,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511846,1780176279000,"fUSD",-1136.73,0.00039242,120,"2026-05-30T21:24:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511867,1780176280000,"fUSD",-1136.73,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511864,1780176280000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511863,1780176280000,"fUSD",-1116.84,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511865,1780176280000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511862,1780176280000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511860,1780176280000,"fUSD",-1136.73,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511859,1780176280000,"fUSD",-1087.49,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511857,1780176280000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511858,1780176280000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511856,1780176280000,"fUSD",-504.64251495,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511854,1780176280000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511855,1780176280000,"fUSD",-1116.84,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511861,1780176280000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511866,1780176280000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511869,1780176280000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511871,1780176280000,"fUSD",-1116.84,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511881,1780176280000,"fUSD",-1087.49,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511882,1780176280000,"fUSD",-1136.73,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511883,1780176280000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511880,1780176280000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511878,1780176280000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511879,1780176280000,"fUSD",-1116.84,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511868,1780176280000,"fUSD",-1087.49,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511877,1780176280000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511875,1780176280000,"fUSD",-1087.49,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511874,1780176280000,"fUSD",-1136.73,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511873,1780176280000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511872,1780176280000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511870,1780176280000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511876,1780176280000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511897,1780176281000,"fUSD",-2824.38,0.00039242,120,"2026-05-30T21:24:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511895,1780176281000,"fUSD",-674.93,0.00039242,120,"2026-05-30T21:24:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511894,1780176281000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511893,1780176281000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511891,1780176281000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511890,1780176281000,"fUSD",-2824.38,0.00039242,120,"2026-05-30T21:24:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511888,1780176281000,"fUSD",-1087.7009569,0.00039242,120,"2026-05-30T21:24:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511889,1780176281000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511887,1780176281000,"fUSD",-1116.84,0.00039242,120,"2026-05-30T21:24:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511884,1780176281000,"fUSD",-580.84070442,0.00039242,120,"2026-05-30T21:24:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511885,1780176281000,"fUSD",-291.76616064,0.00039242,120,"2026-05-30T21:24:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511898,1780176281000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511892,1780176281000,"fUSD",-1116.84,0.00039242,120,"2026-05-30T21:24:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511886,1780176281000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511896,1780176281000,"fUSD",-1136.73,0.00039242,120,"2026-05-30T21:24:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511899,1780176281000,"fUSD",-1116.84,0.00039242,120,"2026-05-30T21:24:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511900,1780176281000,"fUSD",-674.93,0.00039242,120,"2026-05-30T21:24:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511912,1780176281000,"fUSD",-674.93,0.00039242,120,"2026-05-30T21:24:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511911,1780176281000,"fUSD",-1116.84,0.00039242,120,"2026-05-30T21:24:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511910,1780176281000,"fUSD",-276.77710073,0.00039242,120,"2026-05-30T21:24:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511909,1780176281000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511905,1780176281000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511908,1780176281000,"fUSD",-1136.73,0.00039242,120,"2026-05-30T21:24:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511906,1780176281000,"fUSD",-1116.84,0.00039242,120,"2026-05-30T21:24:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511903,1780176281000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511904,1780176281000,"fUSD",-2824.38,0.00039242,120,"2026-05-30T21:24:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511902,1780176281000,"fUSD",-1136.73,0.00039242,120,"2026-05-30T21:24:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511901,1780176281000,"fUSD",-523.94576139,0.00039242,120,"2026-05-30T21:24:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511907,1780176281000,"fUSD",-674.93,0.00039242,120,"2026-05-30T21:24:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511921,1780176282000,"fUSD",-2824.38,0.00039242,120,"2026-05-30T21:24:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511923,1780176282000,"fUSD",-1116.84,0.00039242,120,"2026-05-30T21:24:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511924,1780176282000,"fUSD",-674.93,0.00039242,120,"2026-05-30T21:24:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511920,1780176282000,"fUSD",-674.93,0.00039242,120,"2026-05-30T21:24:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511922,1780176282000,"fUSD",-1136.73,0.00039242,120,"2026-05-30T21:24:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511913,1780176282000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511918,1780176282000,"fUSD",-1136.73,0.00039242,120,"2026-05-30T21:24:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511919,1780176282000,"fUSD",-1116.84,0.00039242,120,"2026-05-30T21:24:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511914,1780176282000,"fUSD",-1116.84,0.00039242,120,"2026-05-30T21:24:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511915,1780176282000,"fUSD",-674.93,0.00039242,120,"2026-05-30T21:24:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511916,1780176282000,"fUSD",-2824.38,0.00039242,120,"2026-05-30T21:24:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511917,1780176282000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511926,1780176282000,"fUSD",-1182.54,0.00039242,120,"2026-05-30T21:24:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511925,1780176282000,"fUSD",-2824.38,0.00039242,120,"2026-05-30T21:24:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511928,1780176282000,"fUSD",-1136.73,0.00039242,120,"2026-05-30T21:24:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511941,1780176282000,"fUSD",-1116.84,0.00039242,120,"2026-05-30T21:24:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511940,1780176282000,"fUSD",-518.69,0.00039242,120,"2026-05-30T21:24:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511938,1780176282000,"fUSD",-2824.38,0.00039242,120,"2026-05-30T21:24:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511937,1780176282000,"fUSD",-674.93,0.00039242,120,"2026-05-30T21:24:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511939,1780176282000,"fUSD",-597.61,0.00039242,120,"2026-05-30T21:24:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511936,1780176282000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511927,1780176282000,"fUSD",-597.61,0.00039242,120,"2026-05-30T21:24:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511934,1780176282000,"fUSD",-1136.73,0.00039242,120,"2026-05-30T21:24:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511933,1780176282000,"fUSD",-597.61,0.00039242,120,"2026-05-30T21:24:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511932,1780176282000,"fUSD",-1182.54,0.00039242,120,"2026-05-30T21:24:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511931,1780176282000,"fUSD",-2824.38,0.00039242,120,"2026-05-30T21:24:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511930,1780176282000,"fUSD",-674.93,0.00039242,120,"2026-05-30T21:24:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511929,1780176282000,"fUSD",-1116.84,0.00039242,120,"2026-05-30T21:24:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511935,1780176282000,"fUSD",-1116.84,0.00039242,120,"2026-05-30T21:24:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511953,1780176283000,"fUSD",-674.93,0.00039242,120,"2026-05-30T21:24:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511952,1780176283000,"fUSD",-598.34090816,0.00039242,120,"2026-05-30T21:24:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511951,1780176283000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511950,1780176283000,"fUSD",-1136.73,0.00039242,120,"2026-05-30T21:24:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511949,1780176283000,"fUSD",-1116.84,0.00039242,120,"2026-05-30T21:24:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511948,1780176283000,"fUSD",-518.69,0.00039242,120,"2026-05-30T21:24:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511944,1780176283000,"fUSD",-674.93,0.00039242,120,"2026-05-30T21:24:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511946,1780176283000,"fUSD",-597.61,0.00039242,120,"2026-05-30T21:24:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511943,1780176283000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511945,1780176283000,"fUSD",-2824.38,0.00039242,120,"2026-05-30T21:24:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511942,1780176283000,"fUSD",-1136.73,0.00039242,120,"2026-05-30T21:24:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511954,1780176283000,"fUSD",-2824.38,0.00039242,120,"2026-05-30T21:24:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511947,1780176283000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511955,1780176283000,"fUSD",-597.61,0.00039242,120,"2026-05-30T21:24:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511956,1780176283000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511957,1780176283000,"fUSD",-518.69,0.00039242,120,"2026-05-30T21:24:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511969,1780176283000,"fUSD",-674.93,0.00039242,120,"2026-05-30T21:24:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511968,1780176283000,"fUSD",-1116.84,0.00039242,120,"2026-05-30T21:24:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511967,1780176283000,"fUSD",-1136.73,0.00039242,120,"2026-05-30T21:24:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511965,1780176283000,"fUSD",-518.69,0.00039242,120,"2026-05-30T21:24:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511966,1780176283000,"fUSD",-1182.54,0.00039242,120,"2026-05-30T21:24:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511964,1780176283000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511970,1780176283000,"fUSD",-2824.38,0.00039242,120,"2026-05-30T21:24:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511963,1780176283000,"fUSD",-610.7,0.00039242,120,"2026-05-30T21:24:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511961,1780176283000,"fUSD",-2824.38,0.00039242,120,"2026-05-30T21:24:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511960,1780176283000,"fUSD",-674.93,0.00039242,120,"2026-05-30T21:24:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511958,1780176283000,"fUSD",-1116.84,0.00039242,120,"2026-05-30T21:24:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511959,1780176283000,"fUSD",-1136.73,0.00039242,120,"2026-05-30T21:24:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511962,1780176283000,"fUSD",-597.61,0.00039242,120,"2026-05-30T21:24:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511982,1780176284000,"fUSD",-610.7,0.00039242,120,"2026-05-30T21:24:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511979,1780176284000,"fUSD",-674.93,0.00039242,120,"2026-05-30T21:24:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511980,1780176284000,"fUSD",-2824.38,0.00039242,120,"2026-05-30T21:24:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511978,1780176284000,"fUSD",-2344.88,0.00039242,120,"2026-05-30T21:24:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511977,1780176284000,"fUSD",-1136.94372409,0.00039242,120,"2026-05-30T21:24:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511973,1780176284000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511974,1780176284000,"fUSD",-518.69,0.00039242,120,"2026-05-30T21:24:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511975,1780176284000,"fUSD",-1182.54,0.00039242,120,"2026-05-30T21:24:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511971,1780176284000,"fUSD",-597.61,0.00039242,120,"2026-05-30T21:24:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511972,1780176284000,"fUSD",-610.7,0.00039242,120,"2026-05-30T21:24:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511983,1780176284000,"fUSD",-518.69,0.00039242,120,"2026-05-30T21:24:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511976,1780176284000,"fUSD",-1116.84,0.00039242,120,"2026-05-30T21:24:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511981,1780176284000,"fUSD",-597.61,0.00039242,120,"2026-05-30T21:24:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511985,1780176284000,"fUSD",-1182.54,0.00039242,120,"2026-05-30T21:24:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511999,1780176284000,"fUSD",-597.61,0.00039242,120,"2026-05-30T21:24:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511998,1780176284000,"fUSD",-2824.38,0.00039242,120,"2026-05-30T21:24:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511996,1780176284000,"fUSD",-1116.84,0.00039242,120,"2026-05-30T21:24:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511997,1780176284000,"fUSD",-674.93,0.00039242,120,"2026-05-30T21:24:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511994,1780176284000,"fUSD",-1182.54,0.00039242,120,"2026-05-30T21:24:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511995,1780176284000,"fUSD",-2344.88,0.00039242,120,"2026-05-30T21:24:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511993,1780176284000,"fUSD",-518.69,0.00039242,120,"2026-05-30T21:24:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511986,1780176284000,"fUSD",-1116.84,0.00039242,120,"2026-05-30T21:24:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511990,1780176284000,"fUSD",-2824.38,0.00039242,120,"2026-05-30T21:24:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511992,1780176284000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511989,1780176284000,"fUSD",-597.61,0.00039242,120,"2026-05-30T21:24:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511987,1780176284000,"fUSD",-2344.88,0.00039242,120,"2026-05-30T21:24:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511988,1780176284000,"fUSD",-674.93,0.00039242,120,"2026-05-30T21:24:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511984,1780176284000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423511991,1780176284000,"fUSD",-610.7,0.00039242,120,"2026-05-30T21:24:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512013,1780176285000,"fUSD",-2344.88,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512011,1780176285000,"fUSD",-518.69,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512009,1780176285000,"fUSD",-2824.38,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512010,1780176285000,"fUSD",-610.7,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512008,1780176285000,"fUSD",-597.61,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512006,1780176285000,"fUSD",-674.93,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512003,1780176285000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512005,1780176285000,"fUSD",-1182.54,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512004,1780176285000,"fUSD",-2344.88,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512002,1780176285000,"fUSD",-518.69,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512000,1780176285000,"fUSD",-610.7,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512001,1780176285000,"fUSD",-318.5488688,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512012,1780176285000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512007,1780176285000,"fUSD",-1116.84,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512015,1780176285000,"fUSD",-674.93,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512019,1780176285000,"fUSD",-610.7,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512016,1780176285000,"fUSD",-1116.84,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512029,1780176285000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512026,1780176285000,"fUSD",-597.61,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512028,1780176285000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512027,1780176285000,"fUSD",-2824.38,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512014,1780176285000,"fUSD",-1182.54,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512025,1780176285000,"fUSD",-1182.54,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512024,1780176285000,"fUSD",-1116.89045764,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512022,1780176285000,"fUSD",-2344.88,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512020,1780176285000,"fUSD",-518.69,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512021,1780176285000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512018,1780176285000,"fUSD",-2824.38,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512017,1780176285000,"fUSD",-597.61,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512023,1780176285000,"fUSD",-674.93,0.00039242,120,"2026-05-30T21:24:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512035,1780176286000,"fUSD",-2824.38,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512041,1780176286000,"fUSD",-1182.54,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512042,1780176286000,"fUSD",-2824.38,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512038,1780176286000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512039,1780176286000,"fUSD",-674.93,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512037,1780176286000,"fUSD",-2344.88,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512043,1780176286000,"fUSD",-597.61,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512034,1780176286000,"fUSD",-597.61,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512032,1780176286000,"fUSD",-518.69,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512033,1780176286000,"fUSD",-1182.54,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512030,1780176286000,"fUSD",-2344.88,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512031,1780176286000,"fUSD",-674.93,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512036,1780176286000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512045,1780176286000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512040,1780176286000,"fUSD",-518.69,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512044,1780176286000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512046,1780176286000,"fUSD",-643.08,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512057,1780176286000,"fUSD",-674.93,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512058,1780176286000,"fUSD",-518.69,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512056,1780176286000,"fUSD",-2344.88,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512053,1780176286000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512055,1780176286000,"fUSD",-643.08,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512054,1780176286000,"fUSD",-348.01204228,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512059,1780176286000,"fUSD",-1182.54,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512060,1780176286000,"fUSD",-2824.38,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512050,1780176286000,"fUSD",-1182.54,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512051,1780176286000,"fUSD",-2824.38,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512048,1780176286000,"fUSD",-674.93,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512049,1780176286000,"fUSD",-518.69,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512047,1780176286000,"fUSD",-2344.88,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512052,1780176286000,"fUSD",-597.61,0.00039242,120,"2026-05-30T21:24:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512070,1780176287000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512069,1780176287000,"fUSD",-2824.38,0.00039242,120,"2026-05-30T21:24:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512068,1780176287000,"fUSD",-597.61,0.00039242,120,"2026-05-30T21:24:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512066,1780176287000,"fUSD",-674.9484319,0.00039242,120,"2026-05-30T21:24:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512064,1780176287000,"fUSD",-643.08,0.00039242,120,"2026-05-30T21:24:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512065,1780176287000,"fUSD",-518.69,0.00039242,120,"2026-05-30T21:24:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512062,1780176287000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512063,1780176287000,"fUSD",-2344.88,0.00039242,120,"2026-05-30T21:24:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512073,1780176287000,"fUSD",-518.69,0.00039242,120,"2026-05-30T21:24:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512067,1780176287000,"fUSD",-1182.54,0.00039242,120,"2026-05-30T21:24:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512071,1780176287000,"fUSD",-2344.88,0.00039242,120,"2026-05-30T21:24:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512061,1780176287000,"fUSD",-597.61,0.00039242,120,"2026-05-30T21:24:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512074,1780176287000,"fUSD",-1182.54,0.00039242,120,"2026-05-30T21:24:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512084,1780176287000,"fUSD",-2344.88,0.00039242,120,"2026-05-30T21:24:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512083,1780176287000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512082,1780176287000,"fUSD",-597.61,0.00039242,120,"2026-05-30T21:24:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512081,1780176287000,"fUSD",-1182.54,0.00039242,120,"2026-05-30T21:24:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512080,1780176287000,"fUSD",-518.69,0.00039242,120,"2026-05-30T21:24:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512072,1780176287000,"fUSD",-643.08,0.00039242,120,"2026-05-30T21:24:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512078,1780176287000,"fUSD",-2344.88,0.00039242,120,"2026-05-30T21:24:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512076,1780176287000,"fUSD",-2824.50470497,0.00039242,120,"2026-05-30T21:24:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512077,1780176287000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512075,1780176287000,"fUSD",-597.61,0.00039242,120,"2026-05-30T21:24:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512079,1780176287000,"fUSD",-643.08,0.00039242,120,"2026-05-30T21:24:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512096,1780176288000,"fUSD",-2344.88,0.00039242,120,"2026-05-30T21:24:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512094,1780176288000,"fUSD",-592.54,0.00039242,120,"2026-05-30T21:24:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512093,1780176288000,"fUSD",-1182.54,0.00039242,120,"2026-05-30T21:24:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512092,1780176288000,"fUSD",-518.69,0.00039242,120,"2026-05-30T21:24:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512091,1780176288000,"fUSD",-643.08,0.00039242,120,"2026-05-30T21:24:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512087,1780176288000,"fUSD",-1182.54,0.00039242,120,"2026-05-30T21:24:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512089,1780176288000,"fUSD",-500.29629686,0.00039242,120,"2026-05-30T21:24:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512088,1780176288000,"fUSD",-597.61,0.00039242,120,"2026-05-30T21:24:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512086,1780176288000,"fUSD",-518.69,0.00039242,120,"2026-05-30T21:24:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512097,1780176288000,"fUSD",-518.69,0.00039242,120,"2026-05-30T21:24:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512090,1780176288000,"fUSD",-2344.88,0.00039242,120,"2026-05-30T21:24:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512085,1780176288000,"fUSD",-643.08,0.00039242,120,"2026-05-30T21:24:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512095,1780176288000,"fUSD",-597.61,0.00039242,120,"2026-05-30T21:24:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512098,1780176288000,"fUSD",-578.18,0.00039242,120,"2026-05-30T21:24:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512099,1780176288000,"fUSD",-643.08,0.00039242,120,"2026-05-30T21:24:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512110,1780176288000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512109,1780176288000,"fUSD",-597.66405014,0.00039242,120,"2026-05-30T21:24:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512108,1780176288000,"fUSD",-1182.54,0.00039242,120,"2026-05-30T21:24:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512105,1780176288000,"fUSD",-578.18,0.00039242,120,"2026-05-30T21:24:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512107,1780176288000,"fUSD",-592.54,0.00039242,120,"2026-05-30T21:24:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512103,1780176288000,"fUSD",-2344.88,0.00039242,120,"2026-05-30T21:24:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512104,1780176288000,"fUSD",-518.69,0.00039242,120,"2026-05-30T21:24:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512100,1780176288000,"fUSD",-592.54,0.00039242,120,"2026-05-30T21:24:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512101,1780176288000,"fUSD",-1182.54,0.00039242,120,"2026-05-30T21:24:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512102,1780176288000,"fUSD",-597.61,0.00039242,120,"2026-05-30T21:24:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512106,1780176288000,"fUSD",-643.08,0.00039242,120,"2026-05-30T21:24:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512117,1780176289000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512120,1780176289000,"fUSD",-518.69,0.00039242,120,"2026-05-30T21:24:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512119,1780176289000,"fUSD",-578.18,0.00039242,120,"2026-05-30T21:24:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512118,1780176289000,"fUSD",-2344.88,0.00039242,120,"2026-05-30T21:24:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512116,1780176289000,"fUSD",-1182.54,0.00039242,120,"2026-05-30T21:24:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512123,1780176289000,"fUSD",-1182.54,0.00039242,120,"2026-05-30T21:24:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512115,1780176289000,"fUSD",-592.54,0.00039242,120,"2026-05-30T21:24:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512113,1780176289000,"fUSD",-578.18,0.00039242,120,"2026-05-30T21:24:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512112,1780176289000,"fUSD",-518.69,0.00039242,120,"2026-05-30T21:24:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512111,1780176289000,"fUSD",-2344.88,0.00039242,120,"2026-05-30T21:24:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512114,1780176289000,"fUSD",-643.08,0.00039242,120,"2026-05-30T21:24:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512121,1780176289000,"fUSD",-643.08,0.00039242,120,"2026-05-30T21:24:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512136,1780176289000,"fUSD",-2981.64,0.00039242,120,"2026-05-30T21:24:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512125,1780176289000,"fUSD",-2344.88,0.00039242,120,"2026-05-30T21:24:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512135,1780176289000,"fUSD",-578.18,0.00039242,120,"2026-05-30T21:24:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512134,1780176289000,"fUSD",-643.08,0.00039242,120,"2026-05-30T21:24:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512132,1780176289000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512133,1780176289000,"fUSD",-2344.88,0.00039242,120,"2026-05-30T21:24:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512130,1780176289000,"fUSD",-592.54,0.00039242,120,"2026-05-30T21:24:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512122,1780176289000,"fUSD",-592.54,0.00039242,120,"2026-05-30T21:24:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512129,1780176289000,"fUSD",-341.2526349,0.00039242,120,"2026-05-30T21:24:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512128,1780176289000,"fUSD",-2981.64,0.00039242,120,"2026-05-30T21:24:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512127,1780176289000,"fUSD",-578.18,0.00039242,120,"2026-05-30T21:24:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512126,1780176289000,"fUSD",-643.08,0.00039242,120,"2026-05-30T21:24:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512124,1780176289000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512131,1780176289000,"fUSD",-1182.54,0.00039242,120,"2026-05-30T21:24:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512148,1780176290000,"fUSD",-643.08,0.00039242,120,"2026-05-30T21:24:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512146,1780176290000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512145,1780176290000,"fUSD",-518.88448194,0.00039242,120,"2026-05-30T21:24:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512144,1780176290000,"fUSD",-592.54,0.00039242,120,"2026-05-30T21:24:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512143,1780176290000,"fUSD",-2981.64,0.00039242,120,"2026-05-30T21:24:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512140,1780176290000,"fUSD",-2344.88,0.00039242,120,"2026-05-30T21:24:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512141,1780176290000,"fUSD",-643.08,0.00039242,120,"2026-05-30T21:24:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512138,1780176290000,"fUSD",-1182.74235548,0.00039242,120,"2026-05-30T21:24:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512137,1780176290000,"fUSD",-592.54,0.00039242,120,"2026-05-30T21:24:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512147,1780176290000,"fUSD",-2344.88,0.00039242,120,"2026-05-30T21:24:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512142,1780176290000,"fUSD",-578.18,0.00039242,120,"2026-05-30T21:24:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512139,1780176290000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512149,1780176290000,"fUSD",-2981.64,0.00039242,120,"2026-05-30T21:24:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512152,1780176290000,"fUSD",-369.913677,0.00039242,120,"2026-05-30T21:24:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512151,1780176290000,"fUSD",-592.54,0.00039242,120,"2026-05-30T21:24:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512162,1780176290000,"fUSD",-643.08,0.00039242,120,"2026-05-30T21:24:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512161,1780176290000,"fUSD",-592.54,0.00039242,120,"2026-05-30T21:24:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512163,1780176290000,"fUSD",-2981.64,0.00039242,120,"2026-05-30T21:24:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512160,1780176290000,"fUSD",-2981.64,0.00039242,120,"2026-05-30T21:24:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512158,1780176290000,"fUSD",-578.18,0.00039242,120,"2026-05-30T21:24:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512159,1780176290000,"fUSD",-643.08,0.00039242,120,"2026-05-30T21:24:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512157,1780176290000,"fUSD",-592.54,0.00039242,120,"2026-05-30T21:24:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512155,1780176290000,"fUSD",-2981.64,0.00039242,120,"2026-05-30T21:24:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512154,1780176290000,"fUSD",-643.08,0.00039242,120,"2026-05-30T21:24:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512153,1780176290000,"fUSD",-2345.09202338,0.00039242,120,"2026-05-30T21:24:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512150,1780176290000,"fUSD",-578.18,0.00039242,120,"2026-05-30T21:24:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512156,1780176290000,"fUSD",-578.18,0.00039242,120,"2026-05-30T21:24:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512170,1780176291000,"fUSD",-643.08,0.00039242,120,"2026-05-30T21:24:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512174,1780176291000,"fUSD",-988.1,0.00039242,120,"2026-05-30T21:24:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512173,1780176291000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512172,1780176291000,"fUSD",-592.54,0.00039242,120,"2026-05-30T21:24:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512171,1780176291000,"fUSD",-578.18,0.00039242,120,"2026-05-30T21:24:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512176,1780176291000,"fUSD",-578.18,0.00039242,120,"2026-05-30T21:24:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512167,1780176291000,"fUSD",-578.18,0.00039242,120,"2026-05-30T21:24:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512168,1780176291000,"fUSD",-592.54,0.00039242,120,"2026-05-30T21:24:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512166,1780176291000,"fUSD",-643.08,0.00039242,120,"2026-05-30T21:24:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512165,1780176291000,"fUSD",-2981.64,0.00039242,120,"2026-05-30T21:24:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512164,1780176291000,"fUSD",-592.54,0.00039242,120,"2026-05-30T21:24:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512169,1780176291000,"fUSD",-988.1,0.00039242,120,"2026-05-30T21:24:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512175,1780176291000,"fUSD",-643.08,0.00039242,120,"2026-05-30T21:24:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512177,1780176291000,"fUSD",-592.54,0.00039242,120,"2026-05-30T21:24:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512179,1780176291000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512191,1780176291000,"fUSD",-811.3,0.00039242,120,"2026-05-30T21:24:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512190,1780176291000,"fUSD",-643.08,0.00039242,120,"2026-05-30T21:24:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512188,1780176291000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512187,1780176291000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512186,1780176291000,"fUSD",-2981.64,0.00039242,120,"2026-05-30T21:24:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512184,1780176291000,"fUSD",-578.18,0.00039242,120,"2026-05-30T21:24:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512189,1780176291000,"fUSD",-988.1,0.00039242,120,"2026-05-30T21:24:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512183,1780176291000,"fUSD",-592.54,0.00039242,120,"2026-05-30T21:24:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512181,1780176291000,"fUSD",-643.08,0.00039242,120,"2026-05-30T21:24:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512182,1780176291000,"fUSD",-811.3,0.00039242,120,"2026-05-30T21:24:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512180,1780176291000,"fUSD",-988.1,0.00039242,120,"2026-05-30T21:24:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512178,1780176291000,"fUSD",-2981.64,0.00039242,120,"2026-05-30T21:24:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512185,1780176291000,"fUSD",-1253.64,0.00039242,120,"2026-05-30T21:24:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512201,1780176292000,"fUSD",-2981.64,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512202,1780176292000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512203,1780176292000,"fUSD",-988.1,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512198,1780176292000,"fUSD",-988.1,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512200,1780176292000,"fUSD",-592.54,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512199,1780176292000,"fUSD",-811.3,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512196,1780176292000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512195,1780176292000,"fUSD",-1253.64,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512194,1780176292000,"fUSD",-2981.64,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512192,1780176292000,"fUSD",-592.54,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512193,1780176292000,"fUSD",-578.18,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512205,1780176292000,"fUSD",-592.54,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512197,1780176292000,"fUSD",-643.31249738,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512204,1780176292000,"fUSD",-811.3,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512206,1780176292000,"fUSD",-2981.64,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512207,1780176292000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512221,1780176292000,"fUSD",-2981.64,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512220,1780176292000,"fUSD",-1253.64,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512217,1780176292000,"fUSD",-578.18,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512216,1780176292000,"fUSD",-988.1,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512218,1780176292000,"fUSD",-811.3,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512215,1780176292000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512219,1780176292000,"fUSD",-592.54,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512213,1780176292000,"fUSD",-1253.64,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512212,1780176292000,"fUSD",-2981.64,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512210,1780176292000,"fUSD",-811.3,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512211,1780176292000,"fUSD",-592.54,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512209,1780176292000,"fUSD",-578.18,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512208,1780176292000,"fUSD",-988.1,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512214,1780176292000,"fUSD",-501.25687892,0.00039242,120,"2026-05-30T21:24:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512231,1780176293000,"fUSD",-578.18,0.00039242,120,"2026-05-30T21:24:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512232,1780176293000,"fUSD",-811.3,0.00039242,120,"2026-05-30T21:24:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512233,1780176293000,"fUSD",-1253.64,0.00039242,120,"2026-05-30T21:24:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512228,1780176293000,"fUSD",-2981.64,0.00039242,120,"2026-05-30T21:24:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512230,1780176293000,"fUSD",-988.1,0.00039242,120,"2026-05-30T21:24:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512229,1780176293000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512225,1780176293000,"fUSD",-811.3,0.00039242,120,"2026-05-30T21:24:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512226,1780176293000,"fUSD",-1253.64,0.00039242,120,"2026-05-30T21:24:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512222,1780176293000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512223,1780176293000,"fUSD",-988.1,0.00039242,120,"2026-05-30T21:24:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512224,1780176293000,"fUSD",-578.18,0.00039242,120,"2026-05-30T21:24:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512234,1780176293000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512227,1780176293000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512235,1780176293000,"fUSD",-2981.64,0.00039242,120,"2026-05-30T21:24:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512236,1780176293000,"fUSD",-216.86200683,0.00039242,120,"2026-05-30T21:24:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512237,1780176293000,"fUSD",-988.1,0.00039242,120,"2026-05-30T21:24:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512250,1780176293000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512248,1780176293000,"fUSD",-592.54,0.00039242,120,"2026-05-30T21:24:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512247,1780176293000,"fUSD",-811.3,0.00039242,120,"2026-05-30T21:24:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512246,1780176293000,"fUSD",-578.18,0.00039242,120,"2026-05-30T21:24:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512245,1780176293000,"fUSD",-988.1,0.00039242,120,"2026-05-30T21:24:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512243,1780176293000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512249,1780176293000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512242,1780176293000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512241,1780176293000,"fUSD",-1253.64,0.00039242,120,"2026-05-30T21:24:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512240,1780176293000,"fUSD",-592.54,0.00039242,120,"2026-05-30T21:24:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512238,1780176293000,"fUSD",-578.18,0.00039242,120,"2026-05-30T21:24:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512239,1780176293000,"fUSD",-811.3,0.00039242,120,"2026-05-30T21:24:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512244,1780176293000,"fUSD",-2981.64,0.00039242,120,"2026-05-30T21:24:53.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512260,1780176294000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512261,1780176294000,"fUSD",-988.1,0.00039242,120,"2026-05-30T21:24:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512262,1780176294000,"fUSD",-578.18,0.00039242,120,"2026-05-30T21:24:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512258,1780176294000,"fUSD",-2981.64,0.00039242,120,"2026-05-30T21:24:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512259,1780176294000,"fUSD",-1253.64,0.00039242,120,"2026-05-30T21:24:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512257,1780176294000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512254,1780176294000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512255,1780176294000,"fUSD",-811.3,0.00039242,120,"2026-05-30T21:24:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512253,1780176294000,"fUSD",-578.18,0.00039242,120,"2026-05-30T21:24:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512252,1780176294000,"fUSD",-988.1,0.00039242,120,"2026-05-30T21:24:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512251,1780176294000,"fUSD",-2981.64,0.00039242,120,"2026-05-30T21:24:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512264,1780176294000,"fUSD",-811.3,0.00039242,120,"2026-05-30T21:24:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512256,1780176294000,"fUSD",-592.63472222,0.00039242,120,"2026-05-30T21:24:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512263,1780176294000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512265,1780176294000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512267,1780176294000,"fUSD",-1253.64,0.00039242,120,"2026-05-30T21:24:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512277,1780176294000,"fUSD",-988.1,0.00039242,120,"2026-05-30T21:24:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512278,1780176294000,"fUSD",-811.3,0.00039242,120,"2026-05-30T21:24:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512276,1780176294000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512275,1780176294000,"fUSD",-2981.64,0.00039242,120,"2026-05-30T21:24:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512274,1780176294000,"fUSD",-1253.64,0.00039242,120,"2026-05-30T21:24:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512272,1780176294000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512279,1780176294000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512269,1780176294000,"fUSD",-988.1,0.00039242,120,"2026-05-30T21:24:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512271,1780176294000,"fUSD",-811.3,0.00039242,120,"2026-05-30T21:24:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512270,1780176294000,"fUSD",-578.34111803,0.00039242,120,"2026-05-30T21:24:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512268,1780176294000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512266,1780176294000,"fUSD",-2981.64,0.00039242,120,"2026-05-30T21:24:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512273,1780176294000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:54.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512292,1780176295000,"fUSD",-811.3,0.00039242,120,"2026-05-30T21:24:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512289,1780176295000,"fUSD",-2981.74027097,0.00039242,120,"2026-05-30T21:24:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512290,1780176295000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512287,1780176295000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512288,1780176295000,"fUSD",-1253.64,0.00039242,120,"2026-05-30T21:24:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512283,1780176295000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512285,1780176295000,"fUSD",-811.3,0.00039242,120,"2026-05-30T21:24:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512282,1780176295000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512280,1780176295000,"fUSD",-1253.64,0.00039242,120,"2026-05-30T21:24:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512281,1780176295000,"fUSD",-2981.64,0.00039242,120,"2026-05-30T21:24:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512291,1780176295000,"fUSD",-988.1,0.00039242,120,"2026-05-30T21:24:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512286,1780176295000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512293,1780176295000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512284,1780176295000,"fUSD",-988.1,0.00039242,120,"2026-05-30T21:24:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512294,1780176295000,"fUSD",-1253.64,0.00039242,120,"2026-05-30T21:24:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512295,1780176295000,"fUSD",-580.05068023,0.00039242,120,"2026-05-30T21:24:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512305,1780176295000,"fUSD",-1253.64,0.00039242,120,"2026-05-30T21:24:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512304,1780176295000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512303,1780176295000,"fUSD",-811.3,0.00039242,120,"2026-05-30T21:24:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512306,1780176295000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512302,1780176295000,"fUSD",-988.1,0.00039242,120,"2026-05-30T21:24:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512307,1780176295000,"fUSD",-988.1,0.00039242,120,"2026-05-30T21:24:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512301,1780176295000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512299,1780176295000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512297,1780176295000,"fUSD",-988.1,0.00039242,120,"2026-05-30T21:24:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512298,1780176295000,"fUSD",-811.3,0.00039242,120,"2026-05-30T21:24:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512296,1780176295000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512300,1780176295000,"fUSD",-1253.64,0.00039242,120,"2026-05-30T21:24:55.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512317,1780176296000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512315,1780176296000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512314,1780176296000,"fUSD",-988.1,0.00039242,120,"2026-05-30T21:24:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512311,1780176296000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512310,1780176296000,"fUSD",-1253.64,0.00039242,120,"2026-05-30T21:24:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512312,1780176296000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512309,1780176296000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512308,1780176296000,"fUSD",-811.3,0.00039242,120,"2026-05-30T21:24:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512316,1780176296000,"fUSD",-1253.64,0.00039242,120,"2026-05-30T21:24:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512313,1780176296000,"fUSD",-811.3,0.00039242,120,"2026-05-30T21:24:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512318,1780176296000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512319,1780176296000,"fUSD",-811.3,0.00039242,120,"2026-05-30T21:24:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512332,1780176296000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512321,1780176296000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512331,1780176296000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512330,1780176296000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512328,1780176296000,"fUSD",-1253.64,0.00039242,120,"2026-05-30T21:24:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512325,1780176296000,"fUSD",-988.12148186,0.00039242,120,"2026-05-30T21:24:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512329,1780176296000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512326,1780176296000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512322,1780176296000,"fUSD",-1253.64,0.00039242,120,"2026-05-30T21:24:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512324,1780176296000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512323,1780176296000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512320,1780176296000,"fUSD",-988.1,0.00039242,120,"2026-05-30T21:24:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512327,1780176296000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:56.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512340,1780176297000,"fUSD",-811.3,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512344,1780176297000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512345,1780176297000,"fUSD",-519.18914783,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512343,1780176297000,"fUSD",-1253.64,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512342,1780176297000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512341,1780176297000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512346,1780176297000,"fUSD",-811.45889152,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512337,1780176297000,"fUSD",-1253.64,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512338,1780176297000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512334,1780176297000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512335,1780176297000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512333,1780176297000,"fUSD",-811.3,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512339,1780176297000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512348,1780176297000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512336,1780176297000,"fUSD",-292.97128041,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512349,1780176297000,"fUSD",-1253.64,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512347,1780176297000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512362,1780176297000,"fUSD",-610.7,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512360,1780176297000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512358,1780176297000,"fUSD",-1253.74681807,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512359,1780176297000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512355,1780176297000,"fUSD",-610.7,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512361,1780176297000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512356,1780176297000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512357,1780176297000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512350,1780176297000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512351,1780176297000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512353,1780176297000,"fUSD",-1253.64,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512354,1780176297000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512352,1780176297000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:57.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512375,1780176298000,"fUSD",-610.7,0.00039242,120,"2026-05-30T21:24:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512363,1780176298000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512364,1780176298000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512366,1780176298000,"fUSD",-446.80584805,0.00039242,120,"2026-05-30T21:24:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512367,1780176298000,"fUSD",-610.7,0.00039242,120,"2026-05-30T21:24:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512368,1780176298000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512369,1780176298000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512371,1780176298000,"fUSD",-610.7,0.00039242,120,"2026-05-30T21:24:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512370,1780176298000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512372,1780176298000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512373,1780176298000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512374,1780176298000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512377,1780176298000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512365,1780176298000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512378,1780176298000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512376,1780176298000,"fUSD",-701.21,0.00039242,120,"2026-05-30T21:24:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512390,1780176298000,"fUSD",-610.7,0.00039242,120,"2026-05-30T21:24:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512387,1780176298000,"fUSD",-3050.75,0.00039242,120,"2026-05-30T21:24:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512389,1780176298000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512388,1780176298000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512386,1780176298000,"fUSD",-701.21,0.00039242,120,"2026-05-30T21:24:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512391,1780176298000,"fUSD",-701.21,0.00039242,120,"2026-05-30T21:24:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512382,1780176298000,"fUSD",-202.63476689,0.00039242,120,"2026-05-30T21:24:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512383,1780176298000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512384,1780176298000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512380,1780176298000,"fUSD",-610.7,0.00039242,120,"2026-05-30T21:24:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512379,1780176298000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512381,1780176298000,"fUSD",-701.21,0.00039242,120,"2026-05-30T21:24:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512385,1780176298000,"fUSD",-610.7,0.00039242,120,"2026-05-30T21:24:58.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512400,1780176299000,"fUSD",-610.7,0.00039242,120,"2026-05-30T21:24:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512399,1780176299000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512401,1780176299000,"fUSD",-701.21,0.00039242,120,"2026-05-30T21:24:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512402,1780176299000,"fUSD",-3050.75,0.00039242,120,"2026-05-30T21:24:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512398,1780176299000,"fUSD",-320.50926382,0.00039242,120,"2026-05-30T21:24:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512395,1780176299000,"fUSD",-610.7,0.00039242,120,"2026-05-30T21:24:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512397,1780176299000,"fUSD",-3050.75,0.00039242,120,"2026-05-30T21:24:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512394,1780176299000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512393,1780176299000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512392,1780176299000,"fUSD",-3050.75,0.00039242,120,"2026-05-30T21:24:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512396,1780176299000,"fUSD",-701.21,0.00039242,120,"2026-05-30T21:24:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512405,1780176299000,"fUSD",-701.21,0.00039242,120,"2026-05-30T21:24:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512406,1780176299000,"fUSD",-3050.75,0.00039242,120,"2026-05-30T21:24:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512404,1780176299000,"fUSD",-610.7,0.00039242,120,"2026-05-30T21:24:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512403,1780176299000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512416,1780176299000,"fUSD",-500.0,0.00039242,90,"2026-05-30T21:24:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512415,1780176299000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512413,1780176299000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512414,1780176299000,"fUSD",-610.7,0.00039242,120,"2026-05-30T21:24:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512418,1780176299000,"fUSD",-701.21,0.00039242,120,"2026-05-30T21:24:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512410,1780176299000,"fUSD",-701.21,0.00039242,120,"2026-05-30T21:24:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512411,1780176299000,"fUSD",-3050.75,0.00039242,120,"2026-05-30T21:24:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512409,1780176299000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512408,1780176299000,"fUSD",-610.7,0.00039242,120,"2026-05-30T21:24:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512407,1780176299000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:24:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512412,1780176299000,"fUSD",-2495.08,0.00039242,120,"2026-05-30T21:24:59.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512430,1780176300000,"fUSD",-3050.75,0.00039242,120,"2026-05-30T21:25:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512422,1780176300000,"fUSD",-3050.75,0.00039242,120,"2026-05-30T21:25:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512425,1780176300000,"fUSD",-610.7,0.00039242,120,"2026-05-30T21:25:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512423,1780176300000,"fUSD",-701.21,0.00039242,120,"2026-05-30T21:25:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512424,1780176300000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512427,1780176300000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512426,1780176300000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512429,1780176300000,"fUSD",-500.0,0.00039242,90,"2026-05-30T21:25:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512428,1780176300000,"fUSD",-701.21,0.00039242,120,"2026-05-30T21:25:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512431,1780176300000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512443,1780176300000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512433,1780176300000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512435,1780176300000,"fUSD",-701.21,0.00039242,120,"2026-05-30T21:25:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512434,1780176300000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512436,1780176300000,"fUSD",-1446.52,0.00039242,120,"2026-05-30T21:25:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512438,1780176300000,"fUSD",-3050.75,0.00039242,120,"2026-05-30T21:25:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512439,1780176300000,"fUSD",-610.89255719,0.00039242,120,"2026-05-30T21:25:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512437,1780176300000,"fUSD",-500.0,0.00039242,90,"2026-05-30T21:25:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512440,1780176300000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512442,1780176300000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512441,1780176300000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512432,1780176300000,"fUSD",-610.7,0.00039242,120,"2026-05-30T21:25:00.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512453,1780176301000,"fUSD",-3050.75,0.00039242,120,"2026-05-30T21:25:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512451,1780176301000,"fUSD",-701.21,0.00039242,120,"2026-05-30T21:25:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512452,1780176301000,"fUSD",-500.09316045,0.00039242,120,"2026-05-30T21:25:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512448,1780176301000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512450,1780176301000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512444,1780176301000,"fUSD",-701.21,0.00039242,120,"2026-05-30T21:25:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512445,1780176301000,"fUSD",-3050.75,0.00039242,120,"2026-05-30T21:25:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512446,1780176301000,"fUSD",-500.0,0.00039242,90,"2026-05-30T21:25:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512447,1780176301000,"fUSD",-1446.52,0.00039242,120,"2026-05-30T21:25:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512455,1780176301000,"fUSD",-1446.52,0.00039242,120,"2026-05-30T21:25:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512449,1780176301000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512457,1780176301000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512454,1780176301000,"fUSD",-500.0,0.00039242,90,"2026-05-30T21:25:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512458,1780176301000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512456,1780176301000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512468,1780176301000,"fUSD",-1268.62,0.00039242,120,"2026-05-30T21:25:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512469,1780176301000,"fUSD",-3050.75,0.00039242,120,"2026-05-30T21:25:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512466,1780176301000,"fUSD",-701.21,0.00039242,120,"2026-05-30T21:25:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512465,1780176301000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512467,1780176301000,"fUSD",-500.0,0.00039242,90,"2026-05-30T21:25:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512470,1780176301000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512464,1780176301000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512463,1780176301000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512461,1780176301000,"fUSD",-1446.52,0.00039242,120,"2026-05-30T21:25:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512460,1780176301000,"fUSD",-500.0,0.00039242,90,"2026-05-30T21:25:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512459,1780176301000,"fUSD",-701.21,0.00039242,120,"2026-05-30T21:25:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512462,1780176301000,"fUSD",-1268.62,0.00039242,120,"2026-05-30T21:25:01.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512482,1780176302000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512480,1780176302000,"fUSD",-500.0,0.00039242,90,"2026-05-30T21:25:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512479,1780176302000,"fUSD",-701.21,0.00039242,120,"2026-05-30T21:25:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512478,1780176302000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512477,1780176302000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512473,1780176302000,"fUSD",-701.21,0.00039242,120,"2026-05-30T21:25:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512474,1780176302000,"fUSD",-500.0,0.00039242,90,"2026-05-30T21:25:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512475,1780176302000,"fUSD",-1268.62,0.00039242,120,"2026-05-30T21:25:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512471,1780176302000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512472,1780176302000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512483,1780176302000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512476,1780176302000,"fUSD",-3050.75,0.00039242,120,"2026-05-30T21:25:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512481,1780176302000,"fUSD",-3050.75,0.00039242,120,"2026-05-30T21:25:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512498,1780176302000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512484,1780176302000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512485,1780176302000,"fUSD",-1446.52,0.00039242,120,"2026-05-30T21:25:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512497,1780176302000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512494,1780176302000,"fUSD",-500.0,0.00039242,90,"2026-05-30T21:25:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512493,1780176302000,"fUSD",-1446.52,0.00039242,120,"2026-05-30T21:25:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512495,1780176302000,"fUSD",-701.21,0.00039242,120,"2026-05-30T21:25:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512491,1780176302000,"fUSD",-1268.62,0.00039242,120,"2026-05-30T21:25:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512496,1780176302000,"fUSD",-3050.75,0.00039242,120,"2026-05-30T21:25:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512490,1780176302000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512487,1780176302000,"fUSD",-3050.75,0.00039242,120,"2026-05-30T21:25:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512489,1780176302000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512488,1780176302000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512486,1780176302000,"fUSD",-500.0,0.00039242,90,"2026-05-30T21:25:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512492,1780176302000,"fUSD",-2880.65,0.00039242,120,"2026-05-30T21:25:02.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512510,1780176303000,"fUSD",-1268.62,0.00039242,120,"2026-05-30T21:25:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512509,1780176303000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512507,1780176303000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512508,1780176303000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512505,1780176303000,"fUSD",-701.21,0.00039242,120,"2026-05-30T21:25:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512506,1780176303000,"fUSD",-3050.75,0.00039242,120,"2026-05-30T21:25:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512503,1780176303000,"fUSD",-726.73,0.00039242,120,"2026-05-30T21:25:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512502,1780176303000,"fUSD",-2880.65,0.00039242,120,"2026-05-30T21:25:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512500,1780176303000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512501,1780176303000,"fUSD",-1446.52,0.00039242,120,"2026-05-30T21:25:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512499,1780176303000,"fUSD",-1268.62,0.00039242,120,"2026-05-30T21:25:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512512,1780176303000,"fUSD",-2880.65,0.00039242,120,"2026-05-30T21:25:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512504,1780176303000,"fUSD",-279.08573021,0.00039242,90,"2026-05-30T21:25:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512511,1780176303000,"fUSD",-1446.52,0.00039242,120,"2026-05-30T21:25:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512523,1780176303000,"fUSD",-701.21,0.00039242,120,"2026-05-30T21:25:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512515,1780176303000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512527,1780176303000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512525,1780176303000,"fUSD",-3050.75,0.00039242,120,"2026-05-30T21:25:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512526,1780176303000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512522,1780176303000,"fUSD",-726.73,0.00039242,120,"2026-05-30T21:25:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512524,1780176303000,"fUSD",-211.14246079,0.00039242,120,"2026-05-30T21:25:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512520,1780176303000,"fUSD",-1446.52,0.00039242,120,"2026-05-30T21:25:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512513,1780176303000,"fUSD",-726.73,0.00039242,120,"2026-05-30T21:25:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512519,1780176303000,"fUSD",-1268.62,0.00039242,120,"2026-05-30T21:25:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512517,1780176303000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512518,1780176303000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512516,1780176303000,"fUSD",-3050.75,0.00039242,120,"2026-05-30T21:25:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512514,1780176303000,"fUSD",-701.21,0.00039242,120,"2026-05-30T21:25:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512521,1780176303000,"fUSD",-2880.65,0.00039242,120,"2026-05-30T21:25:03.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512541,1780176304000,"fUSD",-3050.75,0.00039242,120,"2026-05-30T21:25:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512539,1780176304000,"fUSD",-726.73,0.00039242,120,"2026-05-30T21:25:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512536,1780176304000,"fUSD",-1446.52,0.00039242,120,"2026-05-30T21:25:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512538,1780176304000,"fUSD",-2880.65,0.00039242,120,"2026-05-30T21:25:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512537,1780176304000,"fUSD",-1268.62,0.00039242,120,"2026-05-30T21:25:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512534,1780176304000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512532,1780176304000,"fUSD",-701.21,0.00039242,120,"2026-05-30T21:25:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512535,1780176304000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512531,1780176304000,"fUSD",-726.73,0.00039242,120,"2026-05-30T21:25:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512530,1780176304000,"fUSD",-2880.65,0.00039242,120,"2026-05-30T21:25:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512529,1780176304000,"fUSD",-1268.62,0.00039242,120,"2026-05-30T21:25:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512540,1780176304000,"fUSD",-701.23654203,0.00039242,120,"2026-05-30T21:25:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512533,1780176304000,"fUSD",-3050.75,0.00039242,120,"2026-05-30T21:25:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512528,1780176304000,"fUSD",-1446.52,0.00039242,120,"2026-05-30T21:25:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512543,1780176304000,"fUSD",-1446.52,0.00039242,120,"2026-05-30T21:25:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512544,1780176304000,"fUSD",-1268.62,0.00039242,120,"2026-05-30T21:25:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512542,1780176304000,"fUSD",-475.48935735,0.00039242,120,"2026-05-30T21:25:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512555,1780176304000,"fUSD",-1268.62,0.00039242,120,"2026-05-30T21:25:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512554,1780176304000,"fUSD",-1446.52,0.00039242,120,"2026-05-30T21:25:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512556,1780176304000,"fUSD",-726.73,0.00039242,120,"2026-05-30T21:25:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512553,1780176304000,"fUSD",-3050.86662648,0.00039242,120,"2026-05-30T21:25:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512551,1780176304000,"fUSD",-2880.65,0.00039242,120,"2026-05-30T21:25:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512552,1780176304000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512549,1780176304000,"fUSD",-1268.62,0.00039242,120,"2026-05-30T21:25:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512548,1780176304000,"fUSD",-1446.52,0.00039242,120,"2026-05-30T21:25:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512547,1780176304000,"fUSD",-3050.75,0.00039242,120,"2026-05-30T21:25:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512546,1780176304000,"fUSD",-726.73,0.00039242,120,"2026-05-30T21:25:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512545,1780176304000,"fUSD",-2880.65,0.00039242,120,"2026-05-30T21:25:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512550,1780176304000,"fUSD",-726.73,0.00039242,120,"2026-05-30T21:25:04.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512564,1780176305000,"fUSD",-726.73,0.00039242,120,"2026-05-30T21:25:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512569,1780176305000,"fUSD",-726.73,0.00039242,120,"2026-05-30T21:25:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512565,1780176305000,"fUSD",-1268.62,0.00039242,120,"2026-05-30T21:25:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512566,1780176305000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512562,1780176305000,"fUSD",-2880.65,0.00039242,120,"2026-05-30T21:25:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512567,1780176305000,"fUSD",-1446.52,0.00039242,120,"2026-05-30T21:25:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512561,1780176305000,"fUSD",-309.93907665,0.00039242,120,"2026-05-30T21:25:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512560,1780176305000,"fUSD",-726.73,0.00039242,120,"2026-05-30T21:25:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512559,1780176305000,"fUSD",-1446.52,0.00039242,120,"2026-05-30T21:25:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512557,1780176305000,"fUSD",-2880.65,0.00039242,120,"2026-05-30T21:25:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512558,1780176305000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512563,1780176305000,"fUSD",-1446.52,0.00039242,120,"2026-05-30T21:25:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512568,1780176305000,"fUSD",-2880.65,0.00039242,120,"2026-05-30T21:25:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512583,1780176305000,"fUSD",-726.73,0.00039242,120,"2026-05-30T21:25:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512571,1780176305000,"fUSD",-453.03379666,0.00039242,120,"2026-05-30T21:25:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512582,1780176305000,"fUSD",-1268.62,0.00039242,120,"2026-05-30T21:25:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512581,1780176305000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512579,1780176305000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512580,1780176305000,"fUSD",-2880.65,0.00039242,120,"2026-05-30T21:25:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512578,1780176305000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512570,1780176305000,"fUSD",-1268.62,0.00039242,120,"2026-05-30T21:25:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512577,1780176305000,"fUSD",-1446.52,0.00039242,120,"2026-05-30T21:25:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512574,1780176305000,"fUSD",-726.73,0.00039242,120,"2026-05-30T21:25:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512575,1780176305000,"fUSD",-2880.65,0.00039242,120,"2026-05-30T21:25:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512573,1780176305000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512572,1780176305000,"fUSD",-1446.52,0.00039242,120,"2026-05-30T21:25:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512576,1780176305000,"fUSD",-1268.62,0.00039242,120,"2026-05-30T21:25:05.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512595,1780176306000,"fUSD",-2880.65,0.00039242,120,"2026-05-30T21:25:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512593,1780176306000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512594,1780176306000,"fUSD",-4675.45,0.00039242,120,"2026-05-30T21:25:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512590,1780176306000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512589,1780176306000,"fUSD",-726.73,0.00039242,120,"2026-05-30T21:25:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512586,1780176306000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512596,1780176306000,"fUSD",-1268.62,0.00039242,120,"2026-05-30T21:25:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512587,1780176306000,"fUSD",-2880.65,0.00039242,120,"2026-05-30T21:25:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512588,1780176306000,"fUSD",-1268.62,0.00039242,120,"2026-05-30T21:25:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512585,1780176306000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512584,1780176306000,"fUSD",-1446.52,0.00039242,120,"2026-05-30T21:25:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512591,1780176306000,"fUSD",-1446.52,0.00039242,120,"2026-05-30T21:25:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512598,1780176306000,"fUSD",-1446.52,0.00039242,120,"2026-05-30T21:25:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512592,1780176306000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512610,1780176306000,"fUSD",-4675.45,0.00039242,120,"2026-05-30T21:25:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512600,1780176306000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512611,1780176306000,"fUSD",-2880.65,0.00039242,120,"2026-05-30T21:25:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512612,1780176306000,"fUSD",-1268.62,0.00039242,120,"2026-05-30T21:25:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512608,1780176306000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512609,1780176306000,"fUSD",-781.4,0.00039242,120,"2026-05-30T21:25:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512607,1780176306000,"fUSD",-726.73,0.00039242,120,"2026-05-30T21:25:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512597,1780176306000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512604,1780176306000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512606,1780176306000,"fUSD",-1446.52,0.00039242,120,"2026-05-30T21:25:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512602,1780176306000,"fUSD",-4675.45,0.00039242,120,"2026-05-30T21:25:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512603,1780176306000,"fUSD",-1268.62,0.00039242,120,"2026-05-30T21:25:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512601,1780176306000,"fUSD",-2880.65,0.00039242,120,"2026-05-30T21:25:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512599,1780176306000,"fUSD",-726.73,0.00039242,120,"2026-05-30T21:25:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512605,1780176306000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:06.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512623,1780176307000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512624,1780176307000,"fUSD",-726.73,0.00039242,120,"2026-05-30T21:25:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512622,1780176307000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512620,1780176307000,"fUSD",-2880.65,0.00039242,120,"2026-05-30T21:25:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512619,1780176307000,"fUSD",-4675.45,0.00039242,120,"2026-05-30T21:25:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512618,1780176307000,"fUSD",-781.4,0.00039242,120,"2026-05-30T21:25:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512617,1780176307000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512616,1780176307000,"fUSD",-726.73,0.00039242,120,"2026-05-30T21:25:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512613,1780176307000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512615,1780176307000,"fUSD",-1446.56652828,0.00039242,120,"2026-05-30T21:25:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512614,1780176307000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512621,1780176307000,"fUSD",-1268.62,0.00039242,120,"2026-05-30T21:25:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512625,1780176307000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512626,1780176307000,"fUSD",-781.4,0.00039242,120,"2026-05-30T21:25:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512628,1780176307000,"fUSD",-1268.62,0.00039242,120,"2026-05-30T21:25:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512639,1780176307000,"fUSD",-1324.63,0.00039242,120,"2026-05-30T21:25:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512638,1780176307000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512640,1780176307000,"fUSD",-2880.65,0.00039242,120,"2026-05-30T21:25:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512637,1780176307000,"fUSD",-1268.62,0.00039242,120,"2026-05-30T21:25:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512635,1780176307000,"fUSD",-726.73,0.00039242,120,"2026-05-30T21:25:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512636,1780176307000,"fUSD",-4675.45,0.00039242,120,"2026-05-30T21:25:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512627,1780176307000,"fUSD",-4675.45,0.00039242,120,"2026-05-30T21:25:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512633,1780176307000,"fUSD",-781.4,0.00039242,120,"2026-05-30T21:25:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512632,1780176307000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512631,1780176307000,"fUSD",-2880.65,0.00039242,120,"2026-05-30T21:25:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512629,1780176307000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512630,1780176307000,"fUSD",-1324.63,0.00039242,120,"2026-05-30T21:25:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512634,1780176307000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:07.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512653,1780176308000,"fUSD",-726.73,0.00039242,120,"2026-05-30T21:25:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512650,1780176308000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512651,1780176308000,"fUSD",-781.4,0.00039242,120,"2026-05-30T21:25:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512649,1780176308000,"fUSD",-2880.65,0.00039242,120,"2026-05-30T21:25:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512647,1780176308000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512643,1780176308000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512646,1780176308000,"fUSD",-1268.82004847,0.00039242,120,"2026-05-30T21:25:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512645,1780176308000,"fUSD",-4675.45,0.00039242,120,"2026-05-30T21:25:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512644,1780176308000,"fUSD",-726.73,0.00039242,120,"2026-05-30T21:25:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512641,1780176308000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512652,1780176308000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512648,1780176308000,"fUSD",-1324.63,0.00039242,120,"2026-05-30T21:25:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512642,1780176308000,"fUSD",-781.4,0.00039242,120,"2026-05-30T21:25:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512654,1780176308000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512656,1780176308000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512655,1780176308000,"fUSD",-4675.45,0.00039242,120,"2026-05-30T21:25:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512668,1780176308000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512667,1780176308000,"fUSD",-329.18259848,0.00039242,120,"2026-05-30T21:25:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512666,1780176308000,"fUSD",-2672.61,0.00039242,120,"2026-05-30T21:25:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512665,1780176308000,"fUSD",-1324.63,0.00039242,120,"2026-05-30T21:25:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512661,1780176308000,"fUSD",-781.4,0.00039242,120,"2026-05-30T21:25:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512664,1780176308000,"fUSD",-4675.45,0.00039242,120,"2026-05-30T21:25:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512663,1780176308000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512660,1780176308000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512659,1780176308000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512658,1780176308000,"fUSD",-2880.65,0.00039242,120,"2026-05-30T21:25:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512657,1780176308000,"fUSD",-1324.63,0.00039242,120,"2026-05-30T21:25:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512662,1780176308000,"fUSD",-726.73,0.00039242,120,"2026-05-30T21:25:08.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512675,1780176309000,"fUSD",-2672.61,0.00039242,120,"2026-05-30T21:25:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512680,1780176309000,"fUSD",-4675.45,0.00039242,120,"2026-05-30T21:25:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512678,1780176309000,"fUSD",-726.90249104,0.00039242,120,"2026-05-30T21:25:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512679,1780176309000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512677,1780176309000,"fUSD",-781.4,0.00039242,120,"2026-05-30T21:25:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512676,1780176309000,"fUSD",-2880.8769234,0.00039242,120,"2026-05-30T21:25:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512669,1780176309000,"fUSD",-781.4,0.00039242,120,"2026-05-30T21:25:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512674,1780176309000,"fUSD",-1324.63,0.00039242,120,"2026-05-30T21:25:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512682,1780176309000,"fUSD",-1221.17,0.00039242,120,"2026-05-30T21:25:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512670,1780176309000,"fUSD",-2880.65,0.00039242,120,"2026-05-30T21:25:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512672,1780176309000,"fUSD",-4675.45,0.00039242,120,"2026-05-30T21:25:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512671,1780176309000,"fUSD",-726.73,0.00039242,120,"2026-05-30T21:25:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512673,1780176309000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512683,1780176309000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512693,1780176309000,"fUSD",-1221.17,0.00039242,120,"2026-05-30T21:25:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512685,1780176309000,"fUSD",-2672.61,0.00039242,120,"2026-05-30T21:25:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512681,1780176309000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512697,1780176309000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512694,1780176309000,"fUSD",-781.4,0.00039242,120,"2026-05-30T21:25:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512695,1780176309000,"fUSD",-4675.45,0.00039242,120,"2026-05-30T21:25:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512692,1780176309000,"fUSD",-2672.61,0.00039242,120,"2026-05-30T21:25:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512691,1780176309000,"fUSD",-1324.63,0.00039242,120,"2026-05-30T21:25:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512696,1780176309000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512689,1780176309000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512688,1780176309000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512687,1780176309000,"fUSD",-4675.45,0.00039242,120,"2026-05-30T21:25:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512686,1780176309000,"fUSD",-781.4,0.00039242,120,"2026-05-30T21:25:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512684,1780176309000,"fUSD",-1324.63,0.00039242,120,"2026-05-30T21:25:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512690,1780176309000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:09.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512708,1780176310000,"fUSD",-2672.61,0.00039242,120,"2026-05-30T21:25:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512706,1780176310000,"fUSD",-1221.17,0.00039242,120,"2026-05-30T21:25:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512705,1780176310000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512704,1780176310000,"fUSD",-1324.63,0.00039242,120,"2026-05-30T21:25:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512702,1780176310000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512699,1780176310000,"fUSD",-1221.17,0.00039242,120,"2026-05-30T21:25:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512701,1780176310000,"fUSD",-2672.61,0.00039242,120,"2026-05-30T21:25:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512700,1780176310000,"fUSD",-781.4,0.00039242,120,"2026-05-30T21:25:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512698,1780176310000,"fUSD",-1324.63,0.00039242,120,"2026-05-30T21:25:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512707,1780176310000,"fUSD",-781.4,0.00039242,120,"2026-05-30T21:25:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512703,1780176310000,"fUSD",-301.41251225,0.00039242,120,"2026-05-30T21:25:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512709,1780176310000,"fUSD",-197.49903025,0.00039242,120,"2026-05-30T21:25:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512711,1780176310000,"fUSD",-1324.63,0.00039242,120,"2026-05-30T21:25:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512722,1780176310000,"fUSD",-2672.61,0.00039242,120,"2026-05-30T21:25:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512723,1780176310000,"fUSD",-4675.45,0.00039242,120,"2026-05-30T21:25:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512710,1780176310000,"fUSD",-4675.45,0.00039242,120,"2026-05-30T21:25:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512720,1780176310000,"fUSD",-1537.22,0.00039242,120,"2026-05-30T21:25:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512719,1780176310000,"fUSD",-1221.17,0.00039242,120,"2026-05-30T21:25:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512717,1780176310000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512721,1780176310000,"fUSD",-781.4,0.00039242,120,"2026-05-30T21:25:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512716,1780176310000,"fUSD",-4675.45,0.00039242,120,"2026-05-30T21:25:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512714,1780176310000,"fUSD",-781.4,0.00039242,120,"2026-05-30T21:25:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512713,1780176310000,"fUSD",-1221.17,0.00039242,120,"2026-05-30T21:25:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512715,1780176310000,"fUSD",-2672.61,0.00039242,120,"2026-05-30T21:25:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512712,1780176310000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512718,1780176310000,"fUSD",-1324.63,0.00039242,120,"2026-05-30T21:25:10.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512731,1780176311000,"fUSD",-597.26218747,0.00039242,120,"2026-05-30T21:25:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512733,1780176311000,"fUSD",-1324.63,0.00039242,120,"2026-05-30T21:25:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512730,1780176311000,"fUSD",-2672.61,0.00039242,120,"2026-05-30T21:25:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512729,1780176311000,"fUSD",-781.4,0.00039242,120,"2026-05-30T21:25:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512734,1780176311000,"fUSD",-1221.17,0.00039242,120,"2026-05-30T21:25:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512727,1780176311000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512726,1780176311000,"fUSD",-1221.17,0.00039242,120,"2026-05-30T21:25:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512725,1780176311000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512724,1780176311000,"fUSD",-1324.63,0.00039242,120,"2026-05-30T21:25:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512728,1780176311000,"fUSD",-1537.22,0.00039242,120,"2026-05-30T21:25:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512732,1780176311000,"fUSD",-4675.45,0.00039242,120,"2026-05-30T21:25:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512735,1780176311000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512737,1780176311000,"fUSD",-781.4,0.00039242,120,"2026-05-30T21:25:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512746,1780176311000,"fUSD",-4675.45,0.00039242,120,"2026-05-30T21:25:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512743,1780176311000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512745,1780176311000,"fUSD",-781.4,0.00039242,120,"2026-05-30T21:25:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512744,1780176311000,"fUSD",-2672.61,0.00039242,120,"2026-05-30T21:25:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512741,1780176311000,"fUSD",-1221.17,0.00039242,120,"2026-05-30T21:25:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512747,1780176311000,"fUSD",-1324.63,0.00039242,120,"2026-05-30T21:25:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512740,1780176311000,"fUSD",-1324.63,0.00039242,120,"2026-05-30T21:25:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512739,1780176311000,"fUSD",-4675.45,0.00039242,120,"2026-05-30T21:25:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512738,1780176311000,"fUSD",-2672.61,0.00039242,120,"2026-05-30T21:25:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512736,1780176311000,"fUSD",-1537.22,0.00039242,120,"2026-05-30T21:25:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512742,1780176311000,"fUSD",-1537.22,0.00039242,120,"2026-05-30T21:25:11.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512756,1780176312000,"fUSD",-1221.17,0.00039242,120,"2026-05-30T21:25:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512757,1780176312000,"fUSD",-1537.22,0.00039242,120,"2026-05-30T21:25:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512755,1780176312000,"fUSD",-1324.63,0.00039242,120,"2026-05-30T21:25:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512754,1780176312000,"fUSD",-4675.45,0.00039242,120,"2026-05-30T21:25:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512753,1780176312000,"fUSD",-2672.61,0.00039242,120,"2026-05-30T21:25:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512751,1780176312000,"fUSD",-781.4,0.00039242,120,"2026-05-30T21:25:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512748,1780176312000,"fUSD",-1221.17,0.00039242,120,"2026-05-30T21:25:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512750,1780176312000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512749,1780176312000,"fUSD",-1537.22,0.00039242,120,"2026-05-30T21:25:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512758,1780176312000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512752,1780176312000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512761,1780176312000,"fUSD",-2672.61,0.00039242,120,"2026-05-30T21:25:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512760,1780176312000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512770,1780176312000,"fUSD",-2672.61,0.00039242,120,"2026-05-30T21:25:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512762,1780176312000,"fUSD",-4675.45,0.00039242,120,"2026-05-30T21:25:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512763,1780176312000,"fUSD",-1324.63,0.00039242,120,"2026-05-30T21:25:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512765,1780176312000,"fUSD",-1221.17,0.00039242,120,"2026-05-30T21:25:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512764,1780176312000,"fUSD",-1537.22,0.00039242,120,"2026-05-30T21:25:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512766,1780176312000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512768,1780176312000,"fUSD",-5743.33,0.00039242,120,"2026-05-30T21:25:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512769,1780176312000,"fUSD",-359.41908039,0.00039242,120,"2026-05-30T21:25:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512767,1780176312000,"fUSD",-781.4,0.00039242,120,"2026-05-30T21:25:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512772,1780176312000,"fUSD",-1324.63,0.00039242,120,"2026-05-30T21:25:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512771,1780176312000,"fUSD",-4675.45,0.00039242,120,"2026-05-30T21:25:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512759,1780176312000,"fUSD",-781.4,0.00039242,120,"2026-05-30T21:25:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512773,1780176312000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512783,1780176313000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512785,1780176313000,"fUSD",-781.4,0.00039242,120,"2026-05-30T21:25:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512784,1780176313000,"fUSD",-1537.22,0.00039242,120,"2026-05-30T21:25:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512781,1780176313000,"fUSD",-1324.63,0.00039242,120,"2026-05-30T21:25:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512786,1780176313000,"fUSD",-5743.33,0.00039242,120,"2026-05-30T21:25:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512782,1780176313000,"fUSD",-1221.17,0.00039242,120,"2026-05-30T21:25:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512774,1780176313000,"fUSD",-1537.22,0.00039242,120,"2026-05-30T21:25:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512778,1780176313000,"fUSD",-5743.33,0.00039242,120,"2026-05-30T21:25:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512779,1780176313000,"fUSD",-4675.45,0.00039242,120,"2026-05-30T21:25:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512777,1780176313000,"fUSD",-781.4,0.00039242,120,"2026-05-30T21:25:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512775,1780176313000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512780,1780176313000,"fUSD",-2672.61,0.00039242,120,"2026-05-30T21:25:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512787,1780176313000,"fUSD",-4675.45564991,0.00039242,120,"2026-05-30T21:25:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512776,1780176313000,"fUSD",-1221.17,0.00039242,120,"2026-05-30T21:25:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512789,1780176313000,"fUSD",-1324.63,0.00039242,120,"2026-05-30T21:25:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512801,1780176313000,"fUSD",-5743.33,0.00039242,120,"2026-05-30T21:25:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512798,1780176313000,"fUSD",-1221.17,0.00039242,120,"2026-05-30T21:25:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512800,1780176313000,"fUSD",-1537.22,0.00039242,120,"2026-05-30T21:25:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512799,1780176313000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512797,1780176313000,"fUSD",-1324.63,0.00039242,120,"2026-05-30T21:25:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512795,1780176313000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512788,1780176313000,"fUSD",-2672.61,0.00039242,120,"2026-05-30T21:25:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512794,1780176313000,"fUSD",-5743.33,0.00039242,120,"2026-05-30T21:25:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512793,1780176313000,"fUSD",-781.45537705,0.00039242,120,"2026-05-30T21:25:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512792,1780176313000,"fUSD",-1221.17,0.00039242,120,"2026-05-30T21:25:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512791,1780176313000,"fUSD",-1537.22,0.00039242,120,"2026-05-30T21:25:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512790,1780176313000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512796,1780176313000,"fUSD",-2672.61,0.00039242,120,"2026-05-30T21:25:13.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512814,1780176314000,"fUSD",-1221.17,0.00039242,120,"2026-05-30T21:25:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512813,1780176314000,"fUSD",-2672.61,0.00039242,120,"2026-05-30T21:25:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512810,1780176314000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512811,1780176314000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512807,1780176314000,"fUSD",-1537.22,0.00039242,120,"2026-05-30T21:25:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512808,1780176314000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512805,1780176314000,"fUSD",-1221.17,0.00039242,120,"2026-05-30T21:25:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512804,1780176314000,"fUSD",-1324.63,0.00039242,120,"2026-05-30T21:25:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512806,1780176314000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512803,1780176314000,"fUSD",-2672.61,0.00039242,120,"2026-05-30T21:25:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512802,1780176314000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512812,1780176314000,"fUSD",-1537.22,0.00039242,120,"2026-05-30T21:25:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512809,1780176314000,"fUSD",-5743.33,0.00039242,120,"2026-05-30T21:25:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512815,1780176314000,"fUSD",-1324.67476581,0.00039242,120,"2026-05-30T21:25:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512817,1780176314000,"fUSD",-5743.33,0.00039242,120,"2026-05-30T21:25:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512816,1780176314000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512828,1780176314000,"fUSD",-2672.61,0.00039242,120,"2026-05-30T21:25:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512829,1780176314000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512827,1780176314000,"fUSD",-1221.17,0.00039242,120,"2026-05-30T21:25:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512830,1780176314000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512824,1780176314000,"fUSD",-5743.33,0.00039242,120,"2026-05-30T21:25:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512826,1780176314000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512825,1780176314000,"fUSD",-1537.22,0.00039242,120,"2026-05-30T21:25:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512823,1780176314000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512821,1780176314000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512820,1780176314000,"fUSD",-1221.17,0.00039242,120,"2026-05-30T21:25:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512818,1780176314000,"fUSD",-345.89303586,0.00039242,120,"2026-05-30T21:25:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512819,1780176314000,"fUSD",-1537.22,0.00039242,120,"2026-05-30T21:25:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512822,1780176314000,"fUSD",-2672.61,0.00039242,120,"2026-05-30T21:25:14.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512841,1780176315000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512842,1780176315000,"fUSD",-1537.22,0.00039242,120,"2026-05-30T21:25:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512840,1780176315000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512838,1780176315000,"fUSD",-2090.0,0.00039242,120,"2026-05-30T21:25:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512837,1780176315000,"fUSD",-5743.33,0.00039242,120,"2026-05-30T21:25:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512831,1780176315000,"fUSD",-5743.33,0.00039242,120,"2026-05-30T21:25:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512835,1780176315000,"fUSD",-2672.61,0.00039242,120,"2026-05-30T21:25:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512833,1780176315000,"fUSD",-1537.22,0.00039242,120,"2026-05-30T21:25:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512832,1780176315000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512834,1780176315000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512843,1780176315000,"fUSD",-2672.61,0.00039242,120,"2026-05-30T21:25:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512836,1780176315000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512844,1780176315000,"fUSD",-5743.33,0.00039242,120,"2026-05-30T21:25:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512839,1780176315000,"fUSD",-1221.17,0.00039242,120,"2026-05-30T21:25:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512847,1780176315000,"fUSD",-2090.0,0.00039242,120,"2026-05-30T21:25:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512845,1780176315000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512858,1780176315000,"fUSD",-2090.0,0.00039242,120,"2026-05-30T21:25:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512856,1780176315000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512857,1780176315000,"fUSD",-1221.20156274,0.00039242,120,"2026-05-30T21:25:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512854,1780176315000,"fUSD",-5743.33,0.00039242,120,"2026-05-30T21:25:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512853,1780176315000,"fUSD",-1221.17,0.00039242,120,"2026-05-30T21:25:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512855,1780176315000,"fUSD",-1537.22,0.00039242,120,"2026-05-30T21:25:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512851,1780176315000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512849,1780176315000,"fUSD",-2672.705578,0.00039242,120,"2026-05-30T21:25:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512850,1780176315000,"fUSD",-1537.22,0.00039242,120,"2026-05-30T21:25:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512848,1780176315000,"fUSD",-596.0480336,0.00039242,120,"2026-05-30T21:25:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512846,1780176315000,"fUSD",-1221.17,0.00039242,120,"2026-05-30T21:25:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512852,1780176315000,"fUSD",-2090.0,0.00039242,120,"2026-05-30T21:25:15.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512868,1780176316000,"fUSD",-5743.33,0.00039242,120,"2026-05-30T21:25:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512859,1780176316000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512860,1780176316000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512862,1780176316000,"fUSD",-1537.22,0.00039242,120,"2026-05-30T21:25:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512864,1780176316000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512863,1780176316000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512865,1780176316000,"fUSD",-2090.0,0.00039242,120,"2026-05-30T21:25:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512866,1780176316000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512867,1780176316000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512869,1780176316000,"fUSD",-1537.22,0.00039242,120,"2026-05-30T21:25:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512861,1780176316000,"fUSD",-5743.33,0.00039242,120,"2026-05-30T21:25:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512871,1780176316000,"fUSD",-2090.0,0.00039242,120,"2026-05-30T21:25:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512880,1780176316000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512879,1780176316000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512878,1780176316000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512876,1780176316000,"fUSD",-1537.22,0.00039242,120,"2026-05-30T21:25:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512870,1780176316000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512874,1780176316000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512875,1780176316000,"fUSD",-5743.33,0.00039242,120,"2026-05-30T21:25:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512872,1780176316000,"fUSD",-500.28199541,0.00039242,120,"2026-05-30T21:25:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512873,1780176316000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512877,1780176316000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:16.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512889,1780176317000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512881,1780176317000,"fUSD",-1537.22,0.00039242,120,"2026-05-30T21:25:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512884,1780176317000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512883,1780176317000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512885,1780176317000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512886,1780176317000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512888,1780176317000,"fUSD",-1537.43076807,0.00039242,120,"2026-05-30T21:25:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512887,1780176317000,"fUSD",-5743.33,0.00039242,120,"2026-05-30T21:25:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512890,1780176317000,"fUSD",-2090.0,0.00039242,120,"2026-05-30T21:25:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512882,1780176317000,"fUSD",-5743.33,0.00039242,120,"2026-05-30T21:25:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512892,1780176317000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512893,1780176317000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512894,1780176317000,"fUSD",-499.07682566,0.00039242,120,"2026-05-30T21:25:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512895,1780176317000,"fUSD",-5743.33,0.00039242,120,"2026-05-30T21:25:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512896,1780176317000,"fUSD",-2090.0,0.00039242,120,"2026-05-30T21:25:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512897,1780176317000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512899,1780176317000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512898,1780176317000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512902,1780176317000,"fUSD",-5743.33,0.00039242,120,"2026-05-30T21:25:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512901,1780176317000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512900,1780176317000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512891,1780176317000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:17.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512910,1780176318000,"fUSD",-5743.33,0.00039242,120,"2026-05-30T21:25:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512911,1780176318000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512907,1780176318000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512904,1780176318000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512912,1780176318000,"fUSD",-2090.0,0.00039242,120,"2026-05-30T21:25:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512908,1780176318000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512905,1780176318000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512906,1780176318000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512909,1780176318000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512913,1780176318000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512903,1780176318000,"fUSD",-2090.0,0.00039242,120,"2026-05-30T21:25:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512915,1780176318000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512914,1780176318000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512925,1780176318000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512923,1780176318000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512924,1780176318000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512922,1780176318000,"fUSD",-2090.0,0.00039242,120,"2026-05-30T21:25:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512919,1780176318000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512920,1780176318000,"fUSD",-5743.33,0.00039242,120,"2026-05-30T21:25:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512918,1780176318000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512917,1780176318000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512916,1780176318000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512921,1780176318000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:18.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512926,1780176319000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512928,1780176319000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512927,1780176319000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512929,1780176319000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512930,1780176319000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512931,1780176319000,"fUSD",-5743.33,0.00039242,120,"2026-05-30T21:25:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512933,1780176319000,"fUSD",-2090.0,0.00039242,120,"2026-05-30T21:25:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512935,1780176319000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512934,1780176319000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512932,1780176319000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512936,1780176319000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512946,1780176319000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512937,1780176319000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512944,1780176319000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512942,1780176319000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512943,1780176319000,"fUSD",-2090.0,0.00039242,120,"2026-05-30T21:25:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512945,1780176319000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512941,1780176319000,"fUSD",-499.91523564,0.00039242,120,"2026-05-30T21:25:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512938,1780176319000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512939,1780176319000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512940,1780176319000,"fUSD",-5743.33,0.00039242,120,"2026-05-30T21:25:19.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512954,1780176320000,"fUSD",-2090.0,0.00039242,120,"2026-05-30T21:25:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512947,1780176320000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512948,1780176320000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512949,1780176320000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512951,1780176320000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512950,1780176320000,"fUSD",-5743.34787833,0.00039242,120,"2026-05-30T21:25:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512952,1780176320000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512953,1780176320000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512955,1780176320000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512961,1780176320000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512956,1780176320000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512959,1780176320000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512958,1780176320000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512960,1780176320000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512962,1780176320000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512965,1780176320000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512964,1780176320000,"fUSD",-2090.0,0.00039242,120,"2026-05-30T21:25:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512963,1780176320000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512957,1780176320000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:20.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512976,1780176321000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512975,1780176321000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512974,1780176321000,"fUSD",-2090.0,0.00039242,120,"2026-05-30T21:25:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512972,1780176321000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512973,1780176321000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512966,1780176321000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512970,1780176321000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512967,1780176321000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512968,1780176321000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512977,1780176321000,"fUSD",-443.15159654,0.00039242,120,"2026-05-30T21:25:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512971,1780176321000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512978,1780176321000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512969,1780176321000,"fUSD",-618.5157255,0.00039242,120,"2026-05-30T21:25:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512981,1780176321000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512979,1780176321000,"fUSD",-443.15159654,0.00039242,120,"2026-05-30T21:25:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512990,1780176321000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512988,1780176321000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512992,1780176321000,"fUSD",-2090.0,0.00039242,120,"2026-05-30T21:25:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512989,1780176321000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512987,1780176321000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512991,1780176321000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512986,1780176321000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512984,1780176321000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512983,1780176321000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512982,1780176321000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512980,1780176321000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512985,1780176321000,"fUSD",-2090.0,0.00039242,120,"2026-05-30T21:25:21.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513001,1780176322000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512994,1780176322000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512993,1780176322000,"fUSD",-267.31647818,0.00039242,120,"2026-05-30T21:25:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512995,1780176322000,"fUSD",-333.36872229,0.00039242,120,"2026-05-30T21:25:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512997,1780176322000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512996,1780176322000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512999,1780176322000,"fUSD",-2090.0,0.00039242,120,"2026-05-30T21:25:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423512998,1780176322000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513000,1780176322000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513002,1780176322000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513004,1780176322000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513003,1780176322000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513014,1780176322000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513013,1780176322000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513011,1780176322000,"fUSD",-2090.0,0.00039242,120,"2026-05-30T21:25:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513010,1780176322000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513012,1780176322000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513008,1780176322000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513006,1780176322000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513007,1780176322000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513005,1780176322000,"fUSD",-2090.0,0.00039242,120,"2026-05-30T21:25:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513009,1780176322000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:22.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513022,1780176323000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513026,1780176323000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513025,1780176323000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513024,1780176323000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513023,1780176323000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513021,1780176323000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513015,1780176323000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513018,1780176323000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513019,1780176323000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513028,1780176323000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513017,1780176323000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513016,1780176323000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513020,1780176323000,"fUSD",-2090.0,0.00039242,120,"2026-05-30T21:25:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513027,1780176323000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513038,1780176323000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513029,1780176323000,"fUSD",-2090.0,0.00039242,120,"2026-05-30T21:25:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513031,1780176323000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513043,1780176323000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513041,1780176323000,"fUSD",-1325.0,0.00039242,120,"2026-05-30T21:25:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513042,1780176323000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513040,1780176323000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513036,1780176323000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513039,1780176323000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513035,1780176323000,"fUSD",-2090.03070341,0.00039242,120,"2026-05-30T21:25:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513033,1780176323000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513034,1780176323000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513032,1780176323000,"fUSD",-300.0098153,0.00039242,120,"2026-05-30T21:25:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513030,1780176323000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513037,1780176323000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:23.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513051,1780176324000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513052,1780176324000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513053,1780176324000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513054,1780176324000,"fUSD",-331.48214111,0.00039242,120,"2026-05-30T21:25:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513050,1780176324000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513055,1780176324000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513047,1780176324000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513049,1780176324000,"fUSD",-1325.0,0.00039242,120,"2026-05-30T21:25:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513044,1780176324000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513045,1780176324000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513046,1780176324000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513048,1780176324000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513056,1780176324000,"fUSD",-1325.0,0.00039242,120,"2026-05-30T21:25:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513070,1780176324000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513060,1780176324000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513069,1780176324000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513071,1780176324000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513068,1780176324000,"fUSD",-1325.0,0.00039242,120,"2026-05-30T21:25:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513067,1780176324000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513066,1780176324000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513064,1780176324000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513057,1780176324000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513063,1780176324000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513061,1780176324000,"fUSD",-295.47618859,0.00039242,120,"2026-05-30T21:25:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513062,1780176324000,"fUSD",-1325.0,0.00039242,120,"2026-05-30T21:25:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513059,1780176324000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513058,1780176324000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513065,1780176324000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:24.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513082,1780176325000,"fUSD",-597.85999387,0.00039242,120,"2026-05-30T21:25:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513080,1780176325000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513079,1780176325000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513078,1780176325000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513075,1780176325000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513076,1780176325000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513083,1780176325000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513072,1780176325000,"fUSD",-310.14900502,0.00039242,120,"2026-05-30T21:25:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513074,1780176325000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513073,1780176325000,"fUSD",-1325.0,0.00039242,120,"2026-05-30T21:25:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513077,1780176325000,"fUSD",-1325.0,0.00039242,120,"2026-05-30T21:25:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513085,1780176325000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513081,1780176325000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513086,1780176325000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513098,1780176325000,"fUSD",-419.47155976,0.00039242,120,"2026-05-30T21:25:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513097,1780176325000,"fUSD",-1325.0,0.00039242,120,"2026-05-30T21:25:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513096,1780176325000,"fUSD",-243.38147907,0.00039242,120,"2026-05-30T21:25:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513095,1780176325000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513093,1780176325000,"fUSD",-1325.0,0.00039242,120,"2026-05-30T21:25:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513092,1780176325000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513084,1780176325000,"fUSD",-1325.0,0.00039242,120,"2026-05-30T21:25:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513091,1780176325000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513090,1780176325000,"fUSD",-465.67217384,0.00039242,120,"2026-05-30T21:25:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513089,1780176325000,"fUSD",-1325.0,0.00039242,120,"2026-05-30T21:25:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513088,1780176325000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513087,1780176325000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513094,1780176325000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513109,1780176326000,"fUSD",-1325.0,0.00039242,120,"2026-05-30T21:25:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513110,1780176326000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513108,1780176326000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513106,1780176326000,"fUSD",-511.00933801,0.00039242,120,"2026-05-30T21:25:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513107,1780176326000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513103,1780176326000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513104,1780176326000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513101,1780176326000,"fUSD",-1325.0,0.00039242,120,"2026-05-30T21:25:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513102,1780176326000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513100,1780176326000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513111,1780176326000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513105,1780176326000,"fUSD",-1325.0,0.00039242,120,"2026-05-30T21:25:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513099,1780176326000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513113,1780176326000,"fUSD",-1325.0,0.00039242,120,"2026-05-30T21:25:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513114,1780176326000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513126,1780176326000,"fUSD",-890.84,0.00039242,120,"2026-05-30T21:25:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513125,1780176326000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513123,1780176326000,"fUSD",-1136.82,0.00039242,120,"2026-05-30T21:25:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513122,1780176326000,"fUSD",-1022.76,0.00039242,120,"2026-05-30T21:25:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513124,1780176326000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513121,1780176326000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513112,1780176326000,"fUSD",-890.84,0.00039242,120,"2026-05-30T21:25:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513120,1780176326000,"fUSD",-1325.0,0.00039242,120,"2026-05-30T21:25:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513117,1780176326000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513118,1780176326000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513115,1780176326000,"fUSD",-1022.76,0.00039242,120,"2026-05-30T21:25:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513116,1780176326000,"fUSD",-1136.82,0.00039242,120,"2026-05-30T21:25:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513119,1780176326000,"fUSD",-890.84,0.00039242,120,"2026-05-30T21:25:26.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513138,1780176327000,"fUSD",-890.84,0.00039242,120,"2026-05-30T21:25:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513136,1780176327000,"fUSD",-1136.82,0.00039242,120,"2026-05-30T21:25:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513137,1780176327000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513135,1780176327000,"fUSD",-1022.76,0.00039242,120,"2026-05-30T21:25:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513133,1780176327000,"fUSD",-890.84,0.00039242,120,"2026-05-30T21:25:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513130,1780176327000,"fUSD",-1136.82,0.00039242,120,"2026-05-30T21:25:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513131,1780176327000,"fUSD",-556.80802282,0.00039242,120,"2026-05-30T21:25:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513132,1780176327000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513129,1780176327000,"fUSD",-1022.76,0.00039242,120,"2026-05-30T21:25:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513128,1780176327000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513140,1780176327000,"fUSD",-1022.76,0.00039242,120,"2026-05-30T21:25:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513134,1780176327000,"fUSD",-1325.0,0.00039242,120,"2026-05-30T21:25:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513127,1780176327000,"fUSD",-1325.0,0.00039242,120,"2026-05-30T21:25:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513139,1780176327000,"fUSD",-1325.0,0.00039242,120,"2026-05-30T21:25:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513143,1780176327000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513141,1780176327000,"fUSD",-1136.82,0.00039242,120,"2026-05-30T21:25:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513153,1780176327000,"fUSD",-1325.0,0.00039242,120,"2026-05-30T21:25:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513152,1780176327000,"fUSD",-1136.82,0.00039242,120,"2026-05-30T21:25:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513150,1780176327000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513149,1780176327000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513151,1780176327000,"fUSD",-890.84,0.00039242,120,"2026-05-30T21:25:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513147,1780176327000,"fUSD",-1022.76,0.00039242,120,"2026-05-30T21:25:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513145,1780176327000,"fUSD",-1325.0,0.00039242,120,"2026-05-30T21:25:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513146,1780176327000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513144,1780176327000,"fUSD",-890.84,0.00039242,120,"2026-05-30T21:25:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513142,1780176327000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513148,1780176327000,"fUSD",-528.55,0.00039242,120,"2026-05-30T21:25:27.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513160,1780176328000,"fUSD",-1136.82,0.00039242,120,"2026-05-30T21:25:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513164,1780176328000,"fUSD",-528.55,0.00039242,120,"2026-05-30T21:25:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513163,1780176328000,"fUSD",-1022.76,0.00039242,120,"2026-05-30T21:25:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513161,1780176328000,"fUSD",-1325.0,0.00039242,120,"2026-05-30T21:25:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513159,1780176328000,"fUSD",-890.84,0.00039242,120,"2026-05-30T21:25:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513162,1780176328000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513157,1780176328000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513154,1780176328000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513156,1780176328000,"fUSD",-528.55,0.00039242,120,"2026-05-30T21:25:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513155,1780176328000,"fUSD",-1022.76,0.00039242,120,"2026-05-30T21:25:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513158,1780176328000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513166,1780176328000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513177,1780176328000,"fUSD",-1136.82,0.00039242,120,"2026-05-30T21:25:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513167,1780176328000,"fUSD",-890.84,0.00039242,120,"2026-05-30T21:25:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513179,1780176328000,"fUSD",-1022.76,0.00039242,120,"2026-05-30T21:25:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513178,1780176328000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513176,1780176328000,"fUSD",-1325.169206,0.00039242,120,"2026-05-30T21:25:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513174,1780176328000,"fUSD",-890.84,0.00039242,120,"2026-05-30T21:25:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513175,1780176328000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513165,1780176328000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513171,1780176328000,"fUSD",-1022.76,0.00039242,120,"2026-05-30T21:25:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513172,1780176328000,"fUSD",-528.55,0.00039242,120,"2026-05-30T21:25:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513170,1780176328000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513169,1780176328000,"fUSD",-1136.82,0.00039242,120,"2026-05-30T21:25:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513168,1780176328000,"fUSD",-1325.0,0.00039242,120,"2026-05-30T21:25:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513173,1780176328000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:28.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513190,1780176329000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513189,1780176329000,"fUSD",-1136.82,0.00039242,120,"2026-05-30T21:25:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513187,1780176329000,"fUSD",-528.55,0.00039242,120,"2026-05-30T21:25:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513188,1780176329000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513186,1780176329000,"fUSD",-1022.76,0.00039242,120,"2026-05-30T21:25:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513183,1780176329000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513185,1780176329000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513181,1780176329000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513182,1780176329000,"fUSD",-890.84,0.00039242,120,"2026-05-30T21:25:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513180,1780176329000,"fUSD",-528.55,0.00039242,120,"2026-05-30T21:25:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513191,1780176329000,"fUSD",-890.84,0.00039242,120,"2026-05-30T21:25:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513184,1780176329000,"fUSD",-1136.82,0.00039242,120,"2026-05-30T21:25:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513193,1780176329000,"fUSD",-1022.76,0.00039242,120,"2026-05-30T21:25:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513192,1780176329000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513195,1780176329000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513205,1780176329000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513204,1780176329000,"fUSD",-890.84,0.00039242,120,"2026-05-30T21:25:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513203,1780176329000,"fUSD",-270.3808866,0.00039242,120,"2026-05-30T21:25:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513201,1780176329000,"fUSD",-1022.76,0.00039242,120,"2026-05-30T21:25:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513202,1780176329000,"fUSD",-528.55,0.00039242,120,"2026-05-30T21:25:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513206,1780176329000,"fUSD",-757.35,0.00039242,120,"2026-05-30T21:25:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513198,1780176329000,"fUSD",-890.84,0.00039242,120,"2026-05-30T21:25:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513199,1780176329000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513197,1780176329000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513194,1780176329000,"fUSD",-528.55,0.00039242,120,"2026-05-30T21:25:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513196,1780176329000,"fUSD",-1136.82,0.00039242,120,"2026-05-30T21:25:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513200,1780176329000,"fUSD",-757.35,0.00039242,120,"2026-05-30T21:25:29.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513216,1780176330000,"fUSD",-528.55,0.00039242,120,"2026-05-30T21:25:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513217,1780176330000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513213,1780176330000,"fUSD",-757.35,0.00039242,120,"2026-05-30T21:25:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513214,1780176330000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513212,1780176330000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513209,1780176330000,"fUSD",-528.55,0.00039242,120,"2026-05-30T21:25:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513210,1780176330000,"fUSD",-1136.82,0.00039242,120,"2026-05-30T21:25:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513208,1780176330000,"fUSD",-1022.76,0.00039242,120,"2026-05-30T21:25:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513207,1780176330000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513215,1780176330000,"fUSD",-1022.76,0.00039242,120,"2026-05-30T21:25:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513211,1780176330000,"fUSD",-890.84,0.00039242,120,"2026-05-30T21:25:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513218,1780176330000,"fUSD",-1136.82,0.00039242,120,"2026-05-30T21:25:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513220,1780176330000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513219,1780176330000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513230,1780176330000,"fUSD",-1136.82,0.00039242,120,"2026-05-30T21:25:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513231,1780176330000,"fUSD",-890.84,0.00039242,120,"2026-05-30T21:25:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513229,1780176330000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513227,1780176330000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513226,1780176330000,"fUSD",-309.17700468,0.00039242,120,"2026-05-30T21:25:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513232,1780176330000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513225,1780176330000,"fUSD",-528.55,0.00039242,120,"2026-05-30T21:25:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513224,1780176330000,"fUSD",-1022.76,0.00039242,120,"2026-05-30T21:25:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513223,1780176330000,"fUSD",-757.35,0.00039242,120,"2026-05-30T21:25:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513222,1780176330000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513221,1780176330000,"fUSD",-890.84,0.00039242,120,"2026-05-30T21:25:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513228,1780176330000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:30.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513242,1780176331000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513244,1780176331000,"fUSD",-528.55,0.00039242,120,"2026-05-30T21:25:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513241,1780176331000,"fUSD",-1022.76,0.00039242,120,"2026-05-30T21:25:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513240,1780176331000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513239,1780176331000,"fUSD",-1136.82,0.00039242,120,"2026-05-30T21:25:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513234,1780176331000,"fUSD",-757.35,0.00039242,120,"2026-05-30T21:25:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513238,1780176331000,"fUSD",-890.84,0.00039242,120,"2026-05-30T21:25:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513236,1780176331000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513235,1780176331000,"fUSD",-528.55,0.00039242,120,"2026-05-30T21:25:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513233,1780176331000,"fUSD",-1022.76,0.00039242,120,"2026-05-30T21:25:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513243,1780176331000,"fUSD",-757.35,0.00039242,120,"2026-05-30T21:25:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513237,1780176331000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513245,1780176331000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513246,1780176331000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513247,1780176331000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513258,1780176331000,"fUSD",-890.84,0.00039242,120,"2026-05-30T21:25:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513257,1780176331000,"fUSD",-1136.82,0.00039242,120,"2026-05-30T21:25:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513256,1780176331000,"fUSD",-1022.76,0.00039242,120,"2026-05-30T21:25:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513259,1780176331000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513254,1780176331000,"fUSD",-528.55,0.00039242,120,"2026-05-30T21:25:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513255,1780176331000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513252,1780176331000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513251,1780176331000,"fUSD",-757.35,0.00039242,120,"2026-05-30T21:25:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513250,1780176331000,"fUSD",-1022.76,0.00039242,120,"2026-05-30T21:25:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513249,1780176331000,"fUSD",-890.84,0.00039242,120,"2026-05-30T21:25:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513248,1780176331000,"fUSD",-1136.82,0.00039242,120,"2026-05-30T21:25:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513253,1780176331000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513271,1780176332000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513269,1780176332000,"fUSD",-890.84,0.00039242,120,"2026-05-30T21:25:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513266,1780176332000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513268,1780176332000,"fUSD",-1868.23,0.00039242,120,"2026-05-30T21:25:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513260,1780176332000,"fUSD",-757.35,0.00039242,120,"2026-05-30T21:25:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513265,1780176332000,"fUSD",-1022.76,0.00039242,120,"2026-05-30T21:25:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513262,1780176332000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513263,1780176332000,"fUSD",-613.74,0.00039242,120,"2026-05-30T21:25:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513261,1780176332000,"fUSD",-335.01575695,0.00039242,120,"2026-05-30T21:25:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513270,1780176332000,"fUSD",-757.35,0.00039242,120,"2026-05-30T21:25:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513264,1780176332000,"fUSD",-528.55,0.00039242,120,"2026-05-30T21:25:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513274,1780176332000,"fUSD",-1022.76,0.00039242,120,"2026-05-30T21:25:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513267,1780176332000,"fUSD",-1136.82,0.00039242,120,"2026-05-30T21:25:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513272,1780176332000,"fUSD",-613.74,0.00039242,120,"2026-05-30T21:25:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513273,1780176332000,"fUSD",-528.55,0.00039242,120,"2026-05-30T21:25:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513284,1780176332000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513283,1780176332000,"fUSD",-1022.76,0.00039242,120,"2026-05-30T21:25:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513285,1780176332000,"fUSD",-1136.82,0.00039242,120,"2026-05-30T21:25:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513281,1780176332000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513280,1780176332000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513286,1780176332000,"fUSD",-613.74,0.00039242,120,"2026-05-30T21:25:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513278,1780176332000,"fUSD",-1868.23,0.00039242,120,"2026-05-30T21:25:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513279,1780176332000,"fUSD",-757.35,0.00039242,120,"2026-05-30T21:25:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513277,1780176332000,"fUSD",-890.84,0.00039242,120,"2026-05-30T21:25:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513276,1780176332000,"fUSD",-1136.82,0.00039242,120,"2026-05-30T21:25:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513275,1780176332000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513282,1780176332000,"fUSD",-528.55,0.00039242,120,"2026-05-30T21:25:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513296,1780176333000,"fUSD",-890.97555158,0.00039242,120,"2026-05-30T21:25:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513298,1780176333000,"fUSD",-613.74,0.00039242,120,"2026-05-30T21:25:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513294,1780176333000,"fUSD",-201.62164311,0.00039242,120,"2026-05-30T21:25:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513295,1780176333000,"fUSD",-1022.7787057,0.00039242,120,"2026-05-30T21:25:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513293,1780176333000,"fUSD",-528.55,0.00039242,120,"2026-05-30T21:25:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513288,1780176333000,"fUSD",-1868.23,0.00039242,120,"2026-05-30T21:25:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513289,1780176333000,"fUSD",-757.35,0.00039242,120,"2026-05-30T21:25:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513290,1780176333000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513287,1780176333000,"fUSD",-890.84,0.00039242,120,"2026-05-30T21:25:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513297,1780176333000,"fUSD",-1136.82,0.00039242,120,"2026-05-30T21:25:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513292,1780176333000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513300,1780176333000,"fUSD",-757.35,0.00039242,120,"2026-05-30T21:25:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513291,1780176333000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513301,1780176333000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513311,1780176333000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513310,1780176333000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513308,1780176333000,"fUSD",-1868.23,0.00039242,120,"2026-05-30T21:25:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513312,1780176333000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513307,1780176333000,"fUSD",-1136.82,0.00039242,120,"2026-05-30T21:25:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513309,1780176333000,"fUSD",-757.35,0.00039242,120,"2026-05-30T21:25:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513306,1780176333000,"fUSD",-613.74,0.00039242,120,"2026-05-30T21:25:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513304,1780176333000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513302,1780176333000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513303,1780176333000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513305,1780176333000,"fUSD",-528.55,0.00039242,120,"2026-05-30T21:25:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513299,1780176333000,"fUSD",-1868.23,0.00039242,120,"2026-05-30T21:25:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513320,1780176334000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513314,1780176334000,"fUSD",-528.55,0.00039242,120,"2026-05-30T21:25:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513313,1780176334000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513315,1780176334000,"fUSD",-613.74,0.00039242,120,"2026-05-30T21:25:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513316,1780176334000,"fUSD",-1868.23,0.00039242,120,"2026-05-30T21:25:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513317,1780176334000,"fUSD",-1136.88960747,0.00039242,120,"2026-05-30T21:25:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513319,1780176334000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513318,1780176334000,"fUSD",-757.35,0.00039242,120,"2026-05-30T21:25:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513322,1780176334000,"fUSD",-528.55,0.00039242,120,"2026-05-30T21:25:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513323,1780176334000,"fUSD",-613.74,0.00039242,120,"2026-05-30T21:25:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513324,1780176334000,"fUSD",-1868.23,0.00039242,120,"2026-05-30T21:25:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513325,1780176334000,"fUSD",-757.35,0.00039242,120,"2026-05-30T21:25:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513326,1780176334000,"fUSD",-2897.79,0.00039242,120,"2026-05-30T21:25:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513327,1780176334000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513329,1780176334000,"fUSD",-528.55,0.00039242,120,"2026-05-30T21:25:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513328,1780176334000,"fUSD",-162.67448062,0.00039242,120,"2026-05-30T21:25:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513330,1780176334000,"fUSD",-613.74,0.00039242,120,"2026-05-30T21:25:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513321,1780176334000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513338,1780176335000,"fUSD",-613.74,0.00039242,120,"2026-05-30T21:25:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513339,1780176335000,"fUSD",-528.55,0.00039242,120,"2026-05-30T21:25:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513337,1780176335000,"fUSD",-1868.23,0.00039242,120,"2026-05-30T21:25:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513336,1780176335000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513340,1780176335000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513333,1780176335000,"fUSD",-757.35,0.00039242,120,"2026-05-30T21:25:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513334,1780176335000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513331,1780176335000,"fUSD",-1868.23,0.00039242,120,"2026-05-30T21:25:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513332,1780176335000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513335,1780176335000,"fUSD",-2897.79,0.00039242,120,"2026-05-30T21:25:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513341,1780176335000,"fUSD",-757.35,0.00039242,120,"2026-05-30T21:25:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513352,1780176335000,"fUSD",-1868.23,0.00039242,120,"2026-05-30T21:25:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513342,1780176335000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513354,1780176335000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513353,1780176335000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513350,1780176335000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513349,1780176335000,"fUSD",-757.35,0.00039242,120,"2026-05-30T21:25:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513351,1780176335000,"fUSD",-2897.79,0.00039242,120,"2026-05-30T21:25:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513343,1780176335000,"fUSD",-2897.79,0.00039242,120,"2026-05-30T21:25:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513347,1780176335000,"fUSD",-528.62680781,0.00039242,120,"2026-05-30T21:25:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513345,1780176335000,"fUSD",-1868.23,0.00039242,120,"2026-05-30T21:25:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513346,1780176335000,"fUSD",-613.74,0.00039242,120,"2026-05-30T21:25:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513344,1780176335000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513348,1780176335000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:35.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513364,1780176336000,"fUSD",-757.35,0.00039242,120,"2026-05-30T21:25:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513355,1780176336000,"fUSD",-613.74,0.00039242,120,"2026-05-30T21:25:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513358,1780176336000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513357,1780176336000,"fUSD",-331.16169103,0.00039242,120,"2026-05-30T21:25:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513360,1780176336000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513359,1780176336000,"fUSD",-2897.79,0.00039242,120,"2026-05-30T21:25:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513363,1780176336000,"fUSD",-613.74,0.00039242,120,"2026-05-30T21:25:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513362,1780176336000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513361,1780176336000,"fUSD",-1868.23,0.00039242,120,"2026-05-30T21:25:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513365,1780176336000,"fUSD",-2897.79,0.00039242,120,"2026-05-30T21:25:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513356,1780176336000,"fUSD",-757.35,0.00039242,120,"2026-05-30T21:25:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513367,1780176336000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513366,1780176336000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513368,1780176336000,"fUSD",-1868.23,0.00039242,120,"2026-05-30T21:25:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513377,1780176336000,"fUSD",-757.35,0.00039242,120,"2026-05-30T21:25:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513378,1780176336000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513374,1780176336000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513375,1780176336000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513376,1780176336000,"fUSD",-1868.23,0.00039242,120,"2026-05-30T21:25:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513372,1780176336000,"fUSD",-757.35,0.00039242,120,"2026-05-30T21:25:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513373,1780176336000,"fUSD",-2897.79,0.00039242,120,"2026-05-30T21:25:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513369,1780176336000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513370,1780176336000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513371,1780176336000,"fUSD",-613.74,0.00039242,120,"2026-05-30T21:25:36.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513387,1780176337000,"fUSD",-2897.79,0.00039242,120,"2026-05-30T21:25:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513389,1780176337000,"fUSD",-1868.23,0.00039242,120,"2026-05-30T21:25:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513388,1780176337000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513386,1780176337000,"fUSD",-613.74,0.00039242,120,"2026-05-30T21:25:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513384,1780176337000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513391,1780176337000,"fUSD",-757.5827931,0.00039242,120,"2026-05-30T21:25:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513381,1780176337000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513382,1780176337000,"fUSD",-1868.23,0.00039242,120,"2026-05-30T21:25:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513379,1780176337000,"fUSD",-613.74,0.00039242,120,"2026-05-30T21:25:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513380,1780176337000,"fUSD",-2897.79,0.00039242,120,"2026-05-30T21:25:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513385,1780176337000,"fUSD",-757.35,0.00039242,120,"2026-05-30T21:25:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513390,1780176337000,"fUSD",-233.2241723,0.00039242,120,"2026-05-30T21:25:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513383,1780176337000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513392,1780176337000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513404,1780176337000,"fUSD",-1868.23,0.00039242,120,"2026-05-30T21:25:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513403,1780176337000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513401,1780176337000,"fUSD",-1589.44,0.00039242,120,"2026-05-30T21:25:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513402,1780176337000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513400,1780176337000,"fUSD",-2897.79,0.00039242,120,"2026-05-30T21:25:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513393,1780176337000,"fUSD",-613.74,0.00039242,120,"2026-05-30T21:25:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513399,1780176337000,"fUSD",-613.74,0.00039242,120,"2026-05-30T21:25:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513397,1780176337000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513396,1780176337000,"fUSD",-1868.23,0.00039242,120,"2026-05-30T21:25:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513395,1780176337000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513394,1780176337000,"fUSD",-2897.79,0.00039242,120,"2026-05-30T21:25:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513398,1780176337000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513413,1780176338000,"fUSD",-1589.44,0.00039242,120,"2026-05-30T21:25:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513414,1780176338000,"fUSD",-2897.79,0.00039242,120,"2026-05-30T21:25:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513412,1780176338000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513410,1780176338000,"fUSD",-1868.23,0.00039242,120,"2026-05-30T21:25:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513411,1780176338000,"fUSD",-613.74,0.00039242,120,"2026-05-30T21:25:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513405,1780176338000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513409,1780176338000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513406,1780176338000,"fUSD",-613.74,0.00039242,120,"2026-05-30T21:25:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513407,1780176338000,"fUSD",-1589.44,0.00039242,120,"2026-05-30T21:25:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513416,1780176338000,"fUSD",-549.93126185,0.00039242,120,"2026-05-30T21:25:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513408,1780176338000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513417,1780176338000,"fUSD",-1868.23,0.00039242,120,"2026-05-30T21:25:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513415,1780176338000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513419,1780176338000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513430,1780176338000,"fUSD",-1868.23,0.00039242,120,"2026-05-30T21:25:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513427,1780176338000,"fUSD",-2897.79,0.00039242,120,"2026-05-30T21:25:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513428,1780176338000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513426,1780176338000,"fUSD",-1589.44,0.00039242,120,"2026-05-30T21:25:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513423,1780176338000,"fUSD",-1868.23,0.00039242,120,"2026-05-30T21:25:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513429,1780176338000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513425,1780176338000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513422,1780176338000,"fUSD",-2897.79,0.00039242,120,"2026-05-30T21:25:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513421,1780176338000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513420,1780176338000,"fUSD",-1589.44,0.00039242,120,"2026-05-30T21:25:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513418,1780176338000,"fUSD",-613.74,0.00039242,120,"2026-05-30T21:25:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513424,1780176338000,"fUSD",-613.74,0.00039242,120,"2026-05-30T21:25:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513440,1780176339000,"fUSD",-1589.44,0.00039242,120,"2026-05-30T21:25:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513439,1780176339000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513437,1780176339000,"fUSD",-1868.23,0.00039242,120,"2026-05-30T21:25:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513436,1780176339000,"fUSD",-613.74,0.00039242,120,"2026-05-30T21:25:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513438,1780176339000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513431,1780176339000,"fUSD",-613.74,0.00039242,120,"2026-05-30T21:25:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513434,1780176339000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513432,1780176339000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513433,1780176339000,"fUSD",-1589.44,0.00039242,120,"2026-05-30T21:25:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513441,1780176339000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513435,1780176339000,"fUSD",-2897.79,0.00039242,120,"2026-05-30T21:25:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513443,1780176339000,"fUSD",-2897.79,0.00039242,120,"2026-05-30T21:25:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513456,1780176339000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513444,1780176339000,"fUSD",-613.79667558,0.00039242,120,"2026-05-30T21:25:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513442,1780176339000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513455,1780176339000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513453,1780176339000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513454,1780176339000,"fUSD",-1589.44,0.00039242,120,"2026-05-30T21:25:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513450,1780176339000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513452,1780176339000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513449,1780176339000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513448,1780176339000,"fUSD",-1589.44,0.00039242,120,"2026-05-30T21:25:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513447,1780176339000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513446,1780176339000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513445,1780176339000,"fUSD",-1868.3047708,0.00039242,120,"2026-05-30T21:25:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513451,1780176339000,"fUSD",-2897.79,0.00039242,120,"2026-05-30T21:25:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513464,1780176340000,"fUSD",-1589.44,0.00039242,120,"2026-05-30T21:25:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513466,1780176340000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513467,1780176340000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513465,1780176340000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513463,1780176340000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513468,1780176340000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513462,1780176340000,"fUSD",-2897.79,0.00039242,120,"2026-05-30T21:25:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513461,1780176340000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513458,1780176340000,"fUSD",-1589.44,0.00039242,120,"2026-05-30T21:25:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513459,1780176340000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513457,1780176340000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513460,1780176340000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513470,1780176340000,"fUSD",-1589.44,0.00039242,120,"2026-05-30T21:25:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513482,1780176340000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513472,1780176340000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513483,1780176340000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513481,1780176340000,"fUSD",-269.17667362,0.00039242,120,"2026-05-30T21:25:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513480,1780176340000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513479,1780176340000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513476,1780176340000,"fUSD",-2897.79,0.00039242,120,"2026-05-30T21:25:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513469,1780176340000,"fUSD",-2897.79,0.00039242,120,"2026-05-30T21:25:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513477,1780176340000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513475,1780176340000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513474,1780176340000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513473,1780176340000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513471,1780176340000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513478,1780176340000,"fUSD",-1589.44,0.00039242,120,"2026-05-30T21:25:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513495,1780176341000,"fUSD",-2897.79,0.00039242,120,"2026-05-30T21:25:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513493,1780176341000,"fUSD",-683.88,0.00039242,120,"2026-05-30T21:25:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513494,1780176341000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513492,1780176341000,"fUSD",-1929.48,0.00039242,120,"2026-05-30T21:25:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513490,1780176341000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513488,1780176341000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513491,1780176341000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513487,1780176341000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513486,1780176341000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513485,1780176341000,"fUSD",-1589.44,0.00039242,120,"2026-05-30T21:25:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513496,1780176341000,"fUSD",-179.85390081,0.00039242,120,"2026-05-30T21:25:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513489,1780176341000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513484,1780176341000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513498,1780176341000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513499,1780176341000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513497,1780176341000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513509,1780176341000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513510,1780176341000,"fUSD",-1929.48,0.00039242,120,"2026-05-30T21:25:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513508,1780176341000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513506,1780176341000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513507,1780176341000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513505,1780176341000,"fUSD",-1589.44,0.00039242,120,"2026-05-30T21:25:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513503,1780176341000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513501,1780176341000,"fUSD",-1929.48,0.00039242,120,"2026-05-30T21:25:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513502,1780176341000,"fUSD",-683.88,0.00039242,120,"2026-05-30T21:25:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513500,1780176341000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513504,1780176341000,"fUSD",-2897.79,0.00039242,120,"2026-05-30T21:25:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513518,1780176342000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513520,1780176342000,"fUSD",-1929.48,0.00039242,120,"2026-05-30T21:25:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513519,1780176342000,"fUSD",-6013.38,0.00039242,120,"2026-05-30T21:25:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513517,1780176342000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513516,1780176342000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513521,1780176342000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513513,1780176342000,"fUSD",-683.88,0.00039242,120,"2026-05-30T21:25:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513514,1780176342000,"fUSD",-1589.44,0.00039242,120,"2026-05-30T21:25:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513512,1780176342000,"fUSD",-2897.79,0.00039242,120,"2026-05-30T21:25:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513511,1780176342000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513515,1780176342000,"fUSD",-631.27388582,0.00039242,120,"2026-05-30T21:25:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513523,1780176342000,"fUSD",-1589.44,0.00039242,120,"2026-05-30T21:25:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513531,1780176342000,"fUSD",-2897.81732177,0.00039242,120,"2026-05-30T21:25:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513525,1780176342000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513534,1780176342000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513536,1780176342000,"fUSD",-6013.38,0.00039242,120,"2026-05-30T21:25:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513533,1780176342000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513532,1780176342000,"fUSD",-1589.44,0.00039242,120,"2026-05-30T21:25:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513535,1780176342000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513522,1780176342000,"fUSD",-683.88,0.00039242,120,"2026-05-30T21:25:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513530,1780176342000,"fUSD",-1929.48,0.00039242,120,"2026-05-30T21:25:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513527,1780176342000,"fUSD",-569.13225617,0.00039242,120,"2026-05-30T21:25:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513528,1780176342000,"fUSD",-6013.38,0.00039242,120,"2026-05-30T21:25:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513526,1780176342000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513524,1780176342000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513529,1780176342000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513545,1780176343000,"fUSD",-1589.44,0.00039242,120,"2026-05-30T21:25:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513546,1780176343000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513544,1780176343000,"fUSD",-1929.48,0.00039242,120,"2026-05-30T21:25:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513542,1780176343000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513543,1780176343000,"fUSD",-6013.38,0.00039242,120,"2026-05-30T21:25:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513539,1780176343000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513541,1780176343000,"fUSD",-683.88,0.00039242,120,"2026-05-30T21:25:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513538,1780176343000,"fUSD",-1929.48,0.00039242,120,"2026-05-30T21:25:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513537,1780176343000,"fUSD",-240.38507338,0.00039242,120,"2026-05-30T21:25:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513548,1780176343000,"fUSD",-683.88,0.00039242,120,"2026-05-30T21:25:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513540,1780176343000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513547,1780176343000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513551,1780176343000,"fUSD",-1929.48,0.00039242,120,"2026-05-30T21:25:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513562,1780176343000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513549,1780176343000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513559,1780176343000,"fUSD",-1589.44,0.00039242,120,"2026-05-30T21:25:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513558,1780176343000,"fUSD",-1929.48,0.00039242,120,"2026-05-30T21:25:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513556,1780176343000,"fUSD",-6013.38,0.00039242,120,"2026-05-30T21:25:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513557,1780176343000,"fUSD",-683.88,0.00039242,120,"2026-05-30T21:25:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513560,1780176343000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513554,1780176343000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513553,1780176343000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513552,1780176343000,"fUSD",-1589.44,0.00039242,120,"2026-05-30T21:25:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513550,1780176343000,"fUSD",-6013.38,0.00039242,120,"2026-05-30T21:25:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513555,1780176343000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513561,1780176343000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513569,1780176344000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513573,1780176344000,"fUSD",-1589.44,0.00039242,120,"2026-05-30T21:25:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513571,1780176344000,"fUSD",-683.88,0.00039242,120,"2026-05-30T21:25:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513570,1780176344000,"fUSD",-6013.38,0.00039242,120,"2026-05-30T21:25:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513572,1780176344000,"fUSD",-1929.48,0.00039242,120,"2026-05-30T21:25:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513566,1780176344000,"fUSD",-1589.44,0.00039242,120,"2026-05-30T21:25:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513564,1780176344000,"fUSD",-683.88,0.00039242,120,"2026-05-30T21:25:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513563,1780176344000,"fUSD",-6013.38,0.00039242,120,"2026-05-30T21:25:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513565,1780176344000,"fUSD",-1929.48,0.00039242,120,"2026-05-30T21:25:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513567,1780176344000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513576,1780176344000,"fUSD",-6013.38,0.00039242,120,"2026-05-30T21:25:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513568,1780176344000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513574,1780176344000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513575,1780176344000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513586,1780176344000,"fUSD",-683.88,0.00039242,120,"2026-05-30T21:25:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513584,1780176344000,"fUSD",-6013.38,0.00039242,120,"2026-05-30T21:25:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513582,1780176344000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513583,1780176344000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513585,1780176344000,"fUSD",-2573.75,0.00039242,120,"2026-05-30T21:25:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513579,1780176344000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513580,1780176344000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513578,1780176344000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513577,1780176344000,"fUSD",-683.88,0.00039242,120,"2026-05-30T21:25:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513581,1780176344000,"fUSD",-1929.48,0.00039242,120,"2026-05-30T21:25:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513592,1780176345000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513587,1780176345000,"fUSD",-1589.58111973,0.00039242,120,"2026-05-30T21:25:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513588,1780176345000,"fUSD",-627.18784055,0.00039242,120,"2026-05-30T21:25:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513589,1780176345000,"fUSD",-533.27924731,0.00039242,120,"2026-05-30T21:25:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513591,1780176345000,"fUSD",-1929.48,0.00039242,120,"2026-05-30T21:25:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513590,1780176345000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513593,1780176345000,"fUSD",-6013.38,0.00039242,120,"2026-05-30T21:25:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513597,1780176345000,"fUSD",-683.88,0.00039242,120,"2026-05-30T21:25:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513595,1780176345000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513596,1780176345000,"fUSD",-2573.75,0.00039242,120,"2026-05-30T21:25:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513599,1780176345000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513598,1780176345000,"fUSD",-1929.48,0.00039242,120,"2026-05-30T21:25:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513600,1780176345000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513601,1780176345000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513594,1780176345000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513608,1780176346000,"fUSD",-683.88,0.00039242,120,"2026-05-30T21:25:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513602,1780176346000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513603,1780176346000,"fUSD",-6013.38,0.00039242,120,"2026-05-30T21:25:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513605,1780176346000,"fUSD",-1929.48,0.00039242,120,"2026-05-30T21:25:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513604,1780176346000,"fUSD",-2573.75,0.00039242,120,"2026-05-30T21:25:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513606,1780176346000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513607,1780176346000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513611,1780176346000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513610,1780176346000,"fUSD",-6013.38,0.00039242,120,"2026-05-30T21:25:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513612,1780176346000,"fUSD",-1929.48,0.00039242,120,"2026-05-30T21:25:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513614,1780176346000,"fUSD",-683.88,0.00039242,120,"2026-05-30T21:25:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513613,1780176346000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513615,1780176346000,"fUSD",-6013.38,0.00039242,120,"2026-05-30T21:25:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513616,1780176346000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513609,1780176346000,"fUSD",-539.26921781,0.00039242,120,"2026-05-30T21:25:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513617,1780176347000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513618,1780176347000,"fUSD",-2573.75,0.00039242,120,"2026-05-30T21:25:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513620,1780176347000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513619,1780176347000,"fUSD",-1929.48,0.00039242,120,"2026-05-30T21:25:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513621,1780176347000,"fUSD",-683.88,0.00039242,120,"2026-05-30T21:25:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513622,1780176347000,"fUSD",-6013.38,0.00039242,120,"2026-05-30T21:25:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513623,1780176347000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513626,1780176347000,"fUSD",-1929.48,0.00039242,120,"2026-05-30T21:25:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513625,1780176347000,"fUSD",-2573.75,0.00039242,120,"2026-05-30T21:25:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513627,1780176347000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513629,1780176347000,"fUSD",-254.585497,0.00039242,120,"2026-05-30T21:25:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513628,1780176347000,"fUSD",-683.88,0.00039242,120,"2026-05-30T21:25:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513630,1780176347000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513631,1780176347000,"fUSD",-6013.38,0.00039242,120,"2026-05-30T21:25:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513624,1780176347000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:47.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513632,1780176348000,"fUSD",-1929.48,0.00039242,120,"2026-05-30T21:25:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513633,1780176348000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513635,1780176348000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513634,1780176348000,"fUSD",-683.88,0.00039242,120,"2026-05-30T21:25:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513637,1780176348000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513636,1780176348000,"fUSD",-6013.38,0.00039242,120,"2026-05-30T21:25:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513638,1780176348000,"fUSD",-1929.48,0.00039242,120,"2026-05-30T21:25:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513642,1780176348000,"fUSD",-683.88,0.00039242,120,"2026-05-30T21:25:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513640,1780176348000,"fUSD",-2573.75,0.00039242,120,"2026-05-30T21:25:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513641,1780176348000,"fUSD",-667.56,0.00039242,120,"2026-05-30T21:25:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513643,1780176348000,"fUSD",-6013.38,0.00039242,120,"2026-05-30T21:25:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513644,1780176348000,"fUSD",-1929.48,0.00039242,120,"2026-05-30T21:25:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513645,1780176348000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513646,1780176348000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513639,1780176348000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:48.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513647,1780176349000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513649,1780176349000,"fUSD",-667.56,0.00039242,120,"2026-05-30T21:25:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513648,1780176349000,"fUSD",-2573.75,0.00039242,120,"2026-05-30T21:25:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513650,1780176349000,"fUSD",-683.88,0.00039242,120,"2026-05-30T21:25:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513651,1780176349000,"fUSD",-6013.38,0.00039242,120,"2026-05-30T21:25:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513652,1780176349000,"fUSD",-1929.48,0.00039242,120,"2026-05-30T21:25:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513653,1780176349000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513655,1780176349000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513654,1780176349000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513656,1780176349000,"fUSD",-667.56,0.00039242,120,"2026-05-30T21:25:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513657,1780176349000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513658,1780176349000,"fUSD",-6013.38,0.00039242,120,"2026-05-30T21:25:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513660,1780176349000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513659,1780176349000,"fUSD",-1929.48,0.00039242,120,"2026-05-30T21:25:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513661,1780176349000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513662,1780176349000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:49.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513663,1780176350000,"fUSD",-667.56,0.00039242,120,"2026-05-30T21:25:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513666,1780176350000,"fUSD",-683.88,0.00039242,120,"2026-05-30T21:25:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513665,1780176350000,"fUSD",-2573.75,0.00039242,120,"2026-05-30T21:25:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513667,1780176350000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513669,1780176350000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513668,1780176350000,"fUSD",-6013.38,0.00039242,120,"2026-05-30T21:25:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513664,1780176350000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513671,1780176350000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513673,1780176350000,"fUSD",-667.56,0.00039242,120,"2026-05-30T21:25:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513672,1780176350000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513674,1780176350000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513676,1780176350000,"fUSD",-6013.38,0.00039242,120,"2026-05-30T21:25:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513675,1780176350000,"fUSD",-2573.75,0.00039242,120,"2026-05-30T21:25:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513670,1780176350000,"fUSD",-1929.63502274,0.00039242,120,"2026-05-30T21:25:50.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513678,1780176351000,"fUSD",-683.88,0.00039242,120,"2026-05-30T21:25:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513680,1780176351000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513679,1780176351000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513681,1780176351000,"fUSD",-667.56,0.00039242,120,"2026-05-30T21:25:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513682,1780176351000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513684,1780176351000,"fUSD",-2573.75,0.00039242,120,"2026-05-30T21:25:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513677,1780176351000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513685,1780176351000,"fUSD",-6013.38,0.00039242,120,"2026-05-30T21:25:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513686,1780176351000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513687,1780176351000,"fUSD",-683.88,0.00039242,120,"2026-05-30T21:25:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513689,1780176351000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513688,1780176351000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513690,1780176351000,"fUSD",-667.56,0.00039242,120,"2026-05-30T21:25:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513683,1780176351000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:51.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513696,1780176352000,"fUSD",-592.63166513,0.00039242,120,"2026-05-30T21:25:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513695,1780176352000,"fUSD",-432.36337669,0.00039242,120,"2026-05-30T21:25:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513694,1780176352000,"fUSD",-6013.49467502,0.00039242,120,"2026-05-30T21:25:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513693,1780176352000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513692,1780176352000,"fUSD",-2573.75,0.00039242,120,"2026-05-30T21:25:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513691,1780176352000,"fUSD",-500.0,0.00039242,120,"2026-05-30T21:25:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513698,1780176565000,"fUSD",630.23726228,9.899e-05,2,"2026-05-30T21:29:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513697,1780176565000,"fUSD",746.6732312,9.9e-05,2,"2026-05-30T21:29:25.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513699,1780176592000,"fUSD",350.0,9.89e-05,3,"2026-05-30T21:29:52.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513705,1780176631000,"fUSD",-500.0,0.00010698,2,"2026-05-30T21:30:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513700,1780176631000,"fUSD",-166.47233351,0.00010647,2,"2026-05-30T21:30:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513701,1780176631000,"fUSD",-300.0,0.00010697,2,"2026-05-30T21:30:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513702,1780176631000,"fUSD",-678.59740369,0.00010697,2,"2026-05-30T21:30:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513703,1780176631000,"fUSD",-521.40259631,0.00010697,2,"2026-05-30T21:30:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513704,1780176631000,"fUSD",-196.60315747,0.00010698,2,"2026-05-30T21:30:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513707,1780176631000,"fUSD",-500.0,0.00010698,2,"2026-05-30T21:30:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513706,1780176631000,"fUSD",-500.0,0.00010698,2,"2026-05-30T21:30:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513708,1780176631000,"fUSD",-419.11483333,0.00010698,2,"2026-05-30T21:30:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513716,1780176631000,"fUSD",-150.0,0.00010699,2,"2026-05-30T21:30:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513711,1780176631000,"fUSD",-170.97043744,0.00010699,2,"2026-05-30T21:30:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513718,1780176631000,"fUSD",-255.0,0.00011737,2,"2026-05-30T21:30:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513717,1780176631000,"fUSD",-79850.0,0.000107,2,"2026-05-30T21:30:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513712,1780176631000,"fUSD",-500.0,0.00010699,2,"2026-05-30T21:30:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513710,1780176631000,"fUSD",-529.62652143,0.00010699,2,"2026-05-30T21:30:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513709,1780176631000,"fUSD",-500.0,0.00010699,2,"2026-05-30T21:30:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513715,1780176631000,"fUSD",-613.27977478,0.00010699,2,"2026-05-30T21:30:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513714,1780176631000,"fUSD",-528.34707978,0.00010699,2,"2026-05-30T21:30:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513713,1780176631000,"fUSD",-402.11030307,0.00010699,2,"2026-05-30T21:30:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513753,1780176632000,"fUSD",-376.32793672,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513775,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513757,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513761,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513771,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513769,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513773,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513778,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513765,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513782,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513767,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513780,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513759,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513785,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513784,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513792,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513793,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513788,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513789,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513794,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513763,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513755,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513739,1780176632000,"fUSD",-152.01,0.00013369,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513735,1780176632000,"fUSD",-261.6,0.00013071,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513796,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513720,1780176632000,"fUSD",-1680.0,0.00011767,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513719,1780176632000,"fUSD",-420.0,0.00011758,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513721,1780176632000,"fUSD",-1946.0,0.00012,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513722,1780176632000,"fUSD",-810.84,0.00012,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513725,1780176632000,"fUSD",-166.47233351,0.00012747,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513726,1780176632000,"fUSD",-8205.69,0.00012811,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513723,1780176632000,"fUSD",-486.5,0.00012,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513724,1780176632000,"fUSD",-500.0,0.00012421,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513728,1780176632000,"fUSD",-433.0,0.00012871,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513727,1780176632000,"fUSD",-166.47233351,0.00012837,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513730,1780176632000,"fUSD",-11779.01,0.00012902,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513729,1780176632000,"fUSD",-701.53,0.00012902,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513731,1780176632000,"fUSD",-587.0,0.00012925,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513733,1780176632000,"fUSD",-2351.0,0.00012943,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513747,1780176632000,"fUSD",-2899.32,0.00013671,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513749,1780176632000,"fUSD",-166.66,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513743,1780176632000,"fUSD",-152.01,0.00013557,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513737,1780176632000,"fUSD",-162.99,0.00013186,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513741,1780176632000,"fUSD",-152.01,0.00013463,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513751,1780176632000,"fUSD",-727.47,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513745,1780176632000,"fUSD",-152.01,0.00013651,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513791,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513802,1780176632000,"fUSD",-608.69233931,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513795,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513825,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513826,1780176632000,"fUSD",-163.44,0.000137,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513827,1780176632000,"fUSD",-152.01,0.00013744,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513829,1780176632000,"fUSD",-166.66,0.00013836,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513828,1780176632000,"fUSD",-6823.97,0.00013808,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513833,1780176632000,"fUSD",-1768.85127163,0.00013926,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513835,1780176632000,"fUSD",-166.66,0.00013973,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513831,1780176632000,"fUSD",-3615.95795657,0.00013926,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513830,1780176632000,"fUSD",-152.01,0.00013838,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513820,1780176632000,"fUSD",-400.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513832,1780176632000,"fUSD",-9948.47587607,0.00013926,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513836,1780176632000,"fUSD",-32609.05343524,0.0001399,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513837,1780176632000,"fUSD",-18143.9529063,0.0001399,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513838,1780176632000,"fUSD",-152.01,0.00014026,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513840,1780176632000,"fUSD",-3665.12983674,0.00014073,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513843,1780176632000,"fUSD",-152.01,0.0001412,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513839,1780176632000,"fUSD",-15333.28510423,0.00014034,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513842,1780176632000,"fUSD",-166.66,0.0001411,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513841,1780176632000,"fUSD",-334.87016326,0.00014073,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513790,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513834,1780176632000,"fUSD",-152.01,0.00013932,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513822,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513844,1780176632000,"fUSD",-432.01983674,0.00014123,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513821,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513824,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513799,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513800,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513797,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513801,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513798,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513804,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513803,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513808,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513810,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513809,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513811,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513813,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513815,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513814,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513812,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513817,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513816,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513819,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513823,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513818,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513806,1780176632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:30:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513845,1780176634000,"fUSD",500.0,0.00028,120,"2026-05-30T21:30:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513856,1780176637000,"fUSD",-162.99,0.00014128,2,"2026-05-30T21:30:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513855,1780176637000,"fUSD",-131.98016326,0.00014123,2,"2026-05-30T21:30:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513858,1780176637000,"fUSD",-152.01,0.00014214,2,"2026-05-30T21:30:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513857,1780176637000,"fUSD",-15333.28510423,0.00014142,2,"2026-05-30T21:30:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513860,1780176637000,"fUSD",-166.66,0.00014247,2,"2026-05-30T21:30:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513861,1780176637000,"fUSD",-15333.28510423,0.00014251,2,"2026-05-30T21:30:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513859,1780176637000,"fUSD",-578.0,0.00014238,2,"2026-05-30T21:30:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513862,1780176637000,"fUSD",-152.01,0.00014307,2,"2026-05-30T21:30:37.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513891,1780176638000,"fUSD",-229420.0043042,0.00014851,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513899,1780176638000,"fUSD",-15333.28510423,0.000149,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513897,1780176638000,"fUSD",-370.4729617,0.000149,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513894,1780176638000,"fUSD",-36639.84026236,0.00014868,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513893,1780176638000,"fUSD",-2500.0,0.00014855,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513898,1780176638000,"fUSD",-36639.84026236,0.000149,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513895,1780176638000,"fUSD",-36639.84026236,0.00014884,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513904,1780176638000,"fUSD",-151.0,0.00014997,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513900,1780176638000,"fUSD",-10653.8560092,0.000149,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513901,1780176638000,"fUSD",-156.0,0.000149,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513906,1780176638000,"fUSD",-522.4,0.00014999,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513919,1780176638000,"fUSD",-522.4,0.00014999,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513921,1780176638000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513910,1780176638000,"fUSD",-522.4,0.00014999,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513914,1780176638000,"fUSD",-522.4,0.00014999,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513912,1780176638000,"fUSD",-522.4,0.00014999,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513908,1780176638000,"fUSD",-522.4,0.00014999,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513923,1780176638000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513926,1780176638000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513930,1780176638000,"fUSD",-604.59973657,0.00014999,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513932,1780176638000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513934,1780176638000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513936,1780176638000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513892,1780176638000,"fUSD",-36639.84026236,0.00014852,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513940,1780176638000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513917,1780176638000,"fUSD",-522.4,0.00014999,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513896,1780176638000,"fUSD",-286.36990829,0.000149,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513863,1780176638000,"fUSD",-15333.28510423,0.00014359,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513889,1780176638000,"fUSD",-500.0,0.0001485,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513939,1780176638000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513865,1780176638000,"fUSD",-152.01,0.00014401,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513866,1780176638000,"fUSD",-4000.0,0.00014425,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513867,1780176638000,"fUSD",-15333.28510423,0.00014467,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513864,1780176638000,"fUSD",-166.66,0.00014384,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513869,1780176638000,"fUSD",-200.0,0.00014508,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513868,1780176638000,"fUSD",-152.01,0.00014495,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513870,1780176638000,"fUSD",-15333.28510423,0.00014575,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513872,1780176638000,"fUSD",-152.01,0.00014683,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513874,1780176638000,"fUSD",-9091.52812522,0.00014703,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513875,1780176638000,"fUSD",-2500.0,0.00014751,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513871,1780176638000,"fUSD",-152.01,0.00014589,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513890,1780176638000,"fUSD",-500.0,0.0001485,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513873,1780176638000,"fUSD",-15333.28510423,0.00014684,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513876,1780176638000,"fUSD",-36639.84026236,0.00014755,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513878,1780176638000,"fUSD",-36639.84026236,0.00014771,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513880,1780176638000,"fUSD",-4000.0,0.00014777,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513879,1780176638000,"fUSD",-152.01,0.00014776,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513881,1780176638000,"fUSD",-36639.84026236,0.00014787,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513885,1780176638000,"fUSD",-36639.84026236,0.00014819,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513887,1780176638000,"fUSD",-522.4,0.0001485,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513886,1780176638000,"fUSD",-36639.84026236,0.00014836,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513882,1780176638000,"fUSD",-15333.28510423,0.00014792,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513883,1780176638000,"fUSD",-36639.84026236,0.00014803,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513884,1780176638000,"fUSD",-187.71242717,0.00014803,10,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513888,1780176638000,"fUSD",-500.0,0.0001485,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513877,1780176638000,"fUSD",-500.0,0.0001477,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513942,1780176638000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513928,1780176638000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513947,1780176638000,"fUSD",-1712150.79235111,0.00015,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513997,1780176638000,"fUSD",-1600.0,0.00016939,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514003,1780176638000,"fUSD",-1387.76016046,0.000174,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514001,1780176638000,"fUSD",-1387.76016046,0.000173,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514004,1780176638000,"fUSD",-1387.76016046,0.000176,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514002,1780176638000,"fUSD",-243.896559,0.00017304,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514006,1780176638000,"fUSD",-1387.76016046,0.000178,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514005,1780176638000,"fUSD",-9091.52812519,0.00017658,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514007,1780176638000,"fUSD",-162.99,0.00017895,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514009,1780176638000,"fUSD",-173.99832511,0.00018,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514008,1780176638000,"fUSD",-350.0,0.00018,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514011,1780176638000,"fUSD",-1702.29356295,0.00018,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514010,1780176638000,"fUSD",-655.44626097,0.00018,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514000,1780176638000,"fUSD",-1387.76016046,0.000171,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514015,1780176638000,"fUSD",-655.44626097,0.000182,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514013,1780176638000,"fUSD",-1387.76016046,0.000181,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514014,1780176638000,"fUSD",-173.99832511,0.000182,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514016,1780176638000,"fUSD",-1702.29356295,0.000182,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514018,1780176638000,"fUSD",-1702.29356295,0.000184,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514020,1780176638000,"fUSD",-1702.29356295,0.000185,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514019,1780176638000,"fUSD",-655.44626097,0.000185,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514017,1780176638000,"fUSD",-655.44626097,0.000184,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514021,1780176638000,"fUSD",-150.95663103,0.00018684,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514022,1780176638000,"fUSD",-655.44626097,0.000187,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514026,1780176638000,"fUSD",-162.99,0.00018837,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514025,1780176638000,"fUSD",-1600.0,0.00018821,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514024,1780176638000,"fUSD",-221.07019279,0.00018776,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514012,1780176638000,"fUSD",-1387.76016046,0.00018,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513999,1780176638000,"fUSD",-2000.0,0.00017061,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513945,1780176638000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513996,1780176638000,"fUSD",-1387.76016046,0.000169,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513998,1780176638000,"fUSD",-162.99,0.00016953,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513950,1780176638000,"fUSD",-2079.20142691,0.00015,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513952,1780176638000,"fUSD",-700.67312814,0.00015,14,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513954,1780176638000,"fUSD",-8093.35660595,0.00015,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513958,1780176638000,"fUSD",-309.88,0.00015,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513971,1780176638000,"fUSD",-156.0,0.00015,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514023,1780176638000,"fUSD",-1702.29356295,0.000187,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513962,1780176638000,"fUSD",-400.0,0.00015,3,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513967,1780176638000,"fUSD",-156.0,0.00015,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513956,1780176638000,"fUSD",-2859523.63614633,0.00015,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513964,1780176638000,"fUSD",-150.0,0.00015,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513960,1780176638000,"fUSD",-200.0,0.00015,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513973,1780176638000,"fUSD",-156.0,0.00015,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513969,1780176638000,"fUSD",-156.0,0.00015,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513977,1780176638000,"fUSD",-1600.0,0.00015057,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513975,1780176638000,"fUSD",-159.0,0.00015,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513995,1780176638000,"fUSD",-1387.76016046,0.000167,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513994,1780176638000,"fUSD",-208.83818787,0.00016651,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513993,1780176638000,"fUSD",-1387.76016046,0.000166,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513982,1780176638000,"fUSD",-2000.0,0.00015165,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513991,1780176638000,"fUSD",-5626.32362556,0.00016222,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513992,1780176638000,"fUSD",-150.0,0.00016466,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513988,1780176638000,"fUSD",-1000.0,0.00016011,3,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513986,1780176638000,"fUSD",-300.0,0.00016,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513984,1780176638000,"fUSD",-794.67,0.00015605,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513980,1780176638000,"fUSD",-162.99,0.0001507,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423513990,1780176638000,"fUSD",-162.99,0.00016012,2,"2026-05-30T21:30:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514070,1780176639000,"fUSD",-150.99,0.00020145,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514061,1780176639000,"fUSD",-221.0,0.0002,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514071,1780176639000,"fUSD",-299.99,0.00020145,7,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514068,1780176639000,"fUSD",-500.0,0.00020079,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514060,1780176639000,"fUSD",-170.0,0.0002,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514064,1780176639000,"fUSD",-176.22248209,0.0002,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514065,1780176639000,"fUSD",-176.2224821,0.0002,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514059,1780176639000,"fUSD",-400.0,0.0002,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514067,1780176639000,"fUSD",-500.0,0.00020079,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514066,1780176639000,"fUSD",-794.67,0.00020043,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514062,1780176639000,"fUSD",-1877.5192379,0.0002,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514069,1780176639000,"fUSD",-9999.99,0.00020145,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514063,1780176639000,"fUSD",-176.22248209,0.0002,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514072,1780176639000,"fUSD",-9999.99,0.00020145,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514087,1780176639000,"fUSD",-500.0,0.00020681,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514075,1780176639000,"fUSD",-5468.3,0.00020145,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514077,1780176639000,"fUSD",-3747.83,0.00020145,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514074,1780176639000,"fUSD",-1344.08,0.00020145,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514076,1780176639000,"fUSD",-9999.99,0.00020145,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514078,1780176639000,"fUSD",-9999.99,0.00020145,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514080,1780176639000,"fUSD",-1877.5192379,0.000202,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514081,1780176639000,"fUSD",-2157.14243826,0.00020398,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514083,1780176639000,"fUSD",-166.49,0.00020582,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514082,1780176639000,"fUSD",-1877.5192379,0.000204,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514085,1780176639000,"fUSD",-9091.52812519,0.00020612,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514084,1780176639000,"fUSD",-1877.5192379,0.000206,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514086,1780176639000,"fUSD",-500.0,0.00020681,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514057,1780176639000,"fUSD",-151.0,0.0001985,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514073,1780176639000,"fUSD",-4999.99,0.00020145,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514056,1780176639000,"fUSD",-151.0,0.0001985,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514039,1780176639000,"fUSD",-221.88543241,0.0001985,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514055,1780176639000,"fUSD",-151.0,0.0001985,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514027,1780176639000,"fUSD",-370.47296167,0.0001894,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514028,1780176639000,"fUSD",-2000.0,0.00018957,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514029,1780176639000,"fUSD",-1000.0,0.00018986,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514033,1780176639000,"fUSD",-309.88,0.000198,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514030,1780176639000,"fUSD",-870.81039353,0.00019,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514031,1780176639000,"fUSD",-1852.42,0.00019763,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514032,1780176639000,"fUSD",-162.99,0.00019779,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514036,1780176639000,"fUSD",-151.0,0.0001985,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514035,1780176639000,"fUSD",-151.0,0.0001985,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514034,1780176639000,"fUSD",-151.0,0.0001985,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514041,1780176639000,"fUSD",-230.09519341,0.0001985,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514038,1780176639000,"fUSD",-151.0,0.0001985,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514037,1780176639000,"fUSD",-151.0,0.0001985,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514058,1780176639000,"fUSD",-151.0,0.0001985,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514040,1780176639000,"fUSD",-151.0,0.0001985,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514042,1780176639000,"fUSD",-238.60871557,0.0001985,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514091,1780176639000,"fUSD",-2000.0,0.00020852,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514044,1780176639000,"fUSD",-151.0,0.0001985,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514045,1780176639000,"fUSD",-151.0,0.0001985,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514046,1780176639000,"fUSD",-151.0,0.0001985,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514047,1780176639000,"fUSD",-151.0,0.0001985,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514049,1780176639000,"fUSD",-151.0,0.0001985,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514048,1780176639000,"fUSD",-2080.17592889,0.0001985,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514051,1780176639000,"fUSD",-151.0,0.0001985,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514054,1780176639000,"fUSD",-151.0,0.0001985,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514053,1780176639000,"fUSD",-151.0,0.0001985,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514050,1780176639000,"fUSD",-151.0,0.0001985,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514052,1780176639000,"fUSD",-151.0,0.0001985,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514043,1780176639000,"fUSD",-307.6116164,0.0001985,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514089,1780176639000,"fUSD",-1600.0,0.00020704,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514079,1780176639000,"fUSD",-999.99,0.00020145,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514088,1780176639000,"fUSD",-690.0163157,0.00020683,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514127,1780176639000,"fUSD",-500.0,0.00022599,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514126,1780176639000,"fUSD",-2494.55939288,0.0002259,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514125,1780176639000,"fUSD",-1600.0,0.00022586,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514123,1780176639000,"fUSD",-286.36990829,0.00022469,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514129,1780176639000,"fUSD",-2000.0,0.00022748,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514131,1780176639000,"fUSD",-166.49,0.00022847,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514128,1780176639000,"fUSD",-500.0,0.00022599,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514130,1780176639000,"fUSD",-226.77729206,0.00022811,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514133,1780176639000,"fUSD",-221.0,0.00023,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514132,1780176639000,"fUSD",-370.47296167,0.00022981,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514134,1780176639000,"fUSD",-2586.85809042,0.00023138,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514136,1780176639000,"fUSD",-500.0,0.00023277,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514141,1780176639000,"fUSD",-1124.0,0.0002369,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514143,1780176639000,"fUSD",-500.0,0.00023975,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514138,1780176639000,"fUSD",-458.23678511,0.00023423,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514137,1780176639000,"fUSD",-188.59,0.00023288,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514135,1780176639000,"fUSD",-500.0,0.00023277,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514142,1780176639000,"fUSD",-500.0,0.00023975,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514139,1780176639000,"fUSD",-9091.52812519,0.00023567,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514144,1780176639000,"fUSD",-166.49,0.00023979,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514140,1780176639000,"fUSD",-2682.57183977,0.00023686,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514146,1780176639000,"fUSD",-221.0,0.00024,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514145,1780176639000,"fUSD",-500.0,0.00024,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514147,1780176639000,"fUSD",-4547.45,0.00024029,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514092,1780176639000,"fUSD",-477.38,0.00020897,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514148,1780176639000,"fUSD",-151.0,0.00024097,4,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514150,1780176639000,"fUSD",-1428.38747117,0.00024165,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514151,1780176639000,"fUSD",-445.31,0.00024174,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514152,1780176639000,"fUSD",-258.79,0.00024174,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514124,1780176639000,"fUSD",-1124.0,0.00022505,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514119,1780176639000,"fUSD",-221.0,0.00022,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514149,1780176639000,"fUSD",-249.38,0.0002411,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514120,1780176639000,"fUSD",-2405.55389863,0.00022042,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514090,1780176639000,"fUSD",-1877.5192379,0.000208,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514122,1780176639000,"fUSD",-285.0,0.00022466,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514094,1780176639000,"fUSD",-2236.95670847,0.00020946,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514095,1780176639000,"fUSD",-221.0,0.00021,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514096,1780176639000,"fUSD",-477.38,0.00021013,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514098,1780176639000,"fUSD",-477.38,0.00021245,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514097,1780176639000,"fUSD",-477.38,0.00021129,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514100,1780176639000,"fUSD",-500.0,0.00021302,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514105,1780176639000,"fUSD",-221.07019279,0.00021592,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514101,1780176639000,"fUSD",-477.38,0.00021361,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514103,1780176639000,"fUSD",-477.38,0.00021477,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514104,1780176639000,"fUSD",-2319.72410669,0.00021494,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514102,1780176639000,"fUSD",-899.2,0.0002138,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514099,1780176639000,"fUSD",-500.0,0.00021302,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514093,1780176639000,"fUSD",-350.0,0.00020908,3,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514107,1780176639000,"fUSD",-150.59612135,0.00021693,7,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514106,1780176639000,"fUSD",-477.38,0.00021593,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514121,1780176639000,"fUSD",-210.7,0.000221,14,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514117,1780176639000,"fUSD",-1000.0,0.00022,3,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514113,1780176639000,"fUSD",-5000.0,0.00021918,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514114,1780176639000,"fUSD",-500.0,0.00021941,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514110,1780176639000,"fUSD",-166.49,0.00021714,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514115,1780176639000,"fUSD",-500.0,0.00021941,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514116,1780176639000,"fUSD",-477.43,0.00021942,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514111,1780176639000,"fUSD",-10596.3,0.00021757,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514112,1780176639000,"fUSD",-477.38,0.00021825,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514108,1780176639000,"fUSD",-150.0,0.00021693,7,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514109,1780176639000,"fUSD",-477.38,0.00021709,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514118,1780176639000,"fUSD",-450.0,0.00022,2,"2026-05-30T21:30:39.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514190,1780176640000,"fUSD",-388.76,0.00025,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514185,1780176640000,"fUSD",-388.76,0.00025,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514186,1780176640000,"fUSD",-388.76,0.00025,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514184,1780176640000,"fUSD",-225.0,0.00025,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514193,1780176640000,"fUSD",-388.76,0.00025,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514183,1780176640000,"fUSD",-303597.97829465,0.00025,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514187,1780176640000,"fUSD",-388.76,0.00025,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514189,1780176640000,"fUSD",-388.76,0.00025,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514195,1780176640000,"fUSD",-532.0,0.00025082,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514181,1780176640000,"fUSD",-169.87055243,0.00025,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514197,1780176640000,"fUSD",-664.61,0.00025115,30,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514191,1780176640000,"fUSD",-388.76,0.00025,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514192,1780176640000,"fUSD",-388.76,0.00025,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514196,1780176640000,"fUSD",-151.0,0.00025097,4,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514198,1780176640000,"fUSD",-544.95,0.00025115,30,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514199,1780176640000,"fUSD",-500.0,0.00025235,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514200,1780176640000,"fUSD",-1536.04360648,0.00025261,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514206,1780176640000,"fUSD",-544.95,0.00025343,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514201,1780176640000,"fUSD",-200.0,0.0002529,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514203,1780176640000,"fUSD",-150.0,0.00025309,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514202,1780176640000,"fUSD",-18009.96,0.00025309,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514182,1780176640000,"fUSD",-1047.61960593,0.00025,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514204,1780176640000,"fUSD",-2991.49051684,0.0002533,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514194,1780176640000,"fUSD",-388.76,0.00025,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514177,1780176640000,"fUSD",-3089.70004707,0.00025,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514167,1780176640000,"fUSD",-544.95,0.00024886,7,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514180,1780176640000,"fUSD",-2233.98693747,0.00025,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514205,1780176640000,"fUSD",-664.61,0.00025343,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514154,1780176640000,"fUSD",-2781.82699784,0.00024234,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514157,1780176640000,"fUSD",-1000.0,0.00024658,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514153,1780176640000,"fUSD",-9560.0,0.00024174,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514156,1780176640000,"fUSD",-794.67,0.00024481,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514155,1780176640000,"fUSD",-151.0,0.00024324,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514159,1780176640000,"fUSD",-664.61,0.00024658,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514160,1780176640000,"fUSD",-544.95,0.00024658,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514158,1780176640000,"fUSD",-307.55,0.00024658,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514162,1780176640000,"fUSD",-500.0,0.00024695,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514161,1780176640000,"fUSD",-500.0,0.00024695,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514169,1780176640000,"fUSD",-300.0,0.00024999,10,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514166,1780176640000,"fUSD",-664.61,0.00024886,7,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514163,1780176640000,"fUSD",-1481.2378076,0.00024713,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514164,1780176640000,"fUSD",-2884.75459676,0.00024782,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514165,1780176640000,"fUSD",-1124.0,0.00024874,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514168,1780176640000,"fUSD",-888.0,0.00024945,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514170,1780176640000,"fUSD",-1130.91318434,0.00025,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514171,1780176640000,"fUSD",-210.65590756,0.00025,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514173,1780176640000,"fUSD",-1812.12667451,0.00025,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514172,1780176640000,"fUSD",-750.94759601,0.00025,60,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514176,1780176640000,"fUSD",-620.08650724,0.00025,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514175,1780176640000,"fUSD",-540.0,0.00025,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514179,1780176640000,"fUSD",-168711.43026542,0.00025,7,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514174,1780176640000,"fUSD",-1686.39177885,0.00025,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514178,1780176640000,"fUSD",-7237.32857736,0.00025,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514209,1780176640000,"fUSD",-532.0,0.00025637,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514188,1780176640000,"fUSD",-388.76,0.00025,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514210,1780176640000,"fUSD",-1414.47,0.00025761,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514241,1780176640000,"fUSD",-664.61,0.00026943,7,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514240,1780176640000,"fUSD",-711.16093774,0.00026905,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514245,1780176640000,"fUSD",-167.28740431,0.00027,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514246,1780176640000,"fUSD",-370.47296167,0.00027021,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514243,1780176640000,"fUSD",-152.99005483,0.00026952,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514244,1780176640000,"fUSD",-200.0,0.0002696,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514242,1780176640000,"fUSD",-544.95,0.00026943,7,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514248,1780176640000,"fUSD",-532.0,0.00027301,4,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514250,1780176640000,"fUSD",-426.95197685,0.00027397,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514247,1780176640000,"fUSD",-10653.85600918,0.00027035,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514249,1780176640000,"fUSD",-4517.780945,0.0002739,7,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514252,1780176640000,"fUSD",-1500.0,0.00027397,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514254,1780176640000,"fUSD",-307.55,0.00027397,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514255,1780176640000,"fUSD",-647.75,0.00027397,20,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514251,1780176640000,"fUSD",-182.97941865,0.00027397,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514253,1780176640000,"fUSD",-300.0,0.00027397,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514256,1780176640000,"fUSD",-8486.41,0.00027397,10,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514259,1780176640000,"fUSD",-1106.14,0.000274,7,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514257,1780176640000,"fUSD",-15784.89,0.00027397,10,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514258,1780176640000,"fUSD",-13154.08,0.00027397,10,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514261,1780176640000,"fUSD",-1124.0,0.00027424,5,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514260,1780176640000,"fUSD",-322.22,0.000274,7,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514262,1780176640000,"fUSD",-1295.38,0.0002744,7,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514263,1780176640000,"fUSD",-3852.14469991,0.000275,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514208,1780176640000,"fUSD",-544.95,0.00025572,7,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514238,1780176640000,"fUSD",-300.0,0.00026723,10,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514239,1780176640000,"fUSD",-532.0,0.00026746,3,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514207,1780176640000,"fUSD",-664.61,0.00025572,7,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514234,1780176640000,"fUSD",-603.2226976,0.00026512,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514213,1780176640000,"fUSD",-258.79,0.00025786,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514212,1780176640000,"fUSD",-445.31,0.00025786,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514211,1780176640000,"fUSD",-605.72356,0.00025767,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514229,1780176640000,"fUSD",-151.0,0.00026296,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514215,1780176640000,"fUSD",-664.61,0.000258,30,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514216,1780176640000,"fUSD",-544.95,0.000258,30,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514217,1780176640000,"fUSD",-1592.87721992,0.00025809,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514220,1780176640000,"fUSD",-664.61,0.00026029,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514214,1780176640000,"fUSD",-9560.0,0.00025786,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514218,1780176640000,"fUSD",-550.0,0.00026,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514221,1780176640000,"fUSD",-544.95,0.00026029,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514223,1780176640000,"fUSD",-1124.0,0.00026118,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514219,1780176640000,"fUSD",-500.0,0.00026,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514222,1780176640000,"fUSD",-210.86201537,0.00026097,4,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514231,1780176640000,"fUSD",-443.50107073,0.00026393,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514230,1780176640000,"fUSD",-1651.81367706,0.00026357,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514224,1780176640000,"fUSD",-200.0,0.00026174,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514232,1780176640000,"fUSD",-664.61,0.00026486,30,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514235,1780176640000,"fUSD",-9091.52812519,0.00026521,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514226,1780176640000,"fUSD",-300.0,0.00026229,10,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514225,1780176640000,"fUSD",-532.0,0.00026192,3,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514227,1780176640000,"fUSD",-664.61,0.00026257,7,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514237,1780176640000,"fUSD",-544.95,0.00026714,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514228,1780176640000,"fUSD",-544.95,0.00026257,7,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514233,1780176640000,"fUSD",-544.95,0.00026486,30,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514236,1780176640000,"fUSD",-664.61,0.00026714,2,"2026-05-30T21:30:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514265,1780176641000,"fUSD",-474.50808334,0.000275,2,"2026-05-30T21:30:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514264,1780176641000,"fUSD",-72214.29896905,0.000275,2,"2026-05-30T21:30:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514286,1780176643000,"fUSD",-1120.46297691,0.000275,2,"2026-05-30T21:30:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514285,1780176643000,"fUSD",-1291.94,0.0002744,7,"2026-05-30T21:30:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514284,1780176643000,"fUSD",-500.0,0.00021494,3,"2026-05-30T21:30:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514288,1780176644000,"fUSD",9568.13,0.00027364,120,"2026-05-30T21:30:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514289,1780176645000,"fUSD",-566.78356024,0.000149,2,"2026-05-30T21:30:45.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514290,1780176646000,"fUSD",-826.65575396,0.000149,2,"2026-05-30T21:30:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514292,1780176646000,"fUSD",-1255.03613553,0.00027397,2,"2026-05-30T21:30:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514293,1780176646000,"fUSD",-244.96386447,0.00027397,2,"2026-05-30T21:30:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514291,1780176646000,"fUSD",-614.0,0.00025082,2,"2026-05-30T21:30:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514294,1780176646000,"fUSD",-1453.80681439,0.000275,2,"2026-05-30T21:30:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514296,1780177752000,"fUSD",1000.0,0.00027999,120,"2026-05-30T21:49:12.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514302,1780177831000,"fUSD",-175.51264232,0.00010199,2,"2026-05-30T21:50:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514303,1780177831000,"fUSD",-156.21168621,0.00010298,2,"2026-05-30T21:50:31.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514334,1780177832000,"fUSD",-209.53,0.00013544,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514353,1780177832000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514352,1780177832000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514350,1780177832000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514348,1780177832000,"fUSD",-4547.45,0.00013689,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514344,1780177832000,"fUSD",-1852.42,0.00013659,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514340,1780177832000,"fUSD",-251.92,0.00013626,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514356,1780177832000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514342,1780177832000,"fUSD",-8407.1,0.00013627,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514338,1780177832000,"fUSD",-1782.42,0.00013586,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514336,1780177832000,"fUSD",-150.0,0.00013556,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514346,1780177832000,"fUSD",-181.0,0.00013667,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514355,1780177832000,"fUSD",-500.0,0.00013699,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514366,1780177832000,"fUSD",-4925.97,0.00013896,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514358,1780177832000,"fUSD",-251.92,0.00013702,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514360,1780177832000,"fUSD",-251.92,0.00013777,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514364,1780177832000,"fUSD",-18009.96,0.00013864,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514361,1780177832000,"fUSD",-166.66,0.00013813,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514359,1780177832000,"fUSD",-3292.0,0.00013707,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514370,1780177832000,"fUSD",-250.0,0.00013952,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514367,1780177832000,"fUSD",-3718.75,0.00013902,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514365,1780177832000,"fUSD",-500.0,0.00013878,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514368,1780177832000,"fUSD",-251.92,0.00013928,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514369,1780177832000,"fUSD",-159.1,0.00013941,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514371,1780177832000,"fUSD",-4281.85,0.00013965,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514357,1780177832000,"fUSD",-200.86923393,0.00013699,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514332,1780177832000,"fUSD",-3162.74,0.00013415,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514319,1780177832000,"fUSD",-99283.99924832,0.000103,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514329,1780177832000,"fUSD",-151.88459519,0.00012461,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514304,1780177832000,"fUSD",-75.16598258,0.00010298,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514306,1780177832000,"fUSD",-584.71520251,0.00010298,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514305,1780177832000,"fUSD",-424.83401742,0.00010298,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514307,1780177832000,"fUSD",-300.0,0.00010298,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514309,1780177832000,"fUSD",-1200.0,0.00010298,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514308,1780177832000,"fUSD",-300.0,0.00010298,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514311,1780177832000,"fUSD",-482.39446355,0.00010299,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514312,1780177832000,"fUSD",-500.0,0.00010299,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514310,1780177832000,"fUSD",-500.0,0.00010299,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514372,1780177832000,"fUSD",-250.0,0.00014,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514317,1780177832000,"fUSD",-160.48162912,0.00010299,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514318,1780177832000,"fUSD",-307.44678734,0.00010299,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514316,1780177832000,"fUSD",-500.0,0.00010299,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514315,1780177832000,"fUSD",-500.0,0.00010299,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514314,1780177832000,"fUSD",-150.0,0.00010299,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514313,1780177832000,"fUSD",-274.60226264,0.00010299,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514321,1780177832000,"fUSD",-150.0,0.00010505,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514320,1780177832000,"fUSD",-150.0,0.00010402,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514331,1780177832000,"fUSD",-1245.11540481,0.00012461,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514326,1780177832000,"fUSD",-420.0,0.00011324,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514327,1780177832000,"fUSD",-1680.0,0.00011328,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514328,1780177832000,"fUSD",-433.0,0.00012441,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514323,1780177832000,"fUSD",-250.0,0.00011219,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514322,1780177832000,"fUSD",-500.0,0.00010547,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514325,1780177832000,"fUSD",-373.0,0.00011324,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514324,1780177832000,"fUSD",-255.0,0.00011319,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514330,1780177832000,"fUSD",-954.0,0.00012461,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514333,1780177832000,"fUSD",-1414.47,0.00013526,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514373,1780177832000,"fUSD",-500.0,0.00014,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514362,1780177832000,"fUSD",-251.92,0.00013852,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514374,1780177832000,"fUSD",-251.92,0.00014003,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514413,1780177832000,"fUSD",-513.85021918,0.00014803,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514409,1780177832000,"fUSD",-500.0,0.0001477,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514407,1780177832000,"fUSD",-416.10004967,0.0001477,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514414,1780177832000,"fUSD",-251.92,0.00014834,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514408,1780177832000,"fUSD",-500.0,0.0001477,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514417,1780177832000,"fUSD",-500.0,0.0001485,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514411,1780177832000,"fUSD",-150.59612134,0.00014776,7,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514410,1780177832000,"fUSD",-500.0,0.0001477,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514415,1780177832000,"fUSD",-500.0,0.0001485,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514416,1780177832000,"fUSD",-500.0,0.0001485,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514418,1780177832000,"fUSD",-500.0,0.0001485,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514419,1780177832000,"fUSD",-500.0,0.0001485,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514426,1780177832000,"fUSD",-500.0,0.0001485,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514427,1780177832000,"fUSD",-500.0,0.0001485,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514421,1780177832000,"fUSD",-500.0,0.0001485,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514428,1780177832000,"fUSD",-500.0,0.0001485,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514430,1780177832000,"fUSD",-500.0,0.00014867,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514422,1780177832000,"fUSD",-500.0,0.0001485,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514424,1780177832000,"fUSD",-500.0,0.0001485,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514429,1780177832000,"fUSD",-500.0,0.00014867,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514420,1780177832000,"fUSD",-500.0,0.0001485,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514425,1780177832000,"fUSD",-500.0,0.0001485,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514423,1780177832000,"fUSD",-500.0,0.0001485,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514431,1780177832000,"fUSD",-500.0,0.00014867,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514433,1780177832000,"fUSD",-500.0,0.00014867,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514432,1780177832000,"fUSD",-500.0,0.00014867,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514375,1780177832000,"fUSD",-166.49,0.00014018,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514412,1780177832000,"fUSD",-166.49,0.0001479,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514406,1780177832000,"fUSD",-500.0,0.0001477,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514377,1780177832000,"fUSD",-251.92,0.00014079,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514404,1780177832000,"fUSD",-500.0,0.0001477,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514376,1780177832000,"fUSD",-150.00000001,0.00014072,7,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514379,1780177832000,"fUSD",-251.92,0.00014154,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514380,1780177832000,"fUSD",-251.92,0.0001423,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514378,1780177832000,"fUSD",-166.66,0.00014104,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514382,1780177832000,"fUSD",-251.92,0.00014381,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514381,1780177832000,"fUSD",-251.92,0.00014305,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514383,1780177832000,"fUSD",-166.66,0.00014395,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514405,1780177832000,"fUSD",-500.0,0.0001477,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514384,1780177832000,"fUSD",-251.92,0.00014456,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514386,1780177832000,"fUSD",-251.92,0.00014532,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514387,1780177832000,"fUSD",-2632.55,0.0001454,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514390,1780177832000,"fUSD",-251.92,0.00014683,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514388,1780177832000,"fUSD",-251.92,0.00014607,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514385,1780177832000,"fUSD",-209.12966642,0.00014469,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514392,1780177832000,"fUSD",-159.1,0.00014715,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514391,1780177832000,"fUSD",-166.66,0.00014686,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514397,1780177832000,"fUSD",-500.0,0.0001477,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514401,1780177832000,"fUSD",-500.0,0.0001477,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514399,1780177832000,"fUSD",-500.0,0.0001477,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514400,1780177832000,"fUSD",-500.0,0.0001477,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514402,1780177832000,"fUSD",-500.0,0.0001477,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514403,1780177832000,"fUSD",-500.0,0.0001477,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514396,1780177832000,"fUSD",-500.0,0.0001477,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514395,1780177832000,"fUSD",-500.0,0.0001477,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514394,1780177832000,"fUSD",-500.0,0.0001477,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514393,1780177832000,"fUSD",-251.92,0.00014758,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514389,1780177832000,"fUSD",-5324.25317749,0.0001467,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514398,1780177832000,"fUSD",-351.3728129,0.0001477,2,"2026-05-30T21:50:32.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514473,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514468,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514475,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514472,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514470,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514466,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514471,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514474,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514467,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514464,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514469,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514476,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514494,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514477,1780177833000,"fUSD",-207.9347959,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514479,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514480,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514482,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514481,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514484,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514483,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514485,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514486,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514487,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514488,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514496,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514465,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514478,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514462,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514445,1780177833000,"fUSD",-166.66,0.00014976,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514459,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514434,1780177833000,"fUSD",-500.0,0.00014867,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514436,1780177833000,"fUSD",-500.0,0.00014867,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514441,1780177833000,"fUSD",-150.0,0.00014894,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514438,1780177833000,"fUSD",-500.0,0.00014867,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514437,1780177833000,"fUSD",-500.0,0.00014867,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514435,1780177833000,"fUSD",-500.0,0.00014867,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514440,1780177833000,"fUSD",-500.0,0.00014867,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514439,1780177833000,"fUSD",-500.0,0.00014867,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514442,1780177833000,"fUSD",-2500.0,0.00014899,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514446,1780177833000,"fUSD",-251.92,0.00014985,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514449,1780177833000,"fUSD",-500.0,0.00014998,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514453,1780177833000,"fUSD",-507.3337877,0.00014998,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514460,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514448,1780177833000,"fUSD",-500.0,0.00014998,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514450,1780177833000,"fUSD",-500.0,0.00014998,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514443,1780177833000,"fUSD",-2632.55,0.00014904,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514447,1780177833000,"fUSD",-1381.65,0.00014985,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514452,1780177833000,"fUSD",-500.0,0.00014998,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514451,1780177833000,"fUSD",-500.0,0.00014998,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514454,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514456,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514455,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514457,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514458,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514463,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514461,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514444,1780177833000,"fUSD",-251.92,0.00014909,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514495,1780177833000,"fUSD",-512.05018733,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514499,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514497,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514526,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514527,1780177833000,"fUSD",-313.45446805,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514525,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514529,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514528,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514530,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514531,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514533,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514535,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514534,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514532,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514536,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514524,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514537,1780177833000,"fUSD",-334.19838374,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514547,1780177833000,"fUSD",-200.0,0.00015325,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514543,1780177833000,"fUSD",-2500.0,0.000152,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514542,1780177833000,"fUSD",-2200.0,0.00015077,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514544,1780177833000,"fUSD",-166.66,0.00015267,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514548,1780177833000,"fUSD",-159.1,0.0001549,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514538,1780177833000,"fUSD",-184.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514545,1780177833000,"fUSD",-2632.55,0.00015267,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514546,1780177833000,"fUSD",-210.7,0.000153,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514541,1780177833000,"fUSD",-900.0,0.00015068,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514549,1780177833000,"fUSD",-166.49,0.00015561,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514550,1780177833000,"fUSD",-472.99,0.000156,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514490,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514539,1780177833000,"fUSD",-184.21338479,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514521,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514540,1780177833000,"fUSD",-251.92,0.0001506,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514519,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514523,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514489,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514491,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514492,1780177833000,"fUSD",-322.28,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514498,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514500,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514502,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514501,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514508,1780177833000,"fUSD",-419.13,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514503,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514505,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514506,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514504,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514493,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514511,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514507,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514516,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514522,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514518,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514517,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514515,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514520,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514514,1780177833000,"fUSD",-553.36280109,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514512,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514509,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514510,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514513,1780177833000,"fUSD",-500.0,0.00014999,2,"2026-05-30T21:50:33.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514576,1780177834000,"fUSD",-420.45070713,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514575,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514583,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514577,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514578,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514579,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514580,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514582,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514581,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514585,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514596,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514586,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514587,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514589,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514592,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514593,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514590,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514574,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514588,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514584,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514572,1780177834000,"fUSD",-194.38132776,0.00016328,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514556,1780177834000,"fUSD",-454.26075914,0.00016,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514566,1780177834000,"fUSD",-159.1,0.00016264,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514591,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514553,1780177834000,"fUSD",-200.0,0.00015878,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514555,1780177834000,"fUSD",-300.0,0.00016,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514559,1780177834000,"fUSD",-500.0,0.00016183,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514558,1780177834000,"fUSD",-454.26075914,0.000161,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514554,1780177834000,"fUSD",-2632.55,0.00015994,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514557,1780177834000,"fUSD",-243.896559,0.00016011,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514552,1780177834000,"fUSD",-1478.0,0.0001566,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514551,1780177834000,"fUSD",-2632.55,0.00015631,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514560,1780177834000,"fUSD",-500.0,0.00016183,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514569,1780177834000,"fUSD",-19365.7734233,0.000163,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514563,1780177834000,"fUSD",-5324.25317743,0.00016219,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514565,1780177834000,"fUSD",-5000.0,0.00016238,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514561,1780177834000,"fUSD",-500.0,0.00016183,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514562,1780177834000,"fUSD",-454.26075914,0.000162,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514571,1780177834000,"fUSD",-2886.2398717,0.000163,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514570,1780177834000,"fUSD",-797.09195376,0.000163,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514568,1780177834000,"fUSD",-1424.3613151,0.000163,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514567,1780177834000,"fUSD",-223.58,0.000163,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514564,1780177834000,"fUSD",-4230.52386648,0.00016238,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514594,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514573,1780177834000,"fUSD",-166.49,0.00016332,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514597,1780177834000,"fUSD",-573.31946531,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514621,1780177834000,"fUSD",-1044.8,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514623,1780177834000,"fUSD",-1044.8,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514622,1780177834000,"fUSD",-1044.8,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514624,1780177834000,"fUSD",-1044.8,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514626,1780177834000,"fUSD",-1044.8,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514632,1780177834000,"fUSD",-596.08,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514629,1780177834000,"fUSD",-596.08,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514625,1780177834000,"fUSD",-1044.8,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514630,1780177834000,"fUSD",-596.08,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514619,1780177834000,"fUSD",-1044.8,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514627,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514633,1780177834000,"fUSD",-596.08,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514635,1780177834000,"fUSD",-596.08,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514636,1780177834000,"fUSD",-596.08,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514634,1780177834000,"fUSD",-596.08,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514637,1780177834000,"fUSD",-596.08,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514640,1780177834000,"fUSD",-3356.57964013,0.00016338,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514641,1780177834000,"fUSD",-5374.30872245,0.00016338,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514638,1780177834000,"fUSD",-742219.52550105,0.00016338,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514595,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514631,1780177834000,"fUSD",-596.08,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514617,1780177834000,"fUSD",-1044.8,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514628,1780177834000,"fUSD",-596.08,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514639,1780177834000,"fUSD",-172756.82268272,0.00016338,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514620,1780177834000,"fUSD",-1044.8,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514598,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514602,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514601,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514604,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514600,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514605,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514606,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514603,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514608,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514607,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514609,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514610,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514611,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514612,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514615,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514616,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514613,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514614,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514618,1780177834000,"fUSD",-1044.8,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514599,1780177834000,"fUSD",-500.0,0.00016337,2,"2026-05-30T21:50:34.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514654,1780177838000,"fUSD",-976.29375122,0.00016338,2,"2026-05-30T21:50:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514652,1780177838000,"fUSD",-3750.25431286,0.00016338,2,"2026-05-30T21:50:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514653,1780177838000,"fUSD",-1221.94,0.00016338,2,"2026-05-30T21:50:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514657,1780177838000,"fUSD",-1386.35636678,0.00016338,2,"2026-05-30T21:50:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514658,1780177838000,"fUSD",-6515.24748636,0.00016338,2,"2026-05-30T21:50:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514656,1780177838000,"fUSD",-842.00462953,0.00016338,2,"2026-05-30T21:50:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514659,1780177838000,"fUSD",-1976.09516634,0.00016338,2,"2026-05-30T21:50:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514655,1780177838000,"fUSD",-550.47943851,0.00016338,2,"2026-05-30T21:50:38.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514698,1780177840000,"fUSD",-703.21,0.00016983,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514695,1780177840000,"fUSD",-1381.65,0.00016858,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514690,1780177840000,"fUSD",-900.0,0.00016438,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514689,1780177840000,"fUSD",-3023.9,0.00016438,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514688,1780177840000,"fUSD",-1387.76016046,0.000164,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514685,1780177840000,"fUSD",-302.46,0.000164,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514684,1780177840000,"fUSD",-213.0,0.000164,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514686,1780177840000,"fUSD",-356.81726835,0.000164,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514682,1780177840000,"fUSD",-1512749.66511161,0.00016338,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514683,1780177840000,"fUSD",-150.0,0.000164,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514681,1780177840000,"fUSD",-45246.83153198,0.00016338,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514679,1780177840000,"fUSD",-459.67,0.00016338,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514680,1780177840000,"fUSD",-617.92565846,0.00016338,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514687,1780177840000,"fUSD",-490.94,0.000164,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514692,1780177840000,"fUSD",-1387.76016046,0.000166,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514697,1780177840000,"fUSD",-288.87,0.00016983,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514696,1780177840000,"fUSD",-1387.76016046,0.000169,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514693,1780177840000,"fUSD",-168.13,0.00016712,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514709,1780177840000,"fUSD",-159.1,0.00017813,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514710,1780177840000,"fUSD",-1021.91305727,0.00018,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514707,1780177840000,"fUSD",-5324.25317743,0.00017768,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514703,1780177840000,"fUSD",-1387.76016046,0.000174,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514704,1780177840000,"fUSD",-1387.76016046,0.000176,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514708,1780177840000,"fUSD",-1387.76016046,0.000178,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514711,1780177840000,"fUSD",-236.04068925,0.00018,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514702,1780177840000,"fUSD",-1387.76016046,0.000173,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514706,1780177840000,"fUSD",-19365.77342329,0.0001767,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514701,1780177840000,"fUSD",-1387.76016046,0.000171,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514699,1780177840000,"fUSD",-380.11431921,0.0001703,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514700,1780177840000,"fUSD",-159.1,0.00017038,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514691,1780177840000,"fUSD",-1472.0,0.00016482,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514705,1780177840000,"fUSD",-189.85,0.00017669,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514694,1780177840000,"fUSD",-1387.76016046,0.000168,2,"2026-05-30T21:50:40.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514754,1780177841000,"fUSD",-4281.85,0.00019551,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514752,1780177841000,"fUSD",-159.1,0.00019362,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514758,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514761,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514750,1780177841000,"fUSD",-5324.25317743,0.00019317,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514746,1780177841000,"fUSD",-1021.91305727,0.000191,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514748,1780177841000,"fUSD",-888.0,0.00019245,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514744,1780177841000,"fUSD",-500.0,0.00019002,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514738,1780177841000,"fUSD",-490.94,0.000186,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514747,1780177841000,"fUSD",-605.72356,0.00019245,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514756,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514749,1780177841000,"fUSD",-1021.91305727,0.000193,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514753,1780177841000,"fUSD",-1021.91305727,0.000195,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514765,1780177841000,"fUSD",-247.43723804,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514760,1780177841000,"fUSD",-221.88543241,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514757,1780177841000,"fUSD",-200.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514762,1780177841000,"fUSD",-230.09519341,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514751,1780177841000,"fUSD",-500.0,0.00019338,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514755,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514764,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514743,1780177841000,"fUSD",-500.0,0.00019002,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514767,1780177841000,"fUSD",-256.59241585,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514768,1780177841000,"fUSD",-266.08633524,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514766,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514763,1780177841000,"fUSD",-238.60871557,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514773,1780177841000,"fUSD",-296.7282131,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514771,1780177841000,"fUSD",-286.14099624,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514759,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514742,1780177841000,"fUSD",-1021.91305727,0.000189,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514727,1780177841000,"fUSD",-9999.99,0.00018533,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514745,1780177841000,"fUSD",-19365.77342329,0.00019039,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514712,1780177841000,"fUSD",-365.68469923,0.00018,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514713,1780177841000,"fUSD",-1387.76016046,0.00018,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514715,1780177841000,"fUSD",-1782.42,0.00018024,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514717,1780177841000,"fUSD",-1021.91305727,0.000182,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514719,1780177841000,"fUSD",-1021.91305727,0.000184,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514714,1780177841000,"fUSD",-350.0,0.00018,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514721,1780177841000,"fUSD",-3023.9,0.0001841,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514716,1780177841000,"fUSD",-596.08,0.00018199,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514720,1780177841000,"fUSD",-365.68469923,0.000184,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514723,1780177841000,"fUSD",-1021.91305727,0.000185,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514724,1780177841000,"fUSD",-365.68469923,0.000185,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514718,1780177841000,"fUSD",-365.68469923,0.000182,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514722,1780177841000,"fUSD",-18235.71241033,0.00018433,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514725,1780177841000,"fUSD",-721.0,0.00018519,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514726,1780177841000,"fUSD",-9999.99,0.00018533,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514735,1780177841000,"fUSD",-4999.99,0.00018533,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514730,1780177841000,"fUSD",-9999.99,0.00018533,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514729,1780177841000,"fUSD",-1344.08,0.00018533,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514736,1780177841000,"fUSD",-150.99,0.00018533,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514732,1780177841000,"fUSD",-9999.99,0.00018533,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514734,1780177841000,"fUSD",-3747.83,0.00018533,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514728,1780177841000,"fUSD",-10596.3,0.00018533,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514731,1780177841000,"fUSD",-299.99,0.00018533,4,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514733,1780177841000,"fUSD",-999.99,0.00018533,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514741,1780177841000,"fUSD",-1381.65,0.00018731,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514740,1780177841000,"fUSD",-365.68469923,0.000187,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514739,1780177841000,"fUSD",-1021.91305727,0.000187,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514737,1780177841000,"fUSD",-159.1,0.00018587,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514770,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514784,1780177841000,"fUSD",-500.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514769,1780177841000,"fUSD",-275.93152964,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514803,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514812,1780177841000,"fUSD",-804.65110196,0.0002,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514810,1780177841000,"fUSD",-208.83818787,0.0001965,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514808,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514807,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514809,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514805,1780177841000,"fUSD",-500.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514811,1780177841000,"fUSD",-1021.91305727,0.000197,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514817,1780177841000,"fUSD",-551.0,0.0002,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514816,1780177841000,"fUSD",-549.0,0.0002,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514818,1780177841000,"fUSD",-263.0,0.0002,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514814,1780177841000,"fUSD",-410.0,0.0002,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514813,1780177841000,"fUSD",-299.0,0.0002,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514815,1780177841000,"fUSD",-185.0,0.0002,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514824,1780177841000,"fUSD",-400.0,0.0002,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514820,1780177841000,"fUSD",-816.0,0.0002,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514821,1780177841000,"fUSD",-240.0,0.0002,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514823,1780177841000,"fUSD",-1050.0,0.0002,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514825,1780177841000,"fUSD",-674.0,0.0002,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514822,1780177841000,"fUSD",-221.0,0.0002,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514828,1780177841000,"fUSD",-176.2224821,0.0002,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514826,1780177841000,"fUSD",-176.22248209,0.0002,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514831,1780177841000,"fUSD",-159.1,0.00020136,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514830,1780177841000,"fUSD",-797.09195375,0.0002011,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514829,1780177841000,"fUSD",-2049.0,0.0002,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514827,1780177841000,"fUSD",-176.22248209,0.0002,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514819,1780177841000,"fUSD",-212.0,0.0002,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514802,1780177841000,"fUSD",-500.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514832,1780177841000,"fUSD",-200.0,0.00020148,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514800,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514806,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514774,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514778,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514776,1780177841000,"fUSD",-307.70715698,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514782,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514777,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514779,1780177841000,"fUSD",-319.09232179,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514786,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514787,1780177841000,"fUSD",-500.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514780,1780177841000,"fUSD",-500.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514781,1780177841000,"fUSD",-2080.17592889,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514783,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514775,1780177841000,"fUSD",-500.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514785,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514772,1780177841000,"fUSD",-500.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514789,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514799,1780177841000,"fUSD",-500.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514801,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514804,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514798,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514796,1780177841000,"fUSD",-500.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514793,1780177841000,"fUSD",-500.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514795,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514788,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514790,1780177841000,"fUSD",-500.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514797,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514791,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514792,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514794,1780177841000,"fUSD",-151.0,0.000196,2,"2026-05-30T21:50:41.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514872,1780177842000,"fUSD",-493.01,0.00021419,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514873,1780177842000,"fUSD",-500.0,0.00021494,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514871,1780177842000,"fUSD",-493.01,0.00021315,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514867,1780177842000,"fUSD",-169.49,0.00021162,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514860,1780177842000,"fUSD",-221.0,0.00021,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514869,1780177842000,"fUSD",-200.0,0.00021244,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514870,1780177842000,"fUSD",-2319.72410669,0.00021244,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514866,1780177842000,"fUSD",-169.49,0.00021162,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514868,1780177842000,"fUSD",-493.01,0.0002121,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514864,1780177842000,"fUSD",-437.4,0.00021096,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514875,1780177842000,"fUSD",-1044.8,0.00021575,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514880,1780177842000,"fUSD",-277.43026773,0.00021658,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514874,1780177842000,"fUSD",-493.01,0.00021524,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514878,1780177842000,"fUSD",-200.0,0.00021619,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514877,1780177842000,"fUSD",-500.0,0.00021576,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514881,1780177842000,"fUSD",-899.2,0.00021679,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514865,1780177842000,"fUSD",-493.01,0.00021106,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514879,1780177842000,"fUSD",-493.01,0.00021628,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514882,1780177842000,"fUSD",-1000.0,0.00021714,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514891,1780177842000,"fUSD",-5000.0,0.00021918,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514888,1780177842000,"fUSD",-2405.55389863,0.00021792,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514885,1780177842000,"fUSD",-152.0,0.00021768,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514883,1780177842000,"fUSD",-493.01,0.00021733,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514890,1780177842000,"fUSD",-493.01,0.00021837,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514887,1780177842000,"fUSD",-200.0,0.00021792,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514876,1780177842000,"fUSD",-2000.0,0.00021575,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514861,1780177842000,"fUSD",-1050.0,0.00021,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514851,1780177842000,"fUSD",-299.0,0.00021,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514863,1780177842000,"fUSD",-493.01,0.00021001,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514884,1780177842000,"fUSD",-152.0,0.00021768,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514835,1780177842000,"fUSD",-3023.9,0.00020381,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514833,1780177842000,"fUSD",-2157.14243826,0.00020148,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514834,1780177842000,"fUSD",-804.65110196,0.000202,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514836,1780177842000,"fUSD",-804.65110196,0.000204,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514847,1780177842000,"fUSD",-490.94,0.000208,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514840,1780177842000,"fUSD",-804.65110196,0.000206,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514837,1780177842000,"fUSD",-19365.77342329,0.00020409,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514839,1780177842000,"fUSD",-12425.32,0.00020548,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514841,1780177842000,"fUSD",-1381.65,0.00020604,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514838,1780177842000,"fUSD",-500.0,0.00020521,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514844,1780177842000,"fUSD",-200.0,0.00020696,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514862,1780177842000,"fUSD",-674.0,0.00021,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514845,1780177842000,"fUSD",-2236.95670847,0.00020696,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514842,1780177842000,"fUSD",-168.13,0.00020639,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514856,1780177842000,"fUSD",-263.0,0.00021,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514853,1780177842000,"fUSD",-185.0,0.00021,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514859,1780177842000,"fUSD",-240.0,0.00021,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514857,1780177842000,"fUSD",-212.0,0.00021,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514850,1780177842000,"fUSD",-159.1,0.00020911,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514852,1780177842000,"fUSD",-410.0,0.00021,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514855,1780177842000,"fUSD",-551.0,0.00021,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514848,1780177842000,"fUSD",-5324.25317743,0.00020866,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514849,1780177842000,"fUSD",-493.01,0.00020897,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514858,1780177842000,"fUSD",-816.0,0.00021,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514854,1780177842000,"fUSD",-549.0,0.00021,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514843,1780177842000,"fUSD",-450.0,0.00020691,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514846,1780177842000,"fUSD",-804.65110196,0.000208,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514889,1780177842000,"fUSD",-500.0,0.00021821,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514892,1780177842000,"fUSD",-493.07475271,0.00021942,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514920,1780177842000,"fUSD",-1044.8,0.00022252,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514923,1780177842000,"fUSD",-596.08,0.00022252,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514924,1780177842000,"fUSD",-596.08,0.00022252,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514926,1780177842000,"fUSD",-596.08,0.00022252,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514921,1780177842000,"fUSD",-596.08,0.00022252,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514927,1780177842000,"fUSD",-596.08,0.00022252,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514922,1780177842000,"fUSD",-596.08,0.00022252,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514941,1780177842000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514934,1780177842000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514932,1780177842000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514942,1780177842000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514931,1780177842000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514919,1780177842000,"fUSD",-1044.8,0.00022252,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514940,1780177842000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514939,1780177842000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514936,1780177842000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514938,1780177842000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514937,1780177842000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514945,1780177842000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514943,1780177842000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514944,1780177842000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514948,1780177842000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514947,1780177842000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514946,1780177842000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514949,1780177842000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514886,1780177842000,"fUSD",-19365.77342329,0.00021778,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514933,1780177842000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514930,1780177842000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514935,1780177842000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514928,1780177842000,"fUSD",-1500000.0,0.00022253,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514894,1780177842000,"fUSD",-410.0,0.00022,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514917,1780177842000,"fUSD",-1044.8,0.00022252,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514893,1780177842000,"fUSD",-299.0,0.00022,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514895,1780177842000,"fUSD",-185.0,0.00022,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514896,1780177842000,"fUSD",-549.0,0.00022,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514904,1780177842000,"fUSD",-450.0,0.00022,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514899,1780177842000,"fUSD",-212.0,0.00022,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514900,1780177842000,"fUSD",-816.0,0.00022,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514897,1780177842000,"fUSD",-551.0,0.00022,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514898,1780177842000,"fUSD",-263.0,0.00022,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514902,1780177842000,"fUSD",-221.0,0.00022,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514903,1780177842000,"fUSD",-1050.0,0.00022,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514906,1780177842000,"fUSD",-166.68,0.00022067,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514901,1780177842000,"fUSD",-240.0,0.00022,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514916,1780177842000,"fUSD",-1044.8,0.00022252,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514929,1780177842000,"fUSD",-2394.68422181,0.00022253,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514907,1780177842000,"fUSD",-200.0,0.00022102,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514913,1780177842000,"fUSD",-500.0,0.00022252,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514911,1780177842000,"fUSD",-500.0,0.00022252,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514915,1780177842000,"fUSD",-1044.8,0.00022252,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514914,1780177842000,"fUSD",-436.07996815,0.00022252,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514918,1780177842000,"fUSD",-1044.8,0.00022252,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514910,1780177842000,"fUSD",-500.0,0.00022252,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514908,1780177842000,"fUSD",-10000.0,0.00022153,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514909,1780177842000,"fUSD",-194.38132776,0.00022243,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514905,1780177842000,"fUSD",-674.0,0.00022,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514912,1780177842000,"fUSD",-500.0,0.00022252,2,"2026-05-30T21:50:42.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515011,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515006,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514999,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514995,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514988,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514991,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514997,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514993,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514992,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514996,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515010,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514998,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515001,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515015,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515005,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515009,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515004,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515003,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515002,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515000,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515008,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515014,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515012,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515013,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515017,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514989,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515007,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514990,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514952,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514986,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515020,1780177843000,"fUSD",-200.0,0.0002234,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514951,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514953,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514950,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514957,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514959,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514961,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514955,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514963,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514965,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514966,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514968,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514972,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514970,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514969,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514967,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514971,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514980,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514984,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514979,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514987,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514978,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514974,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514976,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514985,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514981,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514983,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514994,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515019,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423514982,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515016,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515052,1780177843000,"fUSD",-566.0,0.00023221,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515059,1780177843000,"fUSD",-5324.25317743,0.00023963,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515049,1780177843000,"fUSD",-395.0,0.00023032,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515051,1780177843000,"fUSD",-19365.77342329,0.00023148,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515050,1780177843000,"fUSD",-150.05,0.00023097,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515055,1780177843000,"fUSD",-200.0,0.00023436,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515060,1780177843000,"fUSD",-200.0,0.00023984,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515053,1780177843000,"fUSD",-151.0,0.00023288,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515056,1780177843000,"fUSD",-2682.57183977,0.00023436,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515063,1780177843000,"fUSD",-410.0,0.00024,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515071,1780177843000,"fUSD",-221.0,0.00024,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515062,1780177843000,"fUSD",-299.0,0.00024,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515069,1780177843000,"fUSD",-816.0,0.00024,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515072,1780177843000,"fUSD",-1050.0,0.00024,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515061,1780177843000,"fUSD",-2781.82699784,0.00023984,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515066,1780177843000,"fUSD",-551.0,0.00024,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515065,1780177843000,"fUSD",-549.0,0.00024,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515070,1780177843000,"fUSD",-240.0,0.00024,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515064,1780177843000,"fUSD",-185.0,0.00024,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515067,1780177843000,"fUSD",-263.0,0.00024,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515068,1780177843000,"fUSD",-212.0,0.00024,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515078,1780177843000,"fUSD",-293.58,0.00024174,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515075,1780177843000,"fUSD",-1124.0,0.00024021,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515074,1780177843000,"fUSD",-674.0,0.00024,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515079,1780177843000,"fUSD",-11895.8,0.00024174,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515076,1780177843000,"fUSD",-397.32,0.0002411,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515073,1780177843000,"fUSD",-500.0,0.00024,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515054,1780177843000,"fUSD",-253.92,0.00023288,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515077,1780177843000,"fUSD",-241.96,0.0002411,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515022,1780177843000,"fUSD",-3023.9,0.00022353,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515057,1780177843000,"fUSD",-200.0,0.00023673,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515058,1780177843000,"fUSD",-797.09195375,0.00023919,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515018,1780177843000,"fUSD",-151.0,0.00022253,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515035,1780177843000,"fUSD",-500.0,0.00023,20,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515029,1780177843000,"fUSD",-1124.0,0.0002282,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515025,1780177843000,"fUSD",-454.08,0.00022466,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515031,1780177843000,"fUSD",-200.0,0.00022888,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515023,1780177843000,"fUSD",-5324.25317743,0.00022414,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515024,1780177843000,"fUSD",-1782.42,0.00022463,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515033,1780177843000,"fUSD",-227.76928953,0.00022946,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515030,1780177843000,"fUSD",-200.0,0.00022887,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515028,1780177843000,"fUSD",-596.08,0.00022513,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515034,1780177843000,"fUSD",-442.14038558,0.00022946,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515027,1780177843000,"fUSD",-1381.65,0.00022477,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515026,1780177843000,"fUSD",-276.52,0.00022466,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515021,1780177843000,"fUSD",-2494.55939288,0.0002234,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515037,1780177843000,"fUSD",-410.0,0.00023,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515032,1780177843000,"fUSD",-2586.85809042,0.00022888,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515044,1780177843000,"fUSD",-816.0,0.00023,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515043,1780177843000,"fUSD",-490.94,0.00023,7,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515045,1780177843000,"fUSD",-240.0,0.00023,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515040,1780177843000,"fUSD",-551.0,0.00023,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515039,1780177843000,"fUSD",-549.0,0.00023,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515046,1780177843000,"fUSD",-221.0,0.00023,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515041,1780177843000,"fUSD",-263.0,0.00023,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515038,1780177843000,"fUSD",-185.0,0.00023,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515047,1780177843000,"fUSD",-1050.0,0.00023,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515048,1780177843000,"fUSD",-674.0,0.00023,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515042,1780177843000,"fUSD",-212.0,0.00023,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515036,1780177843000,"fUSD",-299.0,0.00023,2,"2026-05-30T21:50:43.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515102,1780177844000,"fUSD",-957.54,0.00024658,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515100,1780177844000,"fUSD",-168.13,0.00024566,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515108,1780177844000,"fUSD",-203.46086733,0.00025,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515111,1780177844000,"fUSD",-205.75997407,0.00025,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515113,1780177844000,"fUSD",-35.29559211,0.00025,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515109,1780177844000,"fUSD",-356.84350092,0.00025,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515112,1780177844000,"fUSD",-323.94443382,0.00025,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515114,1780177844000,"fUSD",-278.0,0.00025,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515105,1780177844000,"fUSD",-1000.0,0.000248,3,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515115,1780177844000,"fUSD",-217.22826806,0.00025,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515110,1780177844000,"fUSD",-204.00627471,0.00025,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515101,1780177844000,"fUSD",-501.13708143,0.00024639,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515106,1780177844000,"fUSD",-303.53545805,0.00025,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515104,1780177844000,"fUSD",-1000.0,0.000248,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515097,1780177844000,"fUSD",-19365.77342329,0.00024517,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515098,1780177844000,"fUSD",-200.0,0.00024532,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515099,1780177844000,"fUSD",-2884.75459676,0.00024532,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515103,1780177844000,"fUSD",-1000.0,0.00024658,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515095,1780177844000,"fUSD",-3023.9,0.00024324,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515093,1780177844000,"fUSD",-1704.65,0.00024174,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515096,1780177844000,"fUSD",-200.0,0.00024458,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515094,1780177844000,"fUSD",-2000.0,0.00024272,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515092,1780177844000,"fUSD",-849.66,0.00024174,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515118,1780177844000,"fUSD",-221.05145046,0.00025,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515107,1780177844000,"fUSD",-414.41897422,0.00025,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515120,1780177844000,"fUSD",-678.0,0.00025,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515127,1780177844000,"fUSD",-590.97,0.00025,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515123,1780177844000,"fUSD",-590.97,0.00025,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515140,1780177844000,"fUSD",-19009.9803229,0.00025276,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515144,1780177844000,"fUSD",-360725.98384599,0.00025276,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515143,1780177844000,"fUSD",-595335.7344357,0.00025276,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515138,1780177844000,"fUSD",-1044.8,0.00025275,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515139,1780177844000,"fUSD",-1341.7528328,0.00025276,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515142,1780177844000,"fUSD",-1506.8354322,0.00025276,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515141,1780177844000,"fUSD",-3377.4568535,0.00025276,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515133,1780177844000,"fUSD",-2991.49051684,0.0002508,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515116,1780177844000,"fUSD",-817.11380807,0.00025,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515131,1780177844000,"fUSD",-590.97,0.00025,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515136,1780177844000,"fUSD",-200.0,0.00025243,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515135,1780177844000,"fUSD",-1124.0,0.00025222,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515132,1780177844000,"fUSD",-200.0,0.0002508,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515129,1780177844000,"fUSD",-590.97,0.00025,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515117,1780177844000,"fUSD",-245.07256622,0.00025,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515137,1780177844000,"fUSD",-194.38132776,0.00025266,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515125,1780177844000,"fUSD",-590.97,0.00025,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515124,1780177844000,"fUSD",-590.97,0.00025,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515119,1780177844000,"fUSD",-1063.85446231,0.00025,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515122,1780177844000,"fUSD",-590.97,0.00025,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515126,1780177844000,"fUSD",-590.97,0.00025,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515134,1780177844000,"fUSD",-550.0,0.00025082,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515128,1780177844000,"fUSD",-590.97,0.00025,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515130,1780177844000,"fUSD",-590.97,0.00025,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515121,1780177844000,"fUSD",-1047.61960593,0.00025,2,"2026-05-30T21:50:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515149,1780177846000,"fUSD",-4985.63789853,0.00025276,2,"2026-05-30T21:50:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515148,1780177846000,"fUSD",-5419.80146973,0.00025276,2,"2026-05-30T21:50:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515146,1780177846000,"fUSD",-150.0,0.00020087,2,"2026-05-30T21:50:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515147,1780177846000,"fUSD",-1112.90862679,0.00025276,2,"2026-05-30T21:50:46.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515153,1780178084000,"fUSD",1600.0,0.00025709,120,"2026-05-30T21:54:44.000",0.0003942,92.27,0.9961447572534885,5589853140.252199]
[423515162,1780178941000,"fUSD",1000.0,0.00027998,120,"2026-05-30T22:09:01.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515165,1780179032000,"fUSD",-290.05642929,0.000144,2,"2026-05-30T22:10:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515237,1780179038000,"fUSD",-276.40381698,0.000144,2,"2026-05-30T22:10:38.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515238,1780179038000,"fUSD",-473.72146847,0.00014422,2,"2026-05-30T22:10:38.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515239,1780179038000,"fUSD",-206.48231357,0.0001446,2,"2026-05-30T22:10:38.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515240,1780179038000,"fUSD",-600.0,0.0001446,2,"2026-05-30T22:10:38.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515241,1780179038000,"fUSD",-296.53449815,0.0001446,2,"2026-05-30T22:10:38.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515244,1780179038000,"fUSD",-404.80519631,0.00014505,2,"2026-05-30T22:10:38.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515243,1780179038000,"fUSD",-92.27494924,0.00014498,2,"2026-05-30T22:10:38.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515245,1780179038000,"fUSD",-101.2841412,0.00014522,2,"2026-05-30T22:10:38.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515242,1780179038000,"fUSD",-207.72505076,0.00014498,2,"2026-05-30T22:10:38.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515252,1780179041000,"fUSD",-65.44611893,0.00014522,2,"2026-05-30T22:10:41.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515251,1780179041000,"fUSD",-300.09658155,0.0001452,2,"2026-05-30T22:10:41.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515264,1780179043000,"fUSD",-1010.45539315,0.00014522,2,"2026-05-30T22:10:43.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515268,1780179046000,"fUSD",-1322.81434672,0.00014522,2,"2026-05-30T22:10:46.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515269,1780179046000,"fUSD",-884.73995328,0.00014561,2,"2026-05-30T22:10:46.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515272,1780179046000,"fUSD",-656.68781179,0.00014561,2,"2026-05-30T22:10:46.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515270,1780179046000,"fUSD",-343.26120001,0.00014561,2,"2026-05-30T22:10:46.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515271,1780179046000,"fUSD",-1271.99884671,0.00014561,2,"2026-05-30T22:10:46.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515278,1780179175000,"fUSD",-2500.0,0.00014568,2,"2026-05-30T22:12:55.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515274,1780179175000,"fUSD",-250.0,0.00014,2,"2026-05-30T22:12:55.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515275,1780179175000,"fUSD",-1843.31218821,0.00014561,2,"2026-05-30T22:12:55.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515277,1780179175000,"fUSD",-300.0,0.00014567,2,"2026-05-30T22:12:55.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515279,1780179175000,"fUSD",-300.0,0.00014575,2,"2026-05-30T22:12:55.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515276,1780179175000,"fUSD",-2500.0,0.00014561,2,"2026-05-30T22:12:55.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515281,1780179175000,"fUSD",-300.0,0.00014611,2,"2026-05-30T22:12:55.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515282,1780179175000,"fUSD",-212.3053,0.00014704,2,"2026-05-30T22:12:55.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515283,1780179175000,"fUSD",-166.66,0.00015403,2,"2026-05-30T22:12:55.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515285,1780179175000,"fUSD",-166.66,0.00015727,2,"2026-05-30T22:12:55.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515284,1780179175000,"fUSD",-150.44,0.00015539,2,"2026-05-30T22:12:55.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515286,1780179175000,"fUSD",-1108.87407132,0.00015859,2,"2026-05-30T22:12:55.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515280,1780179175000,"fUSD",-201.74844047,0.00014604,2,"2026-05-30T22:12:55.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515287,1780179201000,"fUSD",-151.0,0.00015302,2,"2026-05-30T22:13:21.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515288,1780179202000,"fUSD",-153.0,0.00015302,2,"2026-05-30T22:13:22.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515289,1780179202000,"fUSD",-215.58360558,0.00015302,2,"2026-05-30T22:13:22.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515291,1780179202000,"fUSD",-2500.0,0.00015581,2,"2026-05-30T22:13:22.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515290,1780179202000,"fUSD",-300.0,0.00015581,2,"2026-05-30T22:13:22.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515293,1780179202000,"fUSD",-2500.0,0.00015779,2,"2026-05-30T22:13:22.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515294,1780179202000,"fUSD",-2309.03995508,0.00015859,2,"2026-05-30T22:13:22.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515295,1780179202000,"fUSD",-150.0,0.00015864,2,"2026-05-30T22:13:22.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515296,1780179202000,"fUSD",-600.0,0.00015864,2,"2026-05-30T22:13:22.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515297,1780179202000,"fUSD",-300.0,0.00015864,2,"2026-05-30T22:13:22.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515298,1780179202000,"fUSD",-521.37643934,0.00015923,2,"2026-05-30T22:13:22.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515292,1780179202000,"fUSD",-300.0,0.00015779,2,"2026-05-30T22:13:22.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515299,1780179233000,"fUSD",-152.0,0.00015922,2,"2026-05-30T22:13:53.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515300,1780179233000,"fUSD",-151.0,0.00015922,2,"2026-05-30T22:13:53.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515301,1780179233000,"fUSD",-153.0,0.00015922,2,"2026-05-30T22:13:53.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515302,1780179233000,"fUSD",-1978.62356066,0.00015923,2,"2026-05-30T22:13:53.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515303,1780179233000,"fUSD",-300.0,0.00015923,2,"2026-05-30T22:13:53.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515305,1780179233000,"fUSD",-300.0,0.00016,2,"2026-05-30T22:13:53.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515306,1780179233000,"fUSD",-2500.0,0.00016017,2,"2026-05-30T22:13:53.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515307,1780179233000,"fUSD",-300.0,0.00016017,2,"2026-05-30T22:13:53.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515304,1780179233000,"fUSD",-300.0,0.00015948,2,"2026-05-30T22:13:53.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515309,1780179233000,"fUSD",-150.44,0.00016084,2,"2026-05-30T22:13:53.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515311,1780179233000,"fUSD",-236.48,0.00016141,2,"2026-05-30T22:13:53.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515310,1780179233000,"fUSD",-653.68,0.00016132,2,"2026-05-30T22:13:53.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515312,1780179233000,"fUSD",-1000.0,0.00016151,2,"2026-05-30T22:13:53.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515314,1780179233000,"fUSD",-500.0,0.00016337,2,"2026-05-30T22:13:53.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515315,1780179233000,"fUSD",-500.0,0.00016337,2,"2026-05-30T22:13:53.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515313,1780179233000,"fUSD",-200.0,0.0001631,2,"2026-05-30T22:13:53.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515316,1780179233000,"fUSD",-458.11643934,0.00016337,2,"2026-05-30T22:13:53.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515308,1780179233000,"fUSD",-166.66,0.00016052,2,"2026-05-30T22:13:53.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515317,1780179732000,"fUSD",891.21,0.00027821,120,"2026-05-30T22:22:12.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515318,1780180055000,"fUSD",152.0,0.00027318,120,"2026-05-30T22:27:35.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515319,1780180077000,"fUSD",152.0,0.00027318,120,"2026-05-30T22:27:57.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515320,1780180140000,"fUSD",1000.0,0.00027997,120,"2026-05-30T22:29:00.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515342,1780180232000,"fUSD",-255.0,0.00011737,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515340,1780180232000,"fUSD",-2113.88977336,0.00011537,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515345,1780180232000,"fUSD",-927.0,0.00012945,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515358,1780180232000,"fUSD",-1000.0,0.00014312,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515344,1780180232000,"fUSD",-433.0,0.00012871,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515346,1780180232000,"fUSD",-2113.88977331,0.00013022,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515357,1780180232000,"fUSD",-200.0,0.00014203,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515350,1780180232000,"fUSD",-162.24,0.00013987,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515360,1780180232000,"fUSD",-159.84,0.00014437,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515351,1780180232000,"fUSD",-326.84,0.00014006,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515348,1780180232000,"fUSD",-189.18,0.00013669,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515347,1780180232000,"fUSD",-6058.18,0.0001337,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515341,1780180232000,"fUSD",-154.66134378,0.00011637,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515349,1780180232000,"fUSD",-6280.0,0.00013769,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515353,1780180232000,"fUSD",-189.18,0.00014011,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515359,1780180232000,"fUSD",-189.18,0.00014352,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515343,1780180232000,"fUSD",-1680.0,0.00011768,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515332,1780180232000,"fUSD",-365.21275114,0.00010699,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515338,1780180232000,"fUSD",-9756.850917,0.000107,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515355,1780180232000,"fUSD",-5132.0,0.00014054,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515322,1780180232000,"fUSD",-200.0,0.00010194,7,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515321,1780180232000,"fUSD",-200.0,0.00010194,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515323,1780180232000,"fUSD",-231.16,0.000103,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515334,1780180232000,"fUSD",-150.0,0.00010699,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515330,1780180232000,"fUSD",-251.18962768,0.00010699,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515325,1780180232000,"fUSD",-1184.04351089,0.000103,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515339,1780180232000,"fUSD",-209187.39275595,0.000107,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515328,1780180232000,"fUSD",-500.0,0.00010699,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515327,1780180232000,"fUSD",-500.0,0.00010699,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515324,1780180232000,"fUSD",-370.50525017,0.000103,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515333,1780180232000,"fUSD",-312.33714038,0.00010699,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515329,1780180232000,"fUSD",-197.47149095,0.00010699,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515337,1780180232000,"fUSD",-1723.1,0.000107,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515335,1780180232000,"fUSD",-150.0,0.00010699,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515336,1780180232000,"fUSD",-370.06423587,0.000107,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515331,1780180232000,"fUSD",-542.56640375,0.00010699,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515361,1780180232000,"fUSD",-166.36,0.00014459,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515326,1780180232000,"fUSD",-1200.0,0.00010698,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515367,1780180232000,"fUSD",-159.84,0.00014563,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515399,1780180232000,"fUSD",-189.18,0.00015036,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515398,1780180232000,"fUSD",-2079.20142691,0.00015,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515404,1780180232000,"fUSD",-166.66,0.00015308,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515403,1780180232000,"fUSD",-150.0,0.00015261,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515405,1780180232000,"fUSD",-159.84,0.00015323,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515407,1780180232000,"fUSD",-151.0,0.00015357,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515406,1780180232000,"fUSD",-152.0,0.00015357,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515401,1780180232000,"fUSD",-159.84,0.00015197,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515414,1780180232000,"fUSD",-151.0,0.00015357,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515411,1780180232000,"fUSD",-151.0,0.00015357,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515363,1780180232000,"fUSD",-891.21,0.00014506,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515410,1780180232000,"fUSD",-151.0,0.00015357,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515415,1780180232000,"fUSD",-151.0,0.00015357,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515412,1780180232000,"fUSD",-151.0,0.00015357,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515413,1780180232000,"fUSD",-151.0,0.00015357,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515416,1780180232000,"fUSD",-151.0,0.00015357,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515408,1780180232000,"fUSD",-153.0,0.00015357,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515394,1780180232000,"fUSD",-326289.42937538,0.00015,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515409,1780180232000,"fUSD",-152.0,0.00015357,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515397,1780180232000,"fUSD",-193013.29731775,0.00015,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515376,1780180232000,"fUSD",-9966.27783262,0.000149,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515379,1780180232000,"fUSD",-159.84,0.00014943,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515369,1780180232000,"fUSD",-10400.25,0.00014622,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515380,1780180232000,"fUSD",-151.0,0.00014997,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515371,1780180232000,"fUSD",-159.84,0.0001469,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515382,1780180232000,"fUSD",-500.0,0.00014999,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515373,1780180232000,"fUSD",-189.18,0.00014694,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515365,1780180232000,"fUSD",-2113.88977331,0.00014507,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515385,1780180232000,"fUSD",-500.0,0.00014999,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515388,1780180232000,"fUSD",-500.0,0.00014999,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515390,1780180232000,"fUSD",-500.0,0.00014999,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515402,1780180232000,"fUSD",-1314.05,0.00015261,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515392,1780180232000,"fUSD",-500.0,0.00014999,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515396,1780180232000,"fUSD",-113478.59284036,0.00015,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515395,1780180232000,"fUSD",-167809.29341967,0.00015,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515374,1780180232000,"fUSD",-159.84,0.00014817,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515400,1780180232000,"fUSD",-159.84,0.0001507,2,"2026-05-30T22:30:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515420,1780180233000,"fUSD",-500.0,0.00015357,2,"2026-05-30T22:30:33.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515417,1780180233000,"fUSD",-294.0,0.00015357,2,"2026-05-30T22:30:33.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515418,1780180233000,"fUSD",-151.0,0.00015357,2,"2026-05-30T22:30:33.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515419,1780180233000,"fUSD",-500.0,0.00015357,2,"2026-05-30T22:30:33.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515423,1780180233000,"fUSD",-9987.12676538,0.00015358,2,"2026-05-30T22:30:33.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515422,1780180233000,"fUSD",-1254.41808677,0.00015358,2,"2026-05-30T22:30:33.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515421,1780180233000,"fUSD",-34773.3923524,0.00015358,2,"2026-05-30T22:30:33.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515427,1780180240000,"fUSD",-396.446606,0.00015358,2,"2026-05-30T22:30:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515426,1780180240000,"fUSD",-8964.02441813,0.00015358,2,"2026-05-30T22:30:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515446,1780180244000,"fUSD",-335.3,0.00015358,2,"2026-05-30T22:30:44.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515508,1780180253000,"fUSD",152.0,0.00027393,120,"2026-05-30T22:30:53.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515520,1780180288000,"fUSD",-136681.0741634,0.00015358,2,"2026-05-30T22:31:28.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515519,1780180288000,"fUSD",-3141.7694393,0.00015358,2,"2026-05-30T22:31:28.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515521,1780180288000,"fUSD",-2500.0,0.00015392,2,"2026-05-30T22:31:28.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515517,1780180288000,"fUSD",-127208.7328419,0.00015358,2,"2026-05-30T22:31:28.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515518,1780180288000,"fUSD",-432.9146704,0.00015358,2,"2026-05-30T22:31:28.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515512,1780180288000,"fUSD",-152.0,0.0001535,2,"2026-05-30T22:31:28.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515516,1780180288000,"fUSD",-79074.67084932,0.00015358,2,"2026-05-30T22:31:28.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515515,1780180288000,"fUSD",-151.0,0.00015355,2,"2026-05-30T22:31:28.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515511,1780180288000,"fUSD",-5809.73202705,0.0001535,2,"2026-05-30T22:31:28.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515513,1780180288000,"fUSD",-2500.0,0.00015352,2,"2026-05-30T22:31:28.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515523,1780180288000,"fUSD",-2500.0,0.00015392,2,"2026-05-30T22:31:28.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515514,1780180288000,"fUSD",-300.0,0.00015354,2,"2026-05-30T22:31:28.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515524,1780180288000,"fUSD",-300.0,0.00015449,2,"2026-05-30T22:31:28.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515538,1780180288000,"fUSD",-190.14568347,0.00015991,2,"2026-05-30T22:31:28.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515527,1780180288000,"fUSD",-159.84,0.0001545,2,"2026-05-30T22:31:28.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515526,1780180288000,"fUSD",-300.0,0.00015449,2,"2026-05-30T22:31:28.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515525,1780180288000,"fUSD",-300.0,0.00015449,2,"2026-05-30T22:31:28.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515528,1780180288000,"fUSD",-150.7457,0.00015512,2,"2026-05-30T22:31:28.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515529,1780180288000,"fUSD",-159.84,0.00015576,2,"2026-05-30T22:31:28.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515532,1780180288000,"fUSD",-215.58360558,0.00015717,2,"2026-05-30T22:31:28.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515530,1780180288000,"fUSD",-166.66,0.00015631,2,"2026-05-30T22:31:28.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515531,1780180288000,"fUSD",-159.84,0.00015703,2,"2026-05-30T22:31:28.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515533,1780180288000,"fUSD",-159.84,0.0001583,2,"2026-05-30T22:31:28.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515534,1780180288000,"fUSD",-2702.35,0.00015845,2,"2026-05-30T22:31:28.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515535,1780180288000,"fUSD",-2080.0,0.000159,5,"2026-05-30T22:31:28.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515536,1780180288000,"fUSD",-166.66,0.00015953,2,"2026-05-30T22:31:28.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515537,1780180288000,"fUSD",-159.84,0.00015956,2,"2026-05-30T22:31:28.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515522,1780180288000,"fUSD",-2500.0,0.00015392,2,"2026-05-30T22:31:28.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515539,1780180555000,"fUSD",152.0,0.00027339,120,"2026-05-30T22:35:55.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515540,1780180556000,"fUSD",152.0,0.00027339,120,"2026-05-30T22:35:56.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515543,1780181155000,"fUSD",200.0,5e-05,30,"2026-05-30T22:45:55.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515544,1780181182000,"fUSD",152.0,0.00027215,120,"2026-05-30T22:46:22.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515545,1780181183000,"fUSD",152.0,0.00027215,120,"2026-05-30T22:46:23.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515550,1780181271000,"fUSD",159.33,5e-05,120,"2026-05-30T22:47:51.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515551,1780181293000,"fUSD",152.0,0.00027269,120,"2026-05-30T22:48:13.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515552,1780181340000,"fUSD",1000.0,0.00027996,120,"2026-05-30T22:49:00.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515553,1780181359000,"fUSD",152.0,0.00027269,120,"2026-05-30T22:49:19.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515569,1780181431000,"fUSD",-2000.0,0.00013492,2,"2026-05-30T22:50:31.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515559,1780181431000,"fUSD",-209.55,0.00013252,2,"2026-05-30T22:50:31.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515561,1780181431000,"fUSD",-947.2,0.00013278,2,"2026-05-30T22:50:31.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515560,1780181431000,"fUSD",-1000.0,0.00013266,2,"2026-05-30T22:50:31.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515562,1780181431000,"fUSD",-200.0,0.00013279,2,"2026-05-30T22:50:31.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515565,1780181431000,"fUSD",-150.0,0.00013337,2,"2026-05-30T22:50:31.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515567,1780181431000,"fUSD",-1018.81,0.00013344,2,"2026-05-30T22:50:31.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515563,1780181431000,"fUSD",-278.59,0.00013279,2,"2026-05-30T22:50:31.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515574,1780181431000,"fUSD",-150.0,0.00013525,2,"2026-05-30T22:50:31.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515578,1780181431000,"fUSD",-163.3,0.00013535,2,"2026-05-30T22:50:31.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515576,1780181431000,"fUSD",-3575.4,0.00013529,2,"2026-05-30T22:50:31.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515580,1780181431000,"fUSD",-150.0,0.00013626,2,"2026-05-30T22:50:31.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515582,1780181431000,"fUSD",-267.58,0.0001367,2,"2026-05-30T22:50:31.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515594,1780181431000,"fUSD",-522.12768216,0.00013698,2,"2026-05-30T22:50:31.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515585,1780181431000,"fUSD",-500.0,0.00013698,2,"2026-05-30T22:50:31.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515583,1780181431000,"fUSD",-2148.51,0.00013673,2,"2026-05-30T22:50:31.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515591,1780181431000,"fUSD",-509.90076802,0.00013698,2,"2026-05-30T22:50:31.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515587,1780181431000,"fUSD",-500.0,0.00013698,2,"2026-05-30T22:50:31.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515589,1780181431000,"fUSD",-500.0,0.00013698,2,"2026-05-30T22:50:31.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515572,1780181431000,"fUSD",-733.03,0.0001351,2,"2026-05-30T22:50:31.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515641,1780181432000,"fUSD",-166.66,0.0001411,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515654,1780181432000,"fUSD",-166.66,0.00014384,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515659,1780181432000,"fUSD",-267.58,0.00014578,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515658,1780181432000,"fUSD",-733.03,0.00014523,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515651,1780181432000,"fUSD",-215.58360558,0.00014332,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515655,1780181432000,"fUSD",-500.0,0.00014389,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515657,1780181432000,"fUSD",-267.58,0.00014503,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515653,1780181432000,"fUSD",-267.58,0.00014351,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515650,1780181432000,"fUSD",-267.58,0.00014275,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515656,1780181432000,"fUSD",-267.58,0.00014427,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515660,1780181432000,"fUSD",-213.62,0.00014611,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515668,1780181432000,"fUSD",-2500.0,0.00014671,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515664,1780181432000,"fUSD",-300.0,0.00014671,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515663,1780181432000,"fUSD",-300.0,0.00014671,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515666,1780181432000,"fUSD",-2500.0,0.00014671,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515669,1780181432000,"fUSD",-2500.0,0.00014671,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515665,1780181432000,"fUSD",-300.0,0.00014671,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515672,1780181432000,"fUSD",-267.58,0.00014806,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515667,1780181432000,"fUSD",-2500.0,0.00014671,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515671,1780181432000,"fUSD",-267.58,0.0001473,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515670,1780181432000,"fUSD",-150.0,0.00014673,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515674,1780181432000,"fUSD",-300.0,0.00014841,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515673,1780181432000,"fUSD",-8608.81610317,0.00014838,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515662,1780181432000,"fUSD",-300.0,0.00014671,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515646,1780181432000,"fUSD",-267.58,0.000142,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515606,1780181432000,"fUSD",-229.79648262,0.00013698,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515635,1780181432000,"fUSD",-250.0,0.00014,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515596,1780181432000,"fUSD",-175.83273938,0.00013698,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515600,1780181432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515598,1780181432000,"fUSD",-255.64892579,0.00013698,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515602,1780181432000,"fUSD",-500.0,0.00013698,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515604,1780181432000,"fUSD",-299.77805079,0.00013698,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515675,1780181432000,"fUSD",-2500.0,0.00014841,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515608,1780181432000,"fUSD",-166.66,0.00013699,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515618,1780181432000,"fUSD",-163.44,0.000137,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515620,1780181432000,"fUSD",-267.58,0.00013745,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515622,1780181432000,"fUSD",-267.58,0.00013821,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515626,1780181432000,"fUSD",-733.03,0.00013848,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515637,1780181432000,"fUSD",-267.58,0.00014048,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515610,1780181432000,"fUSD",-200.0,0.00013699,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515612,1780181432000,"fUSD",-727.47,0.00013699,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515614,1780181432000,"fUSD",-376.32793672,0.00013699,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515616,1780181432000,"fUSD",-156.0,0.00013699,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515628,1780181432000,"fUSD",-267.58,0.00013897,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515629,1780181432000,"fUSD",-166.68,0.00013962,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515631,1780181432000,"fUSD",-267.58,0.00013973,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515633,1780181432000,"fUSD",-166.66,0.00013973,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515642,1780181432000,"fUSD",-267.58,0.00014124,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515644,1780181432000,"fUSD",-733.03,0.00014185,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515639,1780181432000,"fUSD",-500.0,0.00014053,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515648,1780181432000,"fUSD",-166.66,0.00014247,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515624,1780181432000,"fUSD",-166.66,0.00013836,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515676,1780181432000,"fUSD",-733.03,0.00014861,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515661,1780181432000,"fUSD",-267.58,0.00014654,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515680,1780181432000,"fUSD",-99260.5333,0.0001489,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515712,1780181432000,"fUSD",-79207.4400536,0.00015157,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515707,1780181432000,"fUSD",-500.0,0.00015156,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515710,1780181432000,"fUSD",-500.0,0.00015156,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515709,1780181432000,"fUSD",-500.0,0.00015156,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515708,1780181432000,"fUSD",-541.66,0.00015156,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515713,1780181432000,"fUSD",-1649.12316066,0.00015157,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515715,1780181432000,"fUSD",-34771.58142599,0.00015157,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515716,1780181432000,"fUSD",-37371.08646691,0.00015157,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515714,1780181432000,"fUSD",-9939.89033976,0.00015157,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515719,1780181432000,"fUSD",-9293.7297478,0.00015157,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515720,1780181432000,"fUSD",-4515.13940242,0.00015157,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515711,1780181432000,"fUSD",-576.6115377,0.00015156,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515717,1780181432000,"fUSD",-9866.86738246,0.00015157,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515718,1780181432000,"fUSD",-388.019697,0.00015157,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515723,1780181432000,"fUSD",-659.1457183,0.00015157,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515722,1780181432000,"fUSD",-365.813,0.00015157,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515725,1780181432000,"fUSD",-615.73022702,0.00015157,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515724,1780181432000,"fUSD",-1146.86392482,0.00015157,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515726,1780181432000,"fUSD",-665.79967857,0.00015157,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515727,1780181432000,"fUSD",-2088.41628585,0.00015157,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515728,1780181432000,"fUSD",-2767.1014284,0.00015157,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515729,1780181432000,"fUSD",-463.26,0.00015157,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515730,1780181432000,"fUSD",-3828.28037571,0.00015157,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515677,1780181432000,"fUSD",-267.58,0.00014881,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515721,1780181432000,"fUSD",-1763.20802313,0.00015157,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515704,1780181432000,"fUSD",-500.0,0.00015156,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515691,1780181432000,"fUSD",-500.0,0.00014999,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515706,1780181432000,"fUSD",-412.44368182,0.00015156,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515679,1780181432000,"fUSD",-4175.8268,0.0001489,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515681,1780181432000,"fUSD",-947.2,0.00014938,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515682,1780181432000,"fUSD",-267.58,0.00014957,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515683,1780181432000,"fUSD",-50753.00634154,0.0001499,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515685,1780181432000,"fUSD",-186.64364503,0.00014999,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515686,1780181432000,"fUSD",-500.0,0.00014999,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515678,1780181432000,"fUSD",-5146.2264,0.0001489,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515684,1780181432000,"fUSD",-500.0,0.00014999,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515688,1780181432000,"fUSD",-500.0,0.00014999,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515687,1780181432000,"fUSD",-500.0,0.00014999,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515690,1780181432000,"fUSD",-500.0,0.00014999,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515702,1780181432000,"fUSD",-150.0,0.00015156,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515689,1780181432000,"fUSD",-500.0,0.00014999,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515692,1780181432000,"fUSD",-4527.36529382,0.00015008,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515693,1780181432000,"fUSD",-267.58,0.00015033,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515699,1780181432000,"fUSD",-500.0,0.00015156,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515696,1780181432000,"fUSD",-949.57421006,0.00015078,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515695,1780181432000,"fUSD",-5000.0,0.00015057,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515698,1780181432000,"fUSD",-267.58,0.00015108,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515697,1780181432000,"fUSD",-5228.7588243,0.00015078,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515701,1780181432000,"fUSD",-500.0,0.00015156,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515700,1780181432000,"fUSD",-500.0,0.00015156,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515703,1780181432000,"fUSD",-500.0,0.00015156,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515705,1780181432000,"fUSD",-500.0,0.00015156,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515694,1780181432000,"fUSD",-2500.0,0.00015057,2,"2026-05-30T22:50:32.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515741,1780181437000,"fUSD",-490.55382876,0.00013343,2,"2026-05-30T22:50:37.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515800,1780181439000,"fUSD",-152.0,0.00010194,7,"2026-05-30T22:50:39.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515801,1780181439000,"fUSD",-9.44617124,0.00013343,2,"2026-05-30T22:50:39.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515804,1780181439000,"fUSD",-500.0,0.00013343,2,"2026-05-30T22:50:39.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515802,1780181439000,"fUSD",-500.0,0.00013343,2,"2026-05-30T22:50:39.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515803,1780181439000,"fUSD",-322.01590857,0.00013343,2,"2026-05-30T22:50:39.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515806,1780181439000,"fUSD",-360.10092271,0.00013343,2,"2026-05-30T22:50:39.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515807,1780181439000,"fUSD",-500.0,0.00013343,2,"2026-05-30T22:50:39.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515808,1780181439000,"fUSD",-500.0,0.00013343,2,"2026-05-30T22:50:39.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515805,1780181439000,"fUSD",-500.0,0.00013343,2,"2026-05-30T22:50:39.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515834,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515819,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515824,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515825,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515827,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515828,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515831,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515826,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515842,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515832,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515837,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515829,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515809,1780181440000,"fUSD",-500.0,0.00013343,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515822,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515830,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515823,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515820,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515817,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515813,1780181440000,"fUSD",-500.0,0.00013343,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515815,1780181440000,"fUSD",-500.0,0.00013343,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515816,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515812,1780181440000,"fUSD",-500.0,0.00013343,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515814,1780181440000,"fUSD",-500.0,0.00013343,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515811,1780181440000,"fUSD",-500.0,0.00013343,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515810,1780181440000,"fUSD",-500.0,0.00013343,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515818,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515821,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515835,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515843,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515833,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515866,1780181440000,"fUSD",-60018.85854197,0.00015203,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515864,1780181440000,"fUSD",-1104.97243931,0.000152,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515857,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515860,1780181440000,"fUSD",-5000.0,0.00015057,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515861,1780181440000,"fUSD",-1186513.1934616,0.00015157,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515863,1780181440000,"fUSD",-523.75966705,0.000152,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515862,1780181440000,"fUSD",-2000.0,0.00015178,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515859,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515858,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515840,1780181440000,"fUSD",-381.77718263,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515847,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515849,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515850,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515856,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515846,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515836,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515851,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515841,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515839,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515844,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515838,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515855,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515848,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515852,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515845,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515853,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515854,1780181440000,"fUSD",-500.0,0.00013699,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515865,1780181440000,"fUSD",-204.89987102,0.000152,2,"2026-05-30T22:50:40.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515867,1780181441000,"fUSD",152.0,0.0002793,120,"2026-05-30T22:50:41.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515878,1780181443000,"fUSD",-144.69324491,0.00015203,2,"2026-05-30T22:50:43.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515880,1780181443000,"fUSD",-4879.44990815,0.00015203,2,"2026-05-30T22:50:43.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515877,1780181443000,"fUSD",-152.0,0.00010201,7,"2026-05-30T22:50:43.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515879,1780181443000,"fUSD",-538.87644395,0.00015203,2,"2026-05-30T22:50:43.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515876,1780181443000,"fUSD",-152.0,0.00010194,7,"2026-05-30T22:50:43.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515900,1780181472000,"fUSD",152.0,0.0002793,120,"2026-05-30T22:51:12.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515901,1780181473000,"fUSD",152.0,0.0002793,120,"2026-05-30T22:51:13.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515902,1780181506000,"fUSD",594.14,0.00027777,120,"2026-05-30T22:51:46.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515903,1780181526000,"fUSD",152.0,0.0002793,120,"2026-05-30T22:52:06.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515909,1780182120000,"fUSD",171.26,9.824e-05,2,"2026-05-30T23:02:00.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515910,1780182149000,"fUSD",152.0,0.00027778,120,"2026-05-30T23:02:29.000",0.00039055,94.56,0.9845027878332632,5650740739.742116]
[423515916,1780182444000,"fUSD",152.0,0.00027738,120,"2026-05-30T23:07:24.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515917,1780182540000,"fUSD",1000.0,0.00027995,120,"2026-05-30T23:09:00.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515919,1780182631000,"fUSD",-152.0,0.00010193,7,"2026-05-30T23:10:31.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515918,1780182631000,"fUSD",-152.0,0.00010193,7,"2026-05-30T23:10:31.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515921,1780182631000,"fUSD",-150.0,0.00010193,7,"2026-05-30T23:10:31.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515922,1780182631000,"fUSD",-152.0,0.00010196,7,"2026-05-30T23:10:31.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515924,1780182631000,"fUSD",-152.0,0.00010199,7,"2026-05-30T23:10:31.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515935,1780182631000,"fUSD",-261.6,0.00011446,2,"2026-05-30T23:10:31.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515925,1780182631000,"fUSD",-152.0,0.00010216,7,"2026-05-30T23:10:31.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515926,1780182631000,"fUSD",-1200.0,0.00011211,2,"2026-05-30T23:10:31.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515934,1780182631000,"fUSD",-155.96,0.00011421,2,"2026-05-30T23:10:31.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515923,1780182631000,"fUSD",-152.0,0.00010196,7,"2026-05-30T23:10:31.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515920,1780182631000,"fUSD",-152.0,0.00010193,7,"2026-05-30T23:10:31.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515930,1780182631000,"fUSD",-361.78934864,0.00011212,2,"2026-05-30T23:10:31.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515927,1780182631000,"fUSD",-209.12966642,0.00011211,2,"2026-05-30T23:10:31.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515938,1780182631000,"fUSD",-193.01849944,0.00011513,2,"2026-05-30T23:10:31.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515940,1780182631000,"fUSD",-196.60315747,0.00011211,2,"2026-05-30T23:10:31.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515937,1780182631000,"fUSD",-155.96,0.00011488,2,"2026-05-30T23:10:31.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515936,1780182631000,"fUSD",-150.0,0.00011485,2,"2026-05-30T23:10:31.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515939,1780182631000,"fUSD",-500.0,0.00011211,2,"2026-05-30T23:10:31.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515932,1780182631000,"fUSD",-241.36016704,0.00011335,2,"2026-05-30T23:10:31.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515929,1780182631000,"fUSD",-500.0,0.00011212,2,"2026-05-30T23:10:31.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515928,1780182631000,"fUSD",-1618.18449174,0.00011212,2,"2026-05-30T23:10:31.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515931,1780182631000,"fUSD",-250.0,0.00011212,2,"2026-05-30T23:10:31.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515933,1780182631000,"fUSD",-155.96,0.00011355,2,"2026-05-30T23:10:31.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515996,1780182632000,"fUSD",-150.0,0.0001209,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515986,1780182632000,"fUSD",-150.0,0.00011953,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515994,1780182632000,"fUSD",-155.96,0.00012085,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515993,1780182632000,"fUSD",-1000.0,0.00012073,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515989,1780182632000,"fUSD",-1310.52,0.00011979,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516000,1780182632000,"fUSD",-155.96,0.00012152,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515984,1780182632000,"fUSD",-155.96,0.00011953,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515998,1780182632000,"fUSD",-500.0,0.00012152,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516004,1780182632000,"fUSD",-155.96,0.00012218,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516006,1780182632000,"fUSD",-500.0,0.00012225,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516019,1780182632000,"fUSD",-500.0,0.00012378,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516008,1780182632000,"fUSD",-155.96,0.00012285,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516010,1780182632000,"fUSD",-1793.0,0.00012307,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516014,1780182632000,"fUSD",-1680.0,0.00012332,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516022,1780182632000,"fUSD",-155.96,0.00012417,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516016,1780182632000,"fUSD",-155.96,0.00012351,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516027,1780182632000,"fUSD",-178.95424806,0.00012443,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516012,1780182632000,"fUSD",-495.11,0.00012329,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516021,1780182632000,"fUSD",-163.56,0.00012378,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516029,1780182632000,"fUSD",-500.0,0.00012443,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515987,1780182632000,"fUSD",-1234.83,0.00011975,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515991,1780182632000,"fUSD",-155.96,0.00012019,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516002,1780182632000,"fUSD",-2510.02,0.00012158,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515959,1780182632000,"fUSD",-504.48842642,0.0001154,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515971,1780182632000,"fUSD",-155.96,0.00011621,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515941,1780182632000,"fUSD",-1146.69580043,0.00011513,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515942,1780182632000,"fUSD",-1012.46926091,0.00011513,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515943,1780182632000,"fUSD",-1007.6186775,0.00011513,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515947,1780182632000,"fUSD",-1053.71656762,0.00011513,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515945,1780182632000,"fUSD",-4016.76444638,0.00011513,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515950,1780182632000,"fUSD",-407.42717604,0.00011513,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515944,1780182632000,"fUSD",-992.31968148,0.00011513,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515954,1780182632000,"fUSD",-500.0,0.00011211,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515956,1780182632000,"fUSD",-1948.9798902,0.00011513,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516031,1780182632000,"fUSD",-262.79421951,0.00012443,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515972,1780182632000,"fUSD",-1985.0,0.00011627,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515958,1780182632000,"fUSD",-200.0,0.00011528,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515978,1780182632000,"fUSD",-155.96,0.00011753,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515974,1780182632000,"fUSD",-1239.0,0.00011627,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515976,1780182632000,"fUSD",-155.96,0.00011687,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515980,1780182632000,"fUSD",-155.96,0.0001182,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515982,1780182632000,"fUSD",-155.96,0.00011886,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515962,1780182632000,"fUSD",-155.96,0.00011554,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515964,1780182632000,"fUSD",-701.53,0.00011563,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515965,1780182632000,"fUSD",-593.4,0.00011597,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515967,1780182632000,"fUSD",-500.0,0.00011616,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515969,1780182632000,"fUSD",-8205.69,0.00011618,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423515961,1780182632000,"fUSD",-471.06,0.00011551,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516033,1780182632000,"fUSD",-500.0,0.00012443,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516025,1780182632000,"fUSD",-500.0,0.00012426,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516042,1780182632000,"fUSD",-155.96,0.00012484,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516063,1780182632000,"fUSD",-1048.69259149,0.00013677,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516064,1780182632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516065,1780182632000,"fUSD",-200.0,0.00013699,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516070,1780182632000,"fUSD",-6300.0,0.000137,5,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516072,1780182632000,"fUSD",-12600.0,0.000138,5,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516066,1780182632000,"fUSD",-166.66,0.00013699,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516069,1780182632000,"fUSD",-200.0,0.000137,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516068,1780182632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516067,1780182632000,"fUSD",-500.0,0.00013699,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516074,1780182632000,"fUSD",-2000.0,0.00013813,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516084,1780182632000,"fUSD",-21737.33402914,0.00013913,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516086,1780182632000,"fUSD",-5401.64245683,0.00013913,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516085,1780182632000,"fUSD",-3350.99183932,0.00013913,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516073,1780182632000,"fUSD",-33234.4339,0.00013813,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516075,1780182632000,"fUSD",-4705.88294187,0.00013813,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516076,1780182632000,"fUSD",-166.66,0.00013836,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516035,1780182632000,"fUSD",-393.74803174,0.00012443,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516080,1780182632000,"fUSD",-500.0,0.00013912,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516082,1780182632000,"fUSD",-117313.8140397,0.00013913,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516079,1780182632000,"fUSD",-152.49,0.000139,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516081,1780182632000,"fUSD",-500.0,0.00013912,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516083,1780182632000,"fUSD",-152071.6605162,0.00013913,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516078,1780182632000,"fUSD",-18900.0,0.000139,5,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516071,1780182632000,"fUSD",-2899.32,0.00013753,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516061,1780182632000,"fUSD",-2500.0,0.00013599,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516077,1780182632000,"fUSD",-166.47233351,0.00013843,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516053,1780182632000,"fUSD",-166.27423638,0.00013399,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516062,1780182632000,"fUSD",-152.49,0.0001366,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516043,1780182632000,"fUSD",-155.96,0.0001255,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516037,1780182632000,"fUSD",-500.0,0.00012443,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516044,1780182632000,"fUSD",-2000.0,0.00012563,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516045,1780182632000,"fUSD",-162.61,0.00012638,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516047,1780182632000,"fUSD",-500.0,0.00012909,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516039,1780182632000,"fUSD",-500.0,0.00012443,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516040,1780182632000,"fUSD",-3215.51,0.00012444,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516046,1780182632000,"fUSD",-368.01143862,0.00012725,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516038,1780182632000,"fUSD",-332.28128717,0.00012443,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516052,1780182632000,"fUSD",-897.84053518,0.00013393,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516041,1780182632000,"fUSD",-181487.7111,0.00012464,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516060,1780182632000,"fUSD",-500.0,0.00013594,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516048,1780182632000,"fUSD",-166.46,0.00013015,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516058,1780182632000,"fUSD",-2351.0,0.00013566,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516056,1780182632000,"fUSD",-7171.77534694,0.00013499,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516059,1780182632000,"fUSD",-2503.26244613,0.00013586,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516057,1780182632000,"fUSD",-166.47233351,0.00013531,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516055,1780182632000,"fUSD",-240.56351546,0.00013498,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516051,1780182632000,"fUSD",-500.0,0.00013342,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516049,1780182632000,"fUSD",-255.0,0.00013028,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516050,1780182632000,"fUSD",-500.0,0.00013152,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516054,1780182632000,"fUSD",-1310.52,0.00013476,2,"2026-05-30T23:10:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516110,1780182638000,"fUSD",-154.585663,0.00013913,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516117,1780182638000,"fUSD",-156.0,0.00013913,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516126,1780182638000,"fUSD",-151.0,0.00013913,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516118,1780182638000,"fUSD",-156.0,0.00013913,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516115,1780182638000,"fUSD",-156.0,0.00013913,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516111,1780182638000,"fUSD",-1473.345959,0.00013913,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516112,1780182638000,"fUSD",-1473.345959,0.00013913,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516113,1780182638000,"fUSD",-1473.345959,0.00013913,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516114,1780182638000,"fUSD",-1473.345959,0.00013913,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516120,1780182638000,"fUSD",-162.476006,0.00013913,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516122,1780182638000,"fUSD",-162.476006,0.00013913,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516124,1780182638000,"fUSD",-162.476006,0.00013913,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516125,1780182638000,"fUSD",-162.476006,0.00013913,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516130,1780182638000,"fUSD",-166.66,0.00013973,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516100,1780182638000,"fUSD",-166005.61561461,0.00013913,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516142,1780182638000,"fUSD",-433.0,0.000142,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516128,1780182638000,"fUSD",-188.245692,0.00013913,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516106,1780182638000,"fUSD",-231.984886,0.00013913,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516096,1780182638000,"fUSD",-500.0,0.00013699,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516102,1780182638000,"fUSD",-151.0,0.00013913,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516132,1780182638000,"fUSD",-166.66,0.0001411,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516091,1780182638000,"fUSD",-313.21344227,0.00011211,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516090,1780182638000,"fUSD",-500.0,0.00011211,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516093,1780182638000,"fUSD",-500.0,0.00013699,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516095,1780182638000,"fUSD",-500.0,0.00013699,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516094,1780182638000,"fUSD",-500.0,0.00013699,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516092,1780182638000,"fUSD",-4175.8268,0.00013486,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516089,1780182638000,"fUSD",-500.0,0.00011211,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516097,1780182638000,"fUSD",-188.17771826,0.00013699,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516103,1780182638000,"fUSD",-151.0,0.00013913,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516105,1780182638000,"fUSD",-231.984886,0.00013913,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516104,1780182638000,"fUSD",-231.984886,0.00013913,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516101,1780182638000,"fUSD",-6104.0298333,0.00013913,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516109,1780182638000,"fUSD",-151.0,0.00013913,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516108,1780182638000,"fUSD",-151.0,0.00013913,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516107,1780182638000,"fUSD",-231.984886,0.00013913,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516099,1780182638000,"fUSD",-500.0,0.00013699,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516098,1780182638000,"fUSD",-500.0,0.00013699,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516133,1780182638000,"fUSD",-2000.0,0.00014134,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516193,1780182638000,"fUSD",-162.476006,0.00014289,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516140,1780182638000,"fUSD",-5000.0,0.00014189,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516199,1780182638000,"fUSD",-1500000.0,0.00014289,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516198,1780182638000,"fUSD",-151.0,0.00014289,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516192,1780182638000,"fUSD",-162.476006,0.00014289,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516195,1780182638000,"fUSD",-162.476006,0.00014289,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516183,1780182638000,"fUSD",-151.0,0.00014289,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516188,1780182638000,"fUSD",-1473.345959,0.00014289,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516185,1780182638000,"fUSD",-1473.345959,0.00014289,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516181,1780182638000,"fUSD",-151.0,0.00014289,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516197,1780182638000,"fUSD",-162.476006,0.00014289,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516186,1780182638000,"fUSD",-1473.345959,0.00014289,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516201,1780182638000,"fUSD",-152.49,0.00014379,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516202,1780182638000,"fUSD",-166.66,0.00014384,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516204,1780182638000,"fUSD",-152.49,0.00014619,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516203,1780182638000,"fUSD",-500.0,0.00014493,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516144,1780182638000,"fUSD",-166.66,0.00014247,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516205,1780182638000,"fUSD",-2000.0,0.00014742,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516200,1780182638000,"fUSD",-500.0,0.00014356,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516179,1780182638000,"fUSD",-231.984886,0.00014289,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516190,1780182638000,"fUSD",-1473.345959,0.00014289,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516161,1780182638000,"fUSD",-500.0,0.00014288,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516176,1780182638000,"fUSD",-231.984886,0.00014289,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516150,1780182638000,"fUSD",-150.0,0.00014288,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516136,1780182638000,"fUSD",-500.0,0.00014156,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516135,1780182638000,"fUSD",-152.49,0.0001414,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516138,1780182638000,"fUSD",-6819.31498358,0.00014189,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516152,1780182638000,"fUSD",-500.0,0.00014288,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516155,1780182638000,"fUSD",-500.0,0.00014288,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516165,1780182638000,"fUSD",-1676.0,0.00014289,5,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516148,1780182638000,"fUSD",-500.0,0.00014279,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516157,1780182638000,"fUSD",-500.0,0.00014288,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516163,1780182638000,"fUSD",-500.0,0.00014288,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516167,1780182638000,"fUSD",-151.0,0.00014289,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516175,1780182638000,"fUSD",-231.984886,0.00014289,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516173,1780182638000,"fUSD",-231.984886,0.00014289,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516146,1780182638000,"fUSD",-625.9765048,0.00014256,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516171,1780182638000,"fUSD",-151.0,0.00014289,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516169,1780182638000,"fUSD",-151.0,0.00014289,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516159,1780182638000,"fUSD",-500.0,0.00014288,2,"2026-05-30T23:10:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516241,1780182639000,"fUSD",-500.0,0.00015156,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516240,1780182639000,"fUSD",-500.0,0.00015156,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516242,1780182639000,"fUSD",-500.0,0.00015156,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516238,1780182639000,"fUSD",-500.0,0.00015156,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516250,1780182639000,"fUSD",-183.241988,0.00015203,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516248,1780182639000,"fUSD",-500.0,0.00015202,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516251,1780182639000,"fUSD",-24119.0,0.00015206,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516244,1780182639000,"fUSD",-338.87344356,0.00015156,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516249,1780182639000,"fUSD",-463.65970565,0.00015202,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516246,1780182639000,"fUSD",-151.0,0.000152,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516247,1780182639000,"fUSD",-151.0,0.000152,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516245,1780182639000,"fUSD",-455.48111648,0.000152,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516243,1780182639000,"fUSD",-500.0,0.00015156,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516257,1780182639000,"fUSD",-500.0,0.00015425,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516254,1780182639000,"fUSD",-2000.0,0.00015355,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516259,1780182639000,"fUSD",-152.0,0.0001558,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516253,1780182639000,"fUSD",-7404.4942647,0.00015303,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516260,1780182639000,"fUSD",-500.0,0.00015699,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516255,1780182639000,"fUSD",-1216.64,0.00015355,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516261,1780182639000,"fUSD",-2000.0,0.00015704,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516258,1780182639000,"fUSD",-617.0,0.00015479,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516256,1780182639000,"fUSD",-486.5,0.00015355,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516262,1780182639000,"fUSD",-2000.0,0.0001583,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516263,1780182639000,"fUSD",-2000.0,0.0001583,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516264,1780182639000,"fUSD",-2000.0,0.0001583,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516239,1780182639000,"fUSD",-500.0,0.00015156,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516265,1780182639000,"fUSD",-2000.0,0.0001583,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516252,1780182639000,"fUSD",-151.0,0.000153,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516237,1780182639000,"fUSD",-500.0,0.00015156,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516227,1780182639000,"fUSD",-954.128962,0.00015068,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516234,1780182639000,"fUSD",-500.0,0.00015156,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516272,1780182639000,"fUSD",-778.60591016,0.00016,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516206,1780182639000,"fUSD",-2000.0,0.00014742,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516207,1780182639000,"fUSD",-2000.0,0.00014742,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516210,1780182639000,"fUSD",-2000.0,0.00014742,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516208,1780182639000,"fUSD",-2000.0,0.00014742,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516211,1780182639000,"fUSD",-866.59,0.00014742,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516212,1780182639000,"fUSD",-1946.0,0.00014742,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516213,1780182639000,"fUSD",-7171.77534689,0.00014766,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516209,1780182639000,"fUSD",-2000.0,0.00014742,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516214,1780182639000,"fUSD",-2000.0,0.00014779,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516216,1780182639000,"fUSD",-1361.08,0.00014779,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516226,1780182639000,"fUSD",-954.128962,0.00015068,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516225,1780182639000,"fUSD",-954.128962,0.00015068,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516223,1780182639000,"fUSD",-4943.6804,0.00015057,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516217,1780182639000,"fUSD",-810.84,0.00014779,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516215,1780182639000,"fUSD",-2000.0,0.00014779,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516219,1780182639000,"fUSD",-152.49,0.00014859,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516220,1780182639000,"fUSD",-2681.0,0.00014922,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516221,1780182639000,"fUSD",-1310.52,0.00014973,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516218,1780182639000,"fUSD",-500.0,0.00014799,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516222,1780182639000,"fUSD",-4705.88294185,0.00015045,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516224,1780182639000,"fUSD",-7106.14351012,0.0001506,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516228,1780182639000,"fUSD",-954.128962,0.00015068,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516231,1780182639000,"fUSD",-954.128962,0.00015068,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516230,1780182639000,"fUSD",-954.128962,0.00015068,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516229,1780182639000,"fUSD",-954.128962,0.00015068,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516232,1780182639000,"fUSD",-954.128962,0.00015068,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516233,1780182639000,"fUSD",-152.49,0.00015098,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516235,1780182639000,"fUSD",-500.0,0.00015156,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516236,1780182639000,"fUSD",-501.41833734,0.00015156,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516266,1780182639000,"fUSD",-2000.0,0.0001583,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516283,1780182639000,"fUSD",-1000.0,0.00016337,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516274,1780182639000,"fUSD",-7171.77534689,0.00016033,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516305,1780182639000,"fUSD",-162.476006,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516306,1780182639000,"fUSD",-162.476006,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516308,1780182639000,"fUSD",-995.586587,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516307,1780182639000,"fUSD",-151.0,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516311,1780182639000,"fUSD",-995.586587,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516309,1780182639000,"fUSD",-995.586587,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516304,1780182639000,"fUSD",-162.476006,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516313,1780182639000,"fUSD",-995.586587,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516310,1780182639000,"fUSD",-995.586587,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516312,1780182639000,"fUSD",-995.586587,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516315,1780182639000,"fUSD",-995.586587,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516314,1780182639000,"fUSD",-995.586587,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516318,1780182639000,"fUSD",-995.586587,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516303,1780182639000,"fUSD",-162.476006,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516322,1780182639000,"fUSD",-4666.368867,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516329,1780182639000,"fUSD",-4666.368867,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516319,1780182639000,"fUSD",-995.586587,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516328,1780182639000,"fUSD",-4666.368867,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516327,1780182639000,"fUSD",-4666.368867,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516323,1780182639000,"fUSD",-4666.368867,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516321,1780182639000,"fUSD",-4666.368867,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516325,1780182639000,"fUSD",-4666.368867,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516324,1780182639000,"fUSD",-4666.368867,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516326,1780182639000,"fUSD",-4666.368867,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516331,1780182639000,"fUSD",-4666.368867,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516330,1780182639000,"fUSD",-4666.368867,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516332,1780182639000,"fUSD",-4666.368867,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516271,1780182639000,"fUSD",-603.2226976,0.00015952,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516316,1780182639000,"fUSD",-995.586587,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516295,1780182639000,"fUSD",-1473.345959,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516320,1780182639000,"fUSD",-995.586587,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516298,1780182639000,"fUSD",-1473.345959,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516276,1780182639000,"fUSD",-232.78566689,0.00016337,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516300,1780182639000,"fUSD",-954.128962,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516267,1780182639000,"fUSD",-2000.0,0.0001583,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516273,1780182639000,"fUSD",-300.0,0.00016,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516268,1780182639000,"fUSD",-151.0,0.00015837,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516270,1780182639000,"fUSD",-603.59971906,0.00015918,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516275,1780182639000,"fUSD",-4705.88294185,0.00016277,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516269,1780182639000,"fUSD",-350.0,0.00015865,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516277,1780182639000,"fUSD",-150.0,0.00016337,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516281,1780182639000,"fUSD",-1000.0,0.00016337,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516280,1780182639000,"fUSD",-1000.0,0.00016337,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516279,1780182639000,"fUSD",-151.0,0.00016337,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516288,1780182639000,"fUSD",-151.0,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516287,1780182639000,"fUSD",-877.27641831,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516284,1780182639000,"fUSD",-1000.0,0.00016337,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516282,1780182639000,"fUSD",-1000.0,0.00016337,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516293,1780182639000,"fUSD",-151.0,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516297,1780182639000,"fUSD",-1473.345959,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516285,1780182639000,"fUSD",-1040.24438291,0.00016337,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516294,1780182639000,"fUSD",-151.0,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516292,1780182639000,"fUSD",-231.984886,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516296,1780182639000,"fUSD",-1473.345959,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516291,1780182639000,"fUSD",-231.984886,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516299,1780182639000,"fUSD",-954.128962,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516302,1780182639000,"fUSD",-954.128962,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516290,1780182639000,"fUSD",-231.984886,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516278,1780182639000,"fUSD",-280.70653836,0.00016337,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516289,1780182639000,"fUSD",-231.984886,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516286,1780182639000,"fUSD",-2074.8,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516301,1780182639000,"fUSD",-954.128962,0.00016438,2,"2026-05-30T23:10:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516371,1780182640000,"fUSD",-350.0,0.00017549,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516377,1780182640000,"fUSD",-793.43309813,0.000177,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516375,1780182640000,"fUSD",-1704.65,0.00017572,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516370,1780182640000,"fUSD",-4705.88294185,0.00017509,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516372,1780182640000,"fUSD",-293.58,0.00017572,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516373,1780182640000,"fUSD",-11895.8,0.00017572,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516365,1780182640000,"fUSD",-150.44,0.00017175,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516380,1780182640000,"fUSD",-1545.0,0.00017877,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516368,1780182640000,"fUSD",-154.0,0.00017478,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516369,1780182640000,"fUSD",-253.40818272,0.00017478,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516363,1780182640000,"fUSD",-300.0,0.00017147,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516376,1780182640000,"fUSD",-1545.0,0.00017631,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516379,1780182640000,"fUSD",-150.0,0.000178,7,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516374,1780182640000,"fUSD",-849.66,0.00017572,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516391,1780182640000,"fUSD",-151.0,0.0001789,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516384,1780182640000,"fUSD",-151.0,0.00017877,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516387,1780182640000,"fUSD",-151.0,0.00017877,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516392,1780182640000,"fUSD",-151.0,0.0001789,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516382,1780182640000,"fUSD",-1545.0,0.00017877,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516381,1780182640000,"fUSD",-1545.0,0.00017877,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516386,1780182640000,"fUSD",-151.0,0.00017877,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516390,1780182640000,"fUSD",-1239.9526844,0.0001789,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516389,1780182640000,"fUSD",-304.0,0.00017877,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516383,1780182640000,"fUSD",-1545.0,0.00017877,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516388,1780182640000,"fUSD",-153.72526399,0.00017877,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516385,1780182640000,"fUSD",-151.0,0.00017877,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516393,1780182640000,"fUSD",-25200.0,0.000179,6,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516367,1780182640000,"fUSD",-7171.77534689,0.00017299,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516378,1780182640000,"fUSD",-350.0,0.000178,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516366,1780182640000,"fUSD",-2000.0,0.00017275,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516341,1780182640000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516362,1780182640000,"fUSD",-350.0,0.00017054,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516395,1780182640000,"fUSD",-1545.0,0.00017957,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516333,1780182640000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516339,1780182640000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516335,1780182640000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516338,1780182640000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516340,1780182640000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516337,1780182640000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516336,1780182640000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516334,1780182640000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516342,1780182640000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516353,1780182640000,"fUSD",-947.2,0.00016598,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516343,1780182640000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516345,1780182640000,"fUSD",-152.0,0.00016444,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516347,1780182640000,"fUSD",-6618.30733777,0.000165,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516346,1780182640000,"fUSD",-1310.52,0.00016471,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516348,1780182640000,"fUSD",-13069.77314437,0.000165,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516349,1780182640000,"fUSD",-1000.0,0.000165,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516344,1780182640000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516350,1780182640000,"fUSD",-151.0,0.000165,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516351,1780182640000,"fUSD",-238.228422,0.000165,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516352,1780182640000,"fUSD",-513.95,0.000165,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516354,1780182640000,"fUSD",-151.0,0.00016607,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516357,1780182640000,"fUSD",-495.11,0.00016767,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516356,1780182640000,"fUSD",-168.13,0.00016712,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516359,1780182640000,"fUSD",-152.0,0.00016896,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516361,1780182640000,"fUSD",-2510.02,0.00017021,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516355,1780182640000,"fUSD",-150.44,0.00016629,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516364,1780182640000,"fUSD",-350.0,0.00017171,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516360,1780182640000,"fUSD",-500.0,0.00017014,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516358,1780182640000,"fUSD",-151.40889709,0.00016792,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516406,1780182640000,"fUSD",-608.23812312,0.00018,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516396,1780182640000,"fUSD",-1545.0,0.00017957,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516407,1780182640000,"fUSD",-1702.29356295,0.00018,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516453,1780182640000,"fUSD",-377.783006,0.000184,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516456,1780182640000,"fUSD",-162.476006,0.000184,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516469,1780182640000,"fUSD",-608.23812312,0.000185,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516461,1780182640000,"fUSD",-162.476006,0.000184,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516473,1780182640000,"fUSD",-4666.368867,0.00018563,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516477,1780182640000,"fUSD",-4666.368867,0.00018563,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516479,1780182640000,"fUSD",-4666.368867,0.00018563,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516471,1780182640000,"fUSD",-1702.29356295,0.000185,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516467,1780182640000,"fUSD",-2074.8,0.0001841,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516458,1780182640000,"fUSD",-162.476006,0.000184,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516465,1780182640000,"fUSD",-151.0,0.000184,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516463,1780182640000,"fUSD",-162.476006,0.000184,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516475,1780182640000,"fUSD",-4666.368867,0.00018563,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516481,1780182640000,"fUSD",-1473.345959,0.00018563,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516495,1780182640000,"fUSD",-995.586587,0.00018577,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516483,1780182640000,"fUSD",-1473.345959,0.00018563,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516497,1780182640000,"fUSD",-995.586587,0.00018577,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516499,1780182640000,"fUSD",-1545.0,0.00018604,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516501,1780182640000,"fUSD",-1543.0,0.00018604,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516503,1780182640000,"fUSD",-608.23812312,0.000187,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516487,1780182640000,"fUSD",-1473.345959,0.00018563,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516394,1780182640000,"fUSD",-1545.0,0.00017957,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516507,1780182640000,"fUSD",-4705.88294185,0.00018741,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516493,1780182640000,"fUSD",-995.586587,0.00018577,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516491,1780182640000,"fUSD",-995.586587,0.00018577,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516489,1780182640000,"fUSD",-7171.77534689,0.00018566,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516510,1780182640000,"fUSD",-2000.0,0.00018845,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516506,1780182640000,"fUSD",-1702.29356295,0.000187,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516512,1780182640000,"fUSD",-500.0,0.0001894,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516451,1780182640000,"fUSD",-377.783006,0.000184,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516447,1780182640000,"fUSD",-377.783006,0.000184,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516485,1780182640000,"fUSD",-1473.345959,0.00018563,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516449,1780182640000,"fUSD",-377.783006,0.000184,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516445,1780182640000,"fUSD",-1702.29356295,0.000184,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516405,1780182640000,"fUSD",-350.0,0.00018,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516398,1780182640000,"fUSD",-1545.0,0.00017957,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516397,1780182640000,"fUSD",-1545.0,0.00017957,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516403,1780182640000,"fUSD",-1208.12473226,0.00018,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516404,1780182640000,"fUSD",-175.87946649,0.00018,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516402,1780182640000,"fUSD",-1310.52,0.00017968,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516400,1780182640000,"fUSD",-1545.0,0.00017957,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516401,1780182640000,"fUSD",-1577.66327408,0.00017957,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516428,1780182640000,"fUSD",-947.2,0.00018257,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516424,1780182640000,"fUSD",-1702.29356295,0.000182,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516412,1780182640000,"fUSD",-231.984886,0.00018,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516408,1780182640000,"fUSD",-173.99832511,0.00018,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516418,1780182640000,"fUSD",-1802.86223533,0.000181,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516399,1780182640000,"fUSD",-1545.0,0.00017957,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516409,1780182640000,"fUSD",-238.640509,0.00018,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516410,1780182640000,"fUSD",-231.984886,0.00018,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516439,1780182640000,"fUSD",-954.128962,0.00018299,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516441,1780182640000,"fUSD",-954.128962,0.00018299,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516432,1780182640000,"fUSD",-1086.10079432,0.00018299,5,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516435,1780182640000,"fUSD",-954.128962,0.00018299,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516437,1780182640000,"fUSD",-954.128962,0.00018299,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516443,1780182640000,"fUSD",-608.23812312,0.000184,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516416,1780182640000,"fUSD",-231.984886,0.00018,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516430,1780182640000,"fUSD",-1086.10079432,0.00018299,5,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516422,1780182640000,"fUSD",-608.23812312,0.000182,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516414,1780182640000,"fUSD",-231.984886,0.00018,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516425,1780182640000,"fUSD",-173.99832511,0.000182,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516433,1780182640000,"fUSD",-1086.10079431,0.00018299,5,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516420,1780182640000,"fUSD",-513.95,0.000181,2,"2026-05-30T23:10:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516565,1780182641000,"fUSD",-781.861445,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516564,1780182641000,"fUSD",-781.861445,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516567,1780182641000,"fUSD",-781.861445,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516571,1780182641000,"fUSD",-781.861445,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516559,1780182641000,"fUSD",-781.861445,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516563,1780182641000,"fUSD",-781.861445,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516562,1780182641000,"fUSD",-781.861445,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516558,1780182641000,"fUSD",-781.861445,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516561,1780182641000,"fUSD",-781.861445,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516560,1780182641000,"fUSD",-781.861445,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516583,1780182641000,"fUSD",-335.640859,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516570,1780182641000,"fUSD",-781.861445,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516568,1780182641000,"fUSD",-781.861445,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516569,1780182641000,"fUSD",-781.861445,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516577,1780182641000,"fUSD",-335.640859,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516573,1780182641000,"fUSD",-781.861445,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516578,1780182641000,"fUSD",-335.640859,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516582,1780182641000,"fUSD",-335.640859,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516581,1780182641000,"fUSD",-335.640859,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516576,1780182641000,"fUSD",-335.640859,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516554,1780182641000,"fUSD",-151.0,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516566,1780182641000,"fUSD",-781.861445,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516575,1780182641000,"fUSD",-335.640859,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516532,1780182641000,"fUSD",-3410.050758,0.00018986,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516557,1780182641000,"fUSD",-200.670542,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516522,1780182641000,"fUSD",-3410.050758,0.00018986,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516524,1780182641000,"fUSD",-3410.050758,0.00018986,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516526,1780182641000,"fUSD",-3410.050758,0.00018986,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516516,1780182641000,"fUSD",-3410.050758,0.00018986,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516518,1780182641000,"fUSD",-3410.050758,0.00018986,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516514,1780182641000,"fUSD",-162.61,0.00018957,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516528,1780182641000,"fUSD",-3410.050758,0.00018986,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516520,1780182641000,"fUSD",-3410.050758,0.00018986,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516530,1780182641000,"fUSD",-3410.050758,0.00018986,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516534,1780182641000,"fUSD",-3410.050758,0.00018986,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516536,1780182641000,"fUSD",-3410.050758,0.00018986,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516538,1780182641000,"fUSD",-3410.050758,0.00018986,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516540,1780182641000,"fUSD",-3410.050758,0.00018986,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516542,1780182641000,"fUSD",-3410.050758,0.00018986,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516544,1780182641000,"fUSD",-3410.050758,0.00018986,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516548,1780182641000,"fUSD",-5238.99494008,0.00019,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516556,1780182641000,"fUSD",-151.0,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516546,1780182641000,"fUSD",-3410.050758,0.00018986,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516550,1780182641000,"fUSD",-455.48111642,0.0001915,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516552,1780182641000,"fUSD",-3000.0,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516555,1780182641000,"fUSD",-151.0,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516553,1780182641000,"fUSD",-151.0,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516579,1780182641000,"fUSD",-335.640859,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516604,1780182641000,"fUSD",-938.291481,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516574,1780182641000,"fUSD",-335.640859,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516615,1780182641000,"fUSD",-1680.0,0.00019843,5,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516610,1780182641000,"fUSD",-521.98632613,0.00019842,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516622,1780182641000,"fUSD",-162.476006,0.00019843,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516621,1780182641000,"fUSD",-162.476006,0.00019843,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516612,1780182641000,"fUSD",-204.89987103,0.00019842,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516611,1780182641000,"fUSD",-12157.14160688,0.00019842,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516609,1780182641000,"fUSD",-151.0,0.00019842,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516613,1780182641000,"fUSD",-1433.36794996,0.00019842,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516616,1780182641000,"fUSD",-377.783006,0.00019843,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516618,1780182641000,"fUSD",-377.783006,0.00019843,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516620,1780182641000,"fUSD",-162.476006,0.00019843,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516617,1780182641000,"fUSD",-377.783006,0.00019843,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516619,1780182641000,"fUSD",-377.782997,0.00019843,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516624,1780182641000,"fUSD",-151.0,0.00019843,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516623,1780182641000,"fUSD",-162.476006,0.00019843,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516626,1780182641000,"fUSD",-500.0,0.00019941,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516630,1780182641000,"fUSD",-73362.5689367,0.00019942,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516627,1780182641000,"fUSD",-268.84358358,0.00019941,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516625,1780182641000,"fUSD",-947.2,0.00019917,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516628,1780182641000,"fUSD",-117313.8140397,0.00019942,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516629,1780182641000,"fUSD",-152071.6605162,0.00019942,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516614,1780182641000,"fUSD",-1681.0,0.00019843,5,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516601,1780182641000,"fUSD",-938.291481,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516572,1780182641000,"fUSD",-781.861445,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516606,1780182641000,"fUSD",-151.0,0.0001944,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516607,1780182641000,"fUSD",-246.0,0.00019452,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516580,1780182641000,"fUSD",-335.640859,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516585,1780182641000,"fUSD",-335.640859,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516587,1780182641000,"fUSD",-335.640859,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516595,1780182641000,"fUSD",-938.291481,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516589,1780182641000,"fUSD",-335.640859,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516586,1780182641000,"fUSD",-335.640859,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516596,1780182641000,"fUSD",-938.291481,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516588,1780182641000,"fUSD",-335.640859,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516591,1780182641000,"fUSD",-938.291481,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516593,1780182641000,"fUSD",-938.291481,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516584,1780182641000,"fUSD",-335.640859,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516590,1780182641000,"fUSD",-938.291481,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516594,1780182641000,"fUSD",-938.291481,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516608,1780182641000,"fUSD",-7171.77534689,0.00019833,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516597,1780182641000,"fUSD",-938.291481,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516605,1780182641000,"fUSD",-938.291481,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516603,1780182641000,"fUSD",-938.291481,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516598,1780182641000,"fUSD",-938.291481,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516600,1780182641000,"fUSD",-938.291481,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516599,1780182641000,"fUSD",-938.291481,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516592,1780182641000,"fUSD",-938.291481,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516602,1780182641000,"fUSD",-938.291481,0.00019178,2,"2026-05-30T23:10:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516640,1780182642000,"fUSD",-151.0,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516639,1780182642000,"fUSD",-231.984889,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516654,1780182642000,"fUSD",-335.640859,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516652,1780182642000,"fUSD",-781.861448,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516641,1780182642000,"fUSD",-151.0,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516635,1780182642000,"fUSD",-151.0,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516631,1780182642000,"fUSD",-29437.0306,0.00013486,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516637,1780182642000,"fUSD",-231.984886,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516634,1780182642000,"fUSD",-152.736117,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516636,1780182642000,"fUSD",-231.984886,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516633,1780182642000,"fUSD",-123133.0150032,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516632,1780182642000,"fUSD",-215.58360558,0.00014079,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516644,1780182642000,"fUSD",-995.586587,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516638,1780182642000,"fUSD",-231.984886,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516651,1780182642000,"fUSD",-781.861445,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516647,1780182642000,"fUSD",-781.861445,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516645,1780182642000,"fUSD",-995.586584,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516653,1780182642000,"fUSD",-335.640859,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516663,1780182642000,"fUSD",-1473.345959,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516664,1780182642000,"fUSD",-1473.345959,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516665,1780182642000,"fUSD",-1473.345951,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516660,1780182642000,"fUSD",-4666.368867,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516659,1780182642000,"fUSD",-4666.368867,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516666,1780182642000,"fUSD",-3410.050758,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516662,1780182642000,"fUSD",-1473.345959,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516661,1780182642000,"fUSD",-4666.368873,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516658,1780182642000,"fUSD",-4666.368867,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516655,1780182642000,"fUSD",-335.640859,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516642,1780182642000,"fUSD",-995.586587,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516643,1780182642000,"fUSD",-995.586587,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516649,1780182642000,"fUSD",-781.861445,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516657,1780182642000,"fUSD",-335.640856,0.00019942,2,"2026-05-30T23:10:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516707,1780182643000,"fUSD",-151.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516706,1780182643000,"fUSD",-743.50770149,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516705,1780182643000,"fUSD",-151.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516704,1780182643000,"fUSD",-200.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516698,1780182643000,"fUSD",-234.0,0.0002,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516692,1780182643000,"fUSD",-693.0,0.0002,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516700,1780182643000,"fUSD",-471.0,0.0002,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516696,1780182643000,"fUSD",-860.0,0.0002,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516697,1780182643000,"fUSD",-272.0,0.0002,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516708,1780182643000,"fUSD",-151.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516702,1780182643000,"fUSD",-513.95,0.0002,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516703,1780182643000,"fUSD",-174.61919141,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516715,1780182643000,"fUSD",-1428.38747117,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516711,1780182643000,"fUSD",-221.88543241,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516713,1780182643000,"fUSD",-200.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516709,1780182643000,"fUSD",-279.9045709,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516710,1780182643000,"fUSD",-151.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516718,1780182643000,"fUSD",-151.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516714,1780182643000,"fUSD",-151.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516717,1780182643000,"fUSD",-230.09519341,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516716,1780182643000,"fUSD",-578.20924308,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516725,1780182643000,"fUSD",-266.08633524,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516720,1780182643000,"fUSD",-247.43723804,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516719,1780182643000,"fUSD",-238.60871557,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516694,1780182643000,"fUSD",-287.0,0.0002,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516712,1780182643000,"fUSD",-9552.16786547,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516699,1780182643000,"fUSD",-980.0,0.0002,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516667,1780182643000,"fUSD",-3410.050758,0.00019942,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516695,1780182643000,"fUSD",-207.0,0.0002,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516722,1780182643000,"fUSD",-209.40437684,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516679,1780182643000,"fUSD",-1555.59036494,0.0002,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516669,1780182643000,"fUSD",-954.128962,0.00019942,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516668,1780182643000,"fUSD",-954.128962,0.00019942,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516670,1780182643000,"fUSD",-3410.050758,0.00019942,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516671,1780182643000,"fUSD",-954.128962,0.00019942,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516677,1780182643000,"fUSD",-938.291483,0.00019942,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516674,1780182643000,"fUSD",-938.291481,0.00019942,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516675,1780182643000,"fUSD",-938.291481,0.00019942,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516673,1780182643000,"fUSD",-954.128955,0.00019942,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516672,1780182643000,"fUSD",-3410.050765,0.00019942,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516678,1780182643000,"fUSD",-4705.88294185,0.00019972,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516693,1780182643000,"fUSD",-627.0,0.0002,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516676,1780182643000,"fUSD",-938.291481,0.00019942,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516683,1780182643000,"fUSD",-13109.26979845,0.0002,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516686,1780182643000,"fUSD",-1355.82668261,0.0002,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516689,1780182643000,"fUSD",-1994.07391152,0.0002,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516687,1780182643000,"fUSD",-400.0,0.0002,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516690,1780182643000,"fUSD",-421.0,0.0002,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516688,1780182643000,"fUSD",-280.0,0.0002,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516682,1780182643000,"fUSD",-8000.0,0.0002,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516684,1780182643000,"fUSD",-152.0,0.0002,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516685,1780182643000,"fUSD",-4387.56797435,0.0002,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516691,1780182643000,"fUSD",-204.0,0.0002,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516681,1780182643000,"fUSD",-3950.0,0.0002,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516701,1780182643000,"fUSD",-178.37,0.0002,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516680,1780182643000,"fUSD",-178.99913839,0.0002,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516721,1780182643000,"fUSD",-151.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516723,1780182643000,"fUSD",-256.59241585,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516727,1780182643000,"fUSD",-151.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516760,1780182643000,"fUSD",-1994.07391152,0.000202,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516758,1780182643000,"fUSD",-151.0,0.00020161,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516757,1780182643000,"fUSD",-152.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516756,1780182643000,"fUSD",-152.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516763,1780182643000,"fUSD",-151.0,0.00020271,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516774,1780182643000,"fUSD",-151.0,0.00020491,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516773,1780182643000,"fUSD",-862.28603014,0.00020436,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516762,1780182643000,"fUSD",-745.65223615,0.00020216,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516764,1780182643000,"fUSD",-773.24136889,0.00020271,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516765,1780182643000,"fUSD",-246.0,0.00020273,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516771,1780182643000,"fUSD",-1994.07391152,0.000204,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516767,1780182643000,"fUSD",-151.0,0.00020326,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516759,1780182643000,"fUSD",-719.04747942,0.00020161,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516772,1780182643000,"fUSD",-151.0,0.00020436,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516769,1780182643000,"fUSD",-151.0,0.00020381,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516770,1780182643000,"fUSD",-831.51979762,0.00020381,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516777,1780182643000,"fUSD",-151.0,0.00020546,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516776,1780182643000,"fUSD",-927.27566594,0.00020546,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516778,1780182643000,"fUSD",-1994.07391152,0.000206,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516782,1780182643000,"fUSD",-181.08010149,0.00020654,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516775,1780182643000,"fUSD",-894.19061325,0.00020491,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516779,1780182643000,"fUSD",-961.58486558,0.00020601,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516780,1780182643000,"fUSD",-151.0,0.00020601,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516781,1780182643000,"fUSD",-202.79438074,0.00020654,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516783,1780182643000,"fUSD",-771.01748644,0.00020654,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516724,1780182643000,"fUSD",-151.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516768,1780182643000,"fUSD",-2074.8,0.00020381,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516755,1780182643000,"fUSD",-151.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516766,1780182643000,"fUSD",-801.85129954,0.00020326,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516761,1780182643000,"fUSD",-151.0,0.00020216,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516729,1780182643000,"fUSD",-151.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516753,1780182643000,"fUSD",-152.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516735,1780182643000,"fUSD",-307.70715698,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516726,1780182643000,"fUSD",-2080.17592889,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516732,1780182643000,"fUSD",-151.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516730,1780182643000,"fUSD",-693.39197629,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516737,1780182643000,"fUSD",-319.09232179,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516734,1780182643000,"fUSD",-151.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516731,1780182643000,"fUSD",-286.14099624,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516736,1780182643000,"fUSD",-152.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516733,1780182643000,"fUSD",-296.7282131,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516739,1780182643000,"fUSD",-152.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516749,1780182643000,"fUSD",-152.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516728,1780182643000,"fUSD",-275.93152964,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516744,1780182643000,"fUSD",-151.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516741,1780182643000,"fUSD",-152.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516743,1780182643000,"fUSD",-152.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516740,1780182643000,"fUSD",-151.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516742,1780182643000,"fUSD",-151.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516746,1780182643000,"fUSD",-151.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516747,1780182643000,"fUSD",-152.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516748,1780182643000,"fUSD",-151.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516745,1780182643000,"fUSD",-152.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516751,1780182643000,"fUSD",-152.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516738,1780182643000,"fUSD",-151.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516752,1780182643000,"fUSD",-151.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516750,1780182643000,"fUSD",-151.0,0.00020106,2,"2026-05-30T23:10:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516826,1780182644000,"fUSD",-194.72792766,0.0002175,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516827,1780182644000,"fUSD",-8158.51532249,0.0002175,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516816,1780182644000,"fUSD",-855.4942888,0.00021202,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516822,1780182644000,"fUSD",-2236.95670847,0.00021202,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516825,1780182644000,"fUSD",-225.51075439,0.000215,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516824,1780182644000,"fUSD",-495.11,0.00021205,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516818,1780182644000,"fUSD",-10272.10520532,0.00021202,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516821,1780182644000,"fUSD",-246.04626518,0.00021202,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516817,1780182644000,"fUSD",-344.4553208,0.00021202,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516814,1780182644000,"fUSD",-7171.77534689,0.000211,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516828,1780182644000,"fUSD",-200.0,0.0002175,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516823,1780182644000,"fUSD",-4705.88294185,0.00021204,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516832,1780182644000,"fUSD",-513.95,0.000219,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516838,1780182644000,"fUSD",-151.0,0.00021918,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516831,1780182644000,"fUSD",-151.0,0.00021844,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516829,1780182644000,"fUSD",-1592.87721992,0.0002175,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516834,1780182644000,"fUSD",-151.0,0.00021918,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516839,1780182644000,"fUSD",-151.0,0.00021918,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516842,1780182644000,"fUSD",-5000.0,0.00021918,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516840,1780182644000,"fUSD",-151.0,0.00021918,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516833,1780182644000,"fUSD",-151.0,0.00021918,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516835,1780182644000,"fUSD",-151.0,0.00021918,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516837,1780182644000,"fUSD",-151.0,0.00021918,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516844,1780182644000,"fUSD",-151.0,0.00021931,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516836,1780182644000,"fUSD",-151.0,0.00021918,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516841,1780182644000,"fUSD",-166.940894,0.00021918,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516815,1780182644000,"fUSD",-187.78006524,0.00021202,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516830,1780182644000,"fUSD",-2319.72410669,0.0002175,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516811,1780182644000,"fUSD",-980.0,0.00021,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516784,1780182644000,"fUSD",-290.26104002,0.00020654,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516812,1780182644000,"fUSD",-471.0,0.00021,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516845,1780182644000,"fUSD",-1596.53597068,0.00021934,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516786,1780182644000,"fUSD",-200.0,0.00020654,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516785,1780182644000,"fUSD",-9905.59807649,0.00020654,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516794,1780182644000,"fUSD",-4874.72,0.00020951,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516793,1780182644000,"fUSD",-1994.07391152,0.000208,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516792,1780182644000,"fUSD",-500.91,0.00020751,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516788,1780182644000,"fUSD",-217.15233878,0.00020654,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516789,1780182644000,"fUSD",-2157.14243826,0.00020654,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516787,1780182644000,"fUSD",-1481.2378076,0.00020654,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516795,1780182644000,"fUSD",-150.99,0.00020951,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516796,1780182644000,"fUSD",-999.99,0.00020951,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516791,1780182644000,"fUSD",-151.0,0.00020656,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516790,1780182644000,"fUSD",-997.16350558,0.00020656,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516797,1780182644000,"fUSD",-9999.99,0.00020951,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516800,1780182644000,"fUSD",-199.85524174,0.00021,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516802,1780182644000,"fUSD",-421.0,0.00021,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516798,1780182644000,"fUSD",-5468.3,0.00020951,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516801,1780182644000,"fUSD",-280.0,0.00021,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516805,1780182644000,"fUSD",-627.0,0.00021,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516799,1780182644000,"fUSD",-1210.92125144,0.00021,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516808,1780182644000,"fUSD",-860.0,0.00021,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516804,1780182644000,"fUSD",-693.0,0.00021,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516809,1780182644000,"fUSD",-272.0,0.00021,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516803,1780182644000,"fUSD",-204.0,0.00021,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516807,1780182644000,"fUSD",-207.0,0.00021,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516806,1780182644000,"fUSD",-287.0,0.00021,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516819,1780182644000,"fUSD",-200.0,0.00021202,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516820,1780182644000,"fUSD",-1536.04360648,0.00021202,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516810,1780182644000,"fUSD",-234.0,0.00021,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516813,1780182644000,"fUSD",-194.802845,0.00021095,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516843,1780182644000,"fUSD",-151.0,0.00021931,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516850,1780182644000,"fUSD",-421.0,0.00022,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516848,1780182644000,"fUSD",-450.0,0.00022,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516882,1780182644000,"fUSD",-150.0,0.00022488,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516881,1780182644000,"fUSD",-150.0,0.00022488,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516880,1780182644000,"fUSD",-150.0,0.00022488,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516879,1780182644000,"fUSD",-150.0,0.00022488,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516887,1780182644000,"fUSD",-151.0,0.000225,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516898,1780182644000,"fUSD",-200.0,0.00022846,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516891,1780182644000,"fUSD",-150.0,0.00022726,4,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516888,1780182644000,"fUSD",-3663.28138146,0.000226,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516886,1780182644000,"fUSD",-151.0,0.000225,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516897,1780182644000,"fUSD",-1712.93078311,0.00022846,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516889,1780182644000,"fUSD",-150.0,0.00022607,4,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516892,1780182644000,"fUSD",-1124.0,0.0002282,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516890,1780182644000,"fUSD",-531.74340718,0.0002271,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516878,1780182644000,"fUSD",-150.0,0.00022488,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516894,1780182644000,"fUSD",-150.0,0.00022845,4,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516893,1780182644000,"fUSD",-150.0,0.00022845,4,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516895,1780182644000,"fUSD",-599.60298507,0.00022845,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516899,1780182644000,"fUSD",-2494.55939288,0.00022846,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516901,1780182644000,"fUSD",-200.0,0.00022886,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516902,1780182644000,"fUSD",-150.0,0.00022904,4,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516903,1780182644000,"fUSD",-150.0,0.00022964,4,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516904,1780182644000,"fUSD",-150.0,0.00022987,4,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516907,1780182644000,"fUSD",-421.0,0.00023,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516908,1780182644000,"fUSD",-204.0,0.00023,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516900,1780182644000,"fUSD",-8720.49310349,0.0002285,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516906,1780182644000,"fUSD",-280.0,0.00023,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516905,1780182644000,"fUSD",-1015.73759813,0.00023,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516846,1780182644000,"fUSD",-160.0,0.00022,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516896,1780182644000,"fUSD",-209.40437684,0.00022846,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516877,1780182644000,"fUSD",-253.74994461,0.00022488,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516862,1780182644000,"fUSD",-200.0,0.00022101,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516876,1780182644000,"fUSD",-223.02602026,0.00022488,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516849,1780182644000,"fUSD",-280.0,0.00022,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516874,1780182644000,"fUSD",-4705.88294185,0.00022436,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516851,1780182644000,"fUSD",-204.0,0.00022,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516847,1780182644000,"fUSD",-300.0,0.00022,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516857,1780182644000,"fUSD",-272.0,0.00022,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516858,1780182644000,"fUSD",-234.0,0.00022,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516852,1780182644000,"fUSD",-693.0,0.00022,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516853,1780182644000,"fUSD",-627.0,0.00022,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516855,1780182644000,"fUSD",-207.0,0.00022,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516856,1780182644000,"fUSD",-860.0,0.00022,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516861,1780182644000,"fUSD",-200.0,0.00022075,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516859,1780182644000,"fUSD",-980.0,0.00022,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516863,1780182644000,"fUSD",-500.0,0.00022226,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516867,1780182644000,"fUSD",-200.0,0.00022298,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516854,1780182644000,"fUSD",-287.0,0.00022,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516865,1780182644000,"fUSD",-202.05774,0.00022226,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516884,1780182644000,"fUSD",-151.0,0.00022497,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516864,1780182644000,"fUSD",-500.0,0.00022226,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516883,1780182644000,"fUSD",-150.0,0.00022488,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516885,1780182644000,"fUSD",-25806.84787357,0.000225,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516873,1780182644000,"fUSD",-242.256,0.00022414,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516875,1780182644000,"fUSD",-199.13,0.00022466,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516871,1780182644000,"fUSD",-7171.77534689,0.00022366,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516872,1780182644000,"fUSD",-3289.77,0.00022414,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516870,1780182644000,"fUSD",-2074.8,0.00022353,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516868,1780182644000,"fUSD",-1651.81367706,0.00022298,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516866,1780182644000,"fUSD",-201.93286098,0.00022298,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516869,1780182644000,"fUSD",-2405.55389863,0.00022298,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516860,1780182644000,"fUSD",-471.0,0.00022,2,"2026-05-30T23:10:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516953,1780182645000,"fUSD",-627.0,0.00024,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516952,1780182645000,"fUSD",-693.0,0.00024,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516950,1780182645000,"fUSD",-421.0,0.00024,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516947,1780182645000,"fUSD",-150.0,0.00023987,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516943,1780182645000,"fUSD",-225.18697532,0.00023942,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516940,1780182645000,"fUSD",-150.0,0.00023796,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516946,1780182645000,"fUSD",-2682.57183977,0.00023942,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516945,1780182645000,"fUSD",-200.0,0.00023942,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516939,1780182645000,"fUSD",-150.0,0.00023737,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516954,1780182645000,"fUSD",-287.0,0.00024,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516937,1780182645000,"fUSD",-200.0,0.00023671,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516944,1780182645000,"fUSD",-1842.0326633,0.00023942,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516951,1780182645000,"fUSD",-204.0,0.00024,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516965,1780182645000,"fUSD",-150.0,0.00024272,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516958,1780182645000,"fUSD",-234.0,0.00024,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516962,1780182645000,"fUSD",-150.0,0.00024034,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516961,1780182645000,"fUSD",-1124.0,0.00024021,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516957,1780182645000,"fUSD",-272.0,0.00024,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516963,1780182645000,"fUSD",-150.0,0.00024153,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516956,1780182645000,"fUSD",-860.0,0.00024,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516955,1780182645000,"fUSD",-207.0,0.00024,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516960,1780182645000,"fUSD",-471.0,0.00024,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516972,1780182645000,"fUSD",-1910.18787185,0.0002449,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516976,1780182645000,"fUSD",-150.0,0.0002457,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516970,1780182645000,"fUSD",-150.0,0.00024487,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516941,1780182645000,"fUSD",-150.0,0.00023915,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516969,1780182645000,"fUSD",-200.0,0.00024456,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516959,1780182645000,"fUSD",-980.0,0.00024,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516942,1780182645000,"fUSD",-150.0,0.00023915,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516924,1780182645000,"fUSD",-150.0,0.00023321,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516948,1780182645000,"fUSD",-500.0,0.00024,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516909,1780182645000,"fUSD",-693.0,0.00023,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516912,1780182645000,"fUSD",-207.0,0.00023,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516910,1780182645000,"fUSD",-627.0,0.00023,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516911,1780182645000,"fUSD",-287.0,0.00023,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516914,1780182645000,"fUSD",-272.0,0.00023,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516916,1780182645000,"fUSD",-980.0,0.00023,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516913,1780182645000,"fUSD",-860.0,0.00023,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516917,1780182645000,"fUSD",-471.0,0.00023,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516915,1780182645000,"fUSD",-234.0,0.00023,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516918,1780182645000,"fUSD",-150.0,0.00023083,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516919,1780182645000,"fUSD",-455.48111642,0.000231,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516923,1780182645000,"fUSD",-150.0,0.00023321,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516920,1780182645000,"fUSD",-150.0,0.00023202,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516922,1780182645000,"fUSD",-151.65,0.00023288,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516921,1780182645000,"fUSD",-150.0,0.00023202,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516925,1780182645000,"fUSD",-150.0,0.00023351,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516926,1780182645000,"fUSD",-217.15233878,0.00023394,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516964,1780182645000,"fUSD",-150.0,0.00024153,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516934,1780182645000,"fUSD",-200.0,0.00023574,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516935,1780182645000,"fUSD",-7171.77534689,0.00023633,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516933,1780182645000,"fUSD",-150.0,0.00023559,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516929,1780182645000,"fUSD",-2586.85809042,0.00023394,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516930,1780182645000,"fUSD",-150.0,0.0002344,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516927,1780182645000,"fUSD",-1776.30922209,0.00023394,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516936,1780182645000,"fUSD",-4705.88294185,0.00023668,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516931,1780182645000,"fUSD",-150.0,0.00023487,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516928,1780182645000,"fUSD",-200.0,0.00023394,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516932,1780182645000,"fUSD",-150.0,0.00023559,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516938,1780182645000,"fUSD",-150.0,0.00023677,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516949,1780182645000,"fUSD",-280.0,0.00024,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516975,1780182645000,"fUSD",-150.0,0.0002451,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516973,1780182645000,"fUSD",-200.0,0.0002449,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516967,1780182645000,"fUSD",-2074.8,0.00024324,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517010,1780182645000,"fUSD",-808.17,0.00024658,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517006,1780182645000,"fUSD",-494.450178,0.00024658,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517011,1780182645000,"fUSD",-150.0,0.00024748,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517012,1780182645000,"fUSD",-150.0,0.00024867,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517007,1780182645000,"fUSD",-494.450178,0.00024658,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517015,1780182645000,"fUSD",-4705.88294185,0.000249,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517017,1780182645000,"fUSD",-153.99235667,0.00024986,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517016,1780182645000,"fUSD",-150.0,0.00024986,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517014,1780182645000,"fUSD",-31500.0,0.000249,9,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517018,1780182645000,"fUSD",-170.41262241,0.00024986,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517020,1780182645000,"fUSD",-151.0,0.00024997,7,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517019,1780182645000,"fUSD",-231.15600798,0.00024986,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517029,1780182645000,"fUSD",-282.74767131,0.00024997,7,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517005,1780182645000,"fUSD",-494.450178,0.00024658,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517023,1780182645000,"fUSD",-151.0,0.00024997,7,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517021,1780182645000,"fUSD",-151.0,0.00024997,7,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516974,1780182645000,"fUSD",-2781.82699784,0.0002449,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517026,1780182645000,"fUSD",-151.0,0.00024997,7,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517027,1780182645000,"fUSD",-151.0,0.00024997,7,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517024,1780182645000,"fUSD",-151.0,0.00024997,7,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517025,1780182645000,"fUSD",-151.0,0.00024997,7,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517033,1780182645000,"fUSD",-1812.12667451,0.00025,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517030,1780182645000,"fUSD",-1130.91318434,0.00025,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517032,1780182645000,"fUSD",-750.94759601,0.00025,60,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517034,1780182645000,"fUSD",-1686.39177885,0.00025,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517031,1780182645000,"fUSD",-210.65590756,0.00025,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517035,1780182645000,"fUSD",-540.0,0.00025,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517036,1780182645000,"fUSD",-620.08650724,0.00025,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517022,1780182645000,"fUSD",-151.0,0.00024997,7,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517009,1780182645000,"fUSD",-494.450172,0.00024658,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517028,1780182645000,"fUSD",-151.0,0.00024997,7,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517013,1780182645000,"fUSD",-808.17,0.00024886,7,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517008,1780182645000,"fUSD",-494.450178,0.00024658,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516968,1780182645000,"fUSD",-150.0,0.00024391,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516966,1780182645000,"fUSD",-150.0,0.00024272,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516971,1780182645000,"fUSD",-233.5188934,0.0002449,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516980,1780182645000,"fUSD",-150.0,0.00024648,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516977,1780182645000,"fUSD",-1114.99344003,0.00024582,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516979,1780182645000,"fUSD",-150.0,0.00024629,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516987,1780182645000,"fUSD",-151.0,0.00024658,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516988,1780182645000,"fUSD",-151.0,0.00024658,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516984,1780182645000,"fUSD",-1000.0,0.00024658,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516990,1780182645000,"fUSD",-494.450178,0.00024658,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516978,1780182645000,"fUSD",-150.0,0.00024629,4,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516982,1780182645000,"fUSD",-172.03761371,0.0002465,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516985,1780182645000,"fUSD",-151.0,0.00024658,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516989,1780182645000,"fUSD",-230.882083,0.00024658,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516986,1780182645000,"fUSD",-151.0,0.00024658,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516991,1780182645000,"fUSD",-494.450178,0.00024658,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516983,1780182645000,"fUSD",-1004.62,0.00024658,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516999,1780182645000,"fUSD",-494.450178,0.00024658,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516995,1780182645000,"fUSD",-494.450178,0.00024658,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516996,1780182645000,"fUSD",-494.450178,0.00024658,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516998,1780182645000,"fUSD",-494.450178,0.00024658,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516997,1780182645000,"fUSD",-494.450178,0.00024658,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517001,1780182645000,"fUSD",-494.450178,0.00024658,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516993,1780182645000,"fUSD",-494.450178,0.00024658,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516994,1780182645000,"fUSD",-494.450178,0.00024658,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517004,1780182645000,"fUSD",-494.450178,0.00024658,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423516992,1780182645000,"fUSD",-494.450178,0.00024658,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517002,1780182645000,"fUSD",-494.450178,0.00024658,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517003,1780182645000,"fUSD",-494.450178,0.00024658,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517000,1780182645000,"fUSD",-494.450178,0.00024658,2,"2026-05-30T23:10:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517042,1780182646000,"fUSD",-2383.13713031,0.00025,2,"2026-05-30T23:10:46.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517037,1780182646000,"fUSD",-3089.70004707,0.00025,2,"2026-05-30T23:10:46.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517040,1780182646000,"fUSD",-2233.98693747,0.00025,2,"2026-05-30T23:10:46.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517038,1780182646000,"fUSD",-7237.32857736,0.00025,2,"2026-05-30T23:10:46.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517041,1780182646000,"fUSD",-169.87055243,0.00025,2,"2026-05-30T23:10:46.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517043,1780182646000,"fUSD",-511688.46511019,0.00025,2,"2026-05-30T23:10:46.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517045,1780182646000,"fUSD",-152.0,0.00010203,7,"2026-05-30T23:10:46.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517039,1780182646000,"fUSD",-168711.43026542,0.00025,7,"2026-05-30T23:10:46.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517047,1780182646000,"fUSD",-96.93374765,0.0002,2,"2026-05-30T23:10:46.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517044,1780182646000,"fUSD",-152.0,0.00010203,7,"2026-05-30T23:10:46.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517052,1780182646000,"fUSD",-1376.66969618,0.00013599,2,"2026-05-30T23:10:46.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517053,1780182646000,"fUSD",-260.85918212,0.00013599,2,"2026-05-30T23:10:46.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517051,1780182646000,"fUSD",-1079.88131655,0.000249,2,"2026-05-30T23:10:46.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517050,1780182646000,"fUSD",-935.68411626,0.000249,2,"2026-05-30T23:10:46.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517046,1780182646000,"fUSD",-152.0,0.00010203,7,"2026-05-30T23:10:46.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517049,1780182646000,"fUSD",-759.58038491,0.000249,2,"2026-05-30T23:10:46.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517048,1780182646000,"fUSD",-192.65908635,0.0002,2,"2026-05-30T23:10:46.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517095,1780183323000,"fUSD",1575.19806291,0.0001,2,"2026-05-30T23:22:03.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517096,1780183337000,"fUSD",1588.06366948,0.0001,2,"2026-05-30T23:22:17.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517100,1780183347000,"fUSD",11680.29458323,0.0001,2,"2026-05-30T23:22:27.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517101,1780183352000,"fUSD",4115.64275301,9.04e-05,2,"2026-05-30T23:22:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517122,1780183741000,"fUSD",1000.0,0.00027994,120,"2026-05-30T23:29:01.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517126,1780183832000,"fUSD",-234.15296508,0.00010093,2,"2026-05-30T23:30:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517128,1780183832000,"fUSD",-352.64372676,0.000102,2,"2026-05-30T23:30:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517127,1780183832000,"fUSD",-166.27423638,0.00010199,2,"2026-05-30T23:30:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517125,1780183832000,"fUSD",-265.84703492,0.00010093,2,"2026-05-30T23:30:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517220,1780183840000,"fUSD",-1000.0,0.000102,2,"2026-05-30T23:30:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517221,1780183840000,"fUSD",-9101.46193958,0.000102,2,"2026-05-30T23:30:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517240,1780183846000,"fUSD",-1655.44192367,0.000102,2,"2026-05-30T23:30:46.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517253,1780183861000,"fUSD",500.0,9.993e-05,2,"2026-05-30T23:31:01.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517255,1780183892000,"fUSD",274.38317123,9.4e-05,2,"2026-05-30T23:31:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517256,1780183893000,"fUSD",253.83929905,9.4e-05,2,"2026-05-30T23:31:33.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517261,1780184610000,"fUSD",193.805,9.996e-05,2,"2026-05-30T23:43:30.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517260,1780184610000,"fUSD",2631.816,9.996e-05,2,"2026-05-30T23:43:30.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517262,1780184648000,"fUSD",166.27423638,0.0001,2,"2026-05-30T23:44:08.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517407,1780184923000,"fUSD",10400.25,9.764e-05,2,"2026-05-30T23:48:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517408,1780184941000,"fUSD",1000.0,0.00027993,120,"2026-05-30T23:49:01.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517409,1780184942000,"fUSD",1852.42,9.705e-05,2,"2026-05-30T23:49:02.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517411,1780184964000,"fUSD",166.27423638,9.999e-05,2,"2026-05-30T23:49:24.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517412,1780185016000,"fUSD",21585.95,9.697e-05,2,"2026-05-30T23:50:16.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517422,1780185032000,"fUSD",-1254.41808677,0.000101,2,"2026-05-30T23:50:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517421,1780185032000,"fUSD",-235429.06111738,0.000101,2,"2026-05-30T23:50:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517418,1780185032000,"fUSD",-636738.80765514,0.000101,2,"2026-05-30T23:50:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517419,1780185032000,"fUSD",-167807.68075457,0.000101,2,"2026-05-30T23:50:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517416,1780185032000,"fUSD",-1200.0,0.00010098,2,"2026-05-30T23:50:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517420,1780185032000,"fUSD",-113533.97584181,0.000101,2,"2026-05-30T23:50:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517414,1780185032000,"fUSD",-151.0,0.00010097,2,"2026-05-30T23:50:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517417,1780185032000,"fUSD",-2658.0288124,0.000101,2,"2026-05-30T23:50:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517415,1780185032000,"fUSD",-300.0,0.00010098,2,"2026-05-30T23:50:32.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517522,1780185038000,"fUSD",-1000.0,0.00010521,2,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517502,1780185038000,"fUSD",-105487.5625,0.000101,2,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517505,1780185038000,"fUSD",-1086.10079432,0.00010199,3,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517504,1780185038000,"fUSD",-151.0,0.00010197,2,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517520,1780185038000,"fUSD",-241.63,0.00010386,2,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517518,1780185038000,"fUSD",-209.12966642,0.0001034,2,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517499,1780185038000,"fUSD",-337475.48716406,0.000101,2,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517514,1780185038000,"fUSD",-91668.8564609,0.000103,2,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517501,1780185038000,"fUSD",-7106.14351012,0.000101,2,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517500,1780185038000,"fUSD",-2570.3517,0.000101,2,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517510,1780185038000,"fUSD",-152.0,0.00010219,7,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517498,1780185038000,"fUSD",-4063.64,0.000101,2,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517497,1780185038000,"fUSD",-1038.90056787,0.000101,2,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517516,1780185038000,"fUSD",-1337.27,0.00010312,2,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517508,1780185038000,"fUSD",-152.0,0.00010205,7,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517503,1780185038000,"fUSD",-12685.57506489,0.0001019,2,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517512,1780185038000,"fUSD",-2000.0,0.00010264,2,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517506,1780185038000,"fUSD",-150.0,0.00010199,2,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517553,1780185038000,"fUSD",-500.0,0.00010973,2,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517549,1780185038000,"fUSD",-150.0,0.00010959,2,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517547,1780185038000,"fUSD",-8876.21619464,0.000109,2,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517541,1780185038000,"fUSD",-1337.27,0.00010827,2,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517545,1780185038000,"fUSD",-2800.0,0.000109,3,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517537,1780185038000,"fUSD",-200.0,0.00010706,2,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517551,1780185038000,"fUSD",-150.0,0.00010959,2,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517535,1780185038000,"fUSD",-98740.37108296,0.000107,2,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517539,1780185038000,"fUSD",-160.0,0.00010734,2,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517533,1780185038000,"fUSD",-2227.0,0.00010684,2,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517530,1780185038000,"fUSD",-7080.19644651,0.00010638,2,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517528,1780185038000,"fUSD",-829.0,0.00010599,2,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517524,1780185038000,"fUSD",-3495.0,0.00010546,2,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517543,1780185038000,"fUSD",-164.93,0.00010882,2,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517526,1780185038000,"fUSD",-1337.27,0.0001057,2,"2026-05-30T23:50:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517645,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517641,1780185039000,"fUSD",-204.74993125,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517651,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517639,1780185039000,"fUSD",-337.2786686,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517637,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517626,1780185039000,"fUSD",-151.0,0.0001297,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517632,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517630,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517624,1780185039000,"fUSD",-8876.21619463,0.00012862,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517612,1780185039000,"fUSD",-500.0,0.00012788,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517643,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517628,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517634,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517654,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517670,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517649,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517656,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517660,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517664,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517673,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517675,1780185039000,"fUSD",-559.45847675,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517679,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517662,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517668,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517677,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517666,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517681,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517683,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517614,1780185039000,"fUSD",-500.0,0.00012788,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517647,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517608,1780185039000,"fUSD",-304.0,0.0001254,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517573,1780185039000,"fUSD",-2000.0,0.00011547,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517604,1780185039000,"fUSD",-151.0,0.0001254,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517561,1780185039000,"fUSD",-156.6895802,0.00011107,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517563,1780185039000,"fUSD",-420.0,0.00011107,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517565,1780185039000,"fUSD",-1407.0,0.00011108,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517569,1780185039000,"fUSD",-166.36,0.00011317,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517567,1780185039000,"fUSD",-255.0,0.00011209,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517557,1780185039000,"fUSD",-670.94,0.00011045,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517555,1780185039000,"fUSD",-1233.74,0.00010987,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517559,1780185039000,"fUSD",-1337.27,0.00011085,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517575,1780185039000,"fUSD",-303.0,0.00012216,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517571,1780185039000,"fUSD",-1337.27,0.00011343,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517685,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517590,1780185039000,"fUSD",-1545.0,0.0001254,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517588,1780185039000,"fUSD",-1545.0,0.0001254,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517596,1780185039000,"fUSD",-1545.0,0.0001254,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517577,1780185039000,"fUSD",-320.0,0.00012241,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517592,1780185039000,"fUSD",-1545.0,0.0001254,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517584,1780185039000,"fUSD",-231.06,0.00012329,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517594,1780185039000,"fUSD",-1545.0,0.0001254,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517579,1780185039000,"fUSD",-433.0,0.0001232,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517586,1780185039000,"fUSD",-1545.0,0.0001254,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517582,1780185039000,"fUSD",-247.55,0.00012329,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517602,1780185039000,"fUSD",-151.0,0.0001254,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517600,1780185039000,"fUSD",-1545.0,0.0001254,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517598,1780185039000,"fUSD",-1545.0,0.0001254,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517616,1780185039000,"fUSD",-500.0,0.00012788,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517618,1780185039000,"fUSD",-500.0,0.00012788,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517620,1780185039000,"fUSD",-549.95591964,0.00012788,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517622,1780185039000,"fUSD",-2000.0,0.0001283,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517606,1780185039000,"fUSD",-151.0,0.0001254,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517610,1780185039000,"fUSD",-215.58360558,0.0001273,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517689,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517658,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517691,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517763,1780185039000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517761,1780185039000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517765,1780185039000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517767,1780185039000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517769,1780185039000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517775,1780185039000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517786,1780185039000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517779,1780185039000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517784,1780185039000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517778,1780185039000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517781,1780185039000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517771,1780185039000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517773,1780185039000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517780,1780185039000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517756,1780185039000,"fUSD",-151.0,0.00013699,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517777,1780185039000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517801,1780185039000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517803,1780185039000,"fUSD",-1394.82970576,0.00013699,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517789,1780185039000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517805,1780185039000,"fUSD",-192.58,0.00013755,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517807,1780185039000,"fUSD",-320.0,0.00013771,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517792,1780185039000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517809,1780185039000,"fUSD",-192.58,0.00013828,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517797,1780185039000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517811,1780185039000,"fUSD",-166.66,0.00013836,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517795,1780185039000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517794,1780185039000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517799,1780185039000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517687,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517815,1780185039000,"fUSD",-166.66,0.00013973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517788,1780185039000,"fUSD",-1381.0,0.00013699,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517758,1780185039000,"fUSD",-200.0,0.00013699,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517813,1780185039000,"fUSD",-192.58,0.000139,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517740,1780185039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517752,1780185039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517697,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517695,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517705,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517703,1780185039000,"fUSD",-447.66627661,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517699,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517693,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517710,1780185039000,"fUSD",-355.16314042,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517707,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517720,1780185039000,"fUSD",-192.58,0.00013319,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517714,1780185039000,"fUSD",-192.58,0.00013174,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517712,1780185039000,"fUSD",-192.58,0.00013102,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517726,1780185039000,"fUSD",-192.58,0.00013537,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517732,1780185039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517728,1780185039000,"fUSD",-192.58,0.0001361,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517701,1780185039000,"fUSD",-500.0,0.00012973,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517718,1780185039000,"fUSD",-22126.34143171,0.00013263,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517730,1780185039000,"fUSD",-192.58,0.00013682,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517759,1780185039000,"fUSD",-154.0,0.00013699,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517754,1780185039000,"fUSD",-166.66,0.00013699,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517746,1780185039000,"fUSD",-604.59973657,0.00013698,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517742,1780185039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517744,1780185039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517750,1780185039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517748,1780185039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517736,1780185039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517722,1780185039000,"fUSD",-192.58,0.00013392,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517734,1780185039000,"fUSD",-490.0,0.00013698,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517724,1780185039000,"fUSD",-192.58,0.00013465,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517716,1780185039000,"fUSD",-192.58,0.00013247,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517738,1780185039000,"fUSD",-500.0,0.00013698,2,"2026-05-30T23:50:39.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517897,1780185040000,"fUSD",-172.939544,0.00015,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517915,1780185040000,"fUSD",-151.0,0.00015,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517909,1780185040000,"fUSD",-250.0,0.00015,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517903,1780185040000,"fUSD",-294.669192,0.00015,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517899,1780185040000,"fUSD",-151.0,0.00015,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517888,1780185040000,"fUSD",-700.67312814,0.00015,14,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517895,1780185040000,"fUSD",-151.0,0.00015,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517891,1780185040000,"fUSD",-8093.35660595,0.00015,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517873,1780185040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517878,1780185040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517886,1780185040000,"fUSD",-1737031.6729175,0.00015,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517892,1780185040000,"fUSD",-190.72823364,0.00015,20,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517911,1780185040000,"fUSD",-238.640509,0.00015,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517921,1780185040000,"fUSD",-151.0,0.00015,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517905,1780185040000,"fUSD",-294.669192,0.00015,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517901,1780185040000,"fUSD",-294.669192,0.00015,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517907,1780185040000,"fUSD",-294.669192,0.00015,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517917,1780185040000,"fUSD",-151.0,0.00015,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517919,1780185040000,"fUSD",-151.0,0.00015,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517925,1780185040000,"fUSD",-190.825792,0.00015068,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517923,1780185040000,"fUSD",-190.825792,0.00015068,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517927,1780185040000,"fUSD",-190.825792,0.00015068,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517942,1780185040000,"fUSD",-1545.0,0.00016285,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517934,1780185040000,"fUSD",-1233.74,0.00015382,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517929,1780185040000,"fUSD",-190.825792,0.00015068,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517931,1780185040000,"fUSD",-320.0,0.00015301,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517874,1780185040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517938,1780185040000,"fUSD",-253.40818272,0.00015991,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517913,1780185040000,"fUSD",-411.16,0.00015,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517876,1780185040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517860,1780185040000,"fUSD",-4943.6804,0.000149,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517880,1780185040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517940,1780185040000,"fUSD",-300.0,0.00016,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517827,1780185040000,"fUSD",-2000.0,0.00014113,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517817,1780185040000,"fUSD",-192.58,0.00013973,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517819,1780185040000,"fUSD",-1018.91796314,0.0001399,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517831,1780185040000,"fUSD",-192.58,0.0001419,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517833,1780185040000,"fUSD",-166.66,0.00014247,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517829,1780185040000,"fUSD",-192.58,0.00014118,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517825,1780185040000,"fUSD",-166.66,0.0001411,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517821,1780185040000,"fUSD",-250.0,0.00014,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517823,1780185040000,"fUSD",-192.58,0.00014045,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517835,1780185040000,"fUSD",-192.58,0.00014263,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517837,1780185040000,"fUSD",-192.58,0.00014336,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517839,1780185040000,"fUSD",-166.66,0.00014384,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517841,1780185040000,"fUSD",-192.58,0.00014408,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517843,1780185040000,"fUSD",-192.58,0.00014481,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517856,1780185040000,"fUSD",-521.98632613,0.000149,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517858,1780185040000,"fUSD",-1433.36794996,0.000149,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517854,1780185040000,"fUSD",-204.89987103,0.000149,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517852,1780185040000,"fUSD",-12157.14160688,0.000149,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517862,1780185040000,"fUSD",-151.0,0.00014997,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517849,1780185040000,"fUSD",-346.71861476,0.000149,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517850,1780185040000,"fUSD",-11400.0,0.000149,5,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517845,1780185040000,"fUSD",-5700.0,0.000147,5,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517847,1780185040000,"fUSD",-8500.0,0.000148,5,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517865,1780185040000,"fUSD",-1086.10079432,0.00014999,5,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517867,1780185040000,"fUSD",-1086.10079431,0.00014999,5,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517871,1780185040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517882,1780185040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517869,1780185040000,"fUSD",-268.84358358,0.00014999,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517885,1780185040000,"fUSD",-500.0,0.00014999,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517944,1780185040000,"fUSD",-1545.0,0.00016285,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517936,1780185040000,"fUSD",-2000.0,0.00015397,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517957,1780185040000,"fUSD",-199.117317,0.00016438,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518002,1780185040000,"fUSD",-350.0,0.00018,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518006,1780185040000,"fUSD",-173.99832511,0.00018,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518020,1780185040000,"fUSD",-1702.29356295,0.000185,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518024,1780185040000,"fUSD",-1702.29356295,0.000187,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518022,1780185040000,"fUSD",-346.71861472,0.00018688,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518026,1780185040000,"fUSD",-200.0,0.00018789,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518045,1780185040000,"fUSD",-268.512687,0.00019178,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518048,1780185040000,"fUSD",-268.512687,0.00019178,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518041,1780185040000,"fUSD",-625.489156,0.00019178,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518035,1780185040000,"fUSD",-200.670542,0.00019178,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518043,1780185040000,"fUSD",-268.512687,0.00019178,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518028,1780185040000,"fUSD",-1077.0,0.00019009,5,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518037,1780185040000,"fUSD",-625.489156,0.00019178,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518039,1780185040000,"fUSD",-625.489156,0.00019178,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518050,1780185040000,"fUSD",-268.512687,0.00019178,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518033,1780185040000,"fUSD",-151.0,0.00019178,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518031,1780185040000,"fUSD",-3000.0,0.00019178,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518036,1780185040000,"fUSD",-625.489156,0.00019178,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518052,1780185040000,"fUSD",-750.633185,0.00019178,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518068,1780185040000,"fUSD",-151.0,0.0001955,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518062,1780185040000,"fUSD",-151.0,0.0001955,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518064,1780185040000,"fUSD",-151.0,0.0001955,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518066,1780185040000,"fUSD",-151.0,0.0001955,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518055,1780185040000,"fUSD",-750.633185,0.00019178,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518054,1780185040000,"fUSD",-750.633185,0.00019178,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518070,1780185040000,"fUSD",-151.0,0.0001955,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518072,1780185040000,"fUSD",-221.88543241,0.0001955,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518060,1780185040000,"fUSD",-246.0,0.00019452,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517946,1780185040000,"fUSD",-1545.0,0.00016285,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518018,1780185040000,"fUSD",-1383.1,0.0001841,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518004,1780185040000,"fUSD",-1702.29356295,0.00018,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518058,1780185040000,"fUSD",-750.633185,0.00019178,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518016,1780185040000,"fUSD",-1702.29356295,0.000184,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518000,1780185040000,"fUSD",-236.04068925,0.00018,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517963,1780185040000,"fUSD",-199.117317,0.00016438,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517951,1780185040000,"fUSD",-151.0,0.00016285,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517952,1780185040000,"fUSD",-151.0,0.00016285,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517955,1780185040000,"fUSD",-1383.1,0.00016438,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517961,1780185040000,"fUSD",-199.117317,0.00016438,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517965,1780185040000,"fUSD",-933.273773,0.00016438,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517949,1780185040000,"fUSD",-1545.0,0.00016285,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517968,1780185040000,"fUSD",-933.273773,0.00016438,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517970,1780185040000,"fUSD",-933.273773,0.00016438,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517966,1780185040000,"fUSD",-933.273773,0.00016438,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517972,1780185040000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517975,1780185040000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517981,1780185040000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517959,1780185040000,"fUSD",-199.117317,0.00016438,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517977,1780185040000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518014,1780185040000,"fUSD",-320.0,0.00018361,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517998,1780185040000,"fUSD",-1629.0,0.00016964,5,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518010,1780185040000,"fUSD",-173.99832511,0.000182,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518012,1780185040000,"fUSD",-411.16,0.000182,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517979,1780185040000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517996,1780185040000,"fUSD",-859.0,0.00016964,5,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518008,1780185040000,"fUSD",-1702.29356295,0.000182,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517988,1780185040000,"fUSD",-151.0,0.00016532,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517992,1780185040000,"fUSD",-231.06,0.00016767,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517985,1780185040000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517987,1780185040000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517990,1780185040000,"fUSD",-247.55,0.00016767,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517983,1780185040000,"fUSD",-377.783006,0.00016438,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423517994,1780185040000,"fUSD",-320.0,0.00016831,2,"2026-05-30T23:50:40.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518167,1780185041000,"fUSD",-1383.1,0.00020381,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518157,1780185041000,"fUSD",-166.46,0.00020014,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518159,1780185041000,"fUSD",-2157.14243826,0.00020098,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518155,1780185041000,"fUSD",-210.0,0.0002,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518136,1780185041000,"fUSD",-155.0,0.0002,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518151,1780185041000,"fUSD",-500.0,0.0002,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518134,1780185041000,"fUSD",-215.0,0.0002,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518146,1780185041000,"fUSD",-354.0,0.0002,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518142,1780185041000,"fUSD",-176.0,0.0002,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518144,1780185041000,"fUSD",-735.0,0.0002,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518165,1780185041000,"fUSD",-1481.2378076,0.00020345,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518153,1780185041000,"fUSD",-616.48756792,0.0002,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518161,1780185041000,"fUSD",-500.0,0.00020219,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518179,1780185041000,"fUSD",-520.0,0.00021,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518172,1780185041000,"fUSD",-187.78006524,0.00020893,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518170,1780185041000,"fUSD",-2236.95670847,0.00020646,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518163,1780185041000,"fUSD",-181.08010149,0.00020345,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518177,1780185041000,"fUSD",-153.0,0.00021,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518174,1780185041000,"fUSD",-1536.04360648,0.00020893,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518181,1780185041000,"fUSD",-470.0,0.00021,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518183,1780185041000,"fUSD",-215.0,0.00021,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518193,1780185041000,"fUSD",-735.0,0.00021,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518197,1780185041000,"fUSD",-210.0,0.00021,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518195,1780185041000,"fUSD",-354.0,0.00021,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518199,1780185041000,"fUSD",-2319.72410669,0.00021194,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518201,1780185041000,"fUSD",-247.55,0.00021205,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518148,1780185041000,"fUSD",-400.0,0.0002,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518168,1780185041000,"fUSD",-411.16,0.000204,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518138,1780185041000,"fUSD",-645.0,0.0002,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518107,1780185041000,"fUSD",-151.0,0.0001955,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518132,1780185041000,"fUSD",-470.0,0.0002,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518191,1780185041000,"fUSD",-176.0,0.00021,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518074,1780185041000,"fUSD",-151.0,0.0001955,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518076,1780185041000,"fUSD",-230.09519341,0.0001955,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518078,1780185041000,"fUSD",-238.60871557,0.0001955,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518087,1780185041000,"fUSD",-151.0,0.0001955,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518093,1780185041000,"fUSD",-2080.17592889,0.0001955,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518080,1780185041000,"fUSD",-151.0,0.0001955,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518089,1780185041000,"fUSD",-151.0,0.0001955,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518095,1780185041000,"fUSD",-151.0,0.0001955,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518085,1780185041000,"fUSD",-151.0,0.0001955,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518091,1780185041000,"fUSD",-151.0,0.0001955,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518082,1780185041000,"fUSD",-307.6116164,0.0001955,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518097,1780185041000,"fUSD",-151.0,0.0001955,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518101,1780185041000,"fUSD",-151.0,0.0001955,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518099,1780185041000,"fUSD",-151.0,0.0001955,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518103,1780185041000,"fUSD",-151.0,0.0001955,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518105,1780185041000,"fUSD",-151.0,0.0001955,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518110,1780185041000,"fUSD",-151.0,0.0001955,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518109,1780185041000,"fUSD",-151.0,0.0001955,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518111,1780185041000,"fUSD",-1545.0,0.00019561,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518115,1780185041000,"fUSD",-1575.66327408,0.00019561,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518113,1780185041000,"fUSD",-1545.0,0.00019561,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518117,1780185041000,"fUSD",-153.72526399,0.00019561,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518125,1780185041000,"fUSD",-578.20924308,0.00019797,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518123,1780185041000,"fUSD",-204.73485834,0.00019797,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518119,1780185041000,"fUSD",-174.61919141,0.00019797,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518121,1780185041000,"fUSD",-1428.38747117,0.00019797,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518128,1780185041000,"fUSD",-153.0,0.0002,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518130,1780185041000,"fUSD",-520.0,0.0002,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518140,1780185041000,"fUSD",-204.0,0.0002,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518204,1780185041000,"fUSD",-231.06,0.00021205,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518189,1780185041000,"fUSD",-204.0,0.00021,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518185,1780185041000,"fUSD",-155.0,0.00021,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518258,1780185041000,"fUSD",-470.0,0.00023,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518263,1780185041000,"fUSD",-176.0,0.00023,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518255,1780185041000,"fUSD",-2013.6097393,0.00023,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518261,1780185041000,"fUSD",-645.0,0.00023,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518259,1780185041000,"fUSD",-215.0,0.00023,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518260,1780185041000,"fUSD",-155.0,0.00023,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518262,1780185041000,"fUSD",-204.0,0.00023,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518265,1780185041000,"fUSD",-354.0,0.00023,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518275,1780185041000,"fUSD",-153.0,0.00024,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518264,1780185041000,"fUSD",-735.0,0.00023,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518267,1780185041000,"fUSD",-210.0,0.00023,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518274,1780185041000,"fUSD",-2781.82699784,0.00023934,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518270,1780185041000,"fUSD",-1776.30922209,0.00023085,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518253,1780185041000,"fUSD",-411.16,0.000226,7,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518268,1780185041000,"fUSD",-200.0,0.00023072,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518266,1780185041000,"fUSD",-3133.0,0.00023,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518271,1780185041000,"fUSD",-2682.57183977,0.00023386,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518269,1780185041000,"fUSD",-177.12724706,0.00023085,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518273,1780185041000,"fUSD",-200.0,0.00023856,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518277,1780185041000,"fUSD",-470.0,0.00024,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518283,1780185041000,"fUSD",-735.0,0.00024,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518278,1780185041000,"fUSD",-215.0,0.00024,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518284,1780185041000,"fUSD",-354.0,0.00024,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518281,1780185041000,"fUSD",-204.0,0.00024,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518280,1780185041000,"fUSD",-645.0,0.00024,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518276,1780185041000,"fUSD",-520.0,0.00024,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518279,1780185041000,"fUSD",-155.0,0.00024,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518187,1780185041000,"fUSD",-645.0,0.00021,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518272,1780185041000,"fUSD",-1842.0326633,0.00023633,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518254,1780185041000,"fUSD",-2586.85809042,0.00022838,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518282,1780185041000,"fUSD",-176.0,0.00024,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518257,1780185041000,"fUSD",-520.0,0.00023,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518256,1780185041000,"fUSD",-153.0,0.00023,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518208,1780185041000,"fUSD",-1592.87721992,0.00021441,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518218,1780185041000,"fUSD",-201.93286098,0.00021989,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518220,1780185041000,"fUSD",-1651.81367706,0.00021989,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518222,1780185041000,"fUSD",-153.0,0.00022,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518224,1780185041000,"fUSD",-520.0,0.00022,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518216,1780185041000,"fUSD",-200.0,0.00021918,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518226,1780185041000,"fUSD",-470.0,0.00022,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518212,1780185041000,"fUSD",-2405.55389863,0.00021742,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518214,1780185041000,"fUSD",-5000.0,0.00021918,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518210,1780185041000,"fUSD",-150.0,0.000215,7,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518229,1780185041000,"fUSD",-215.0,0.00022,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518232,1780185041000,"fUSD",-645.0,0.00022,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518231,1780185041000,"fUSD",-155.0,0.00022,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518206,1780185041000,"fUSD",-194.72792766,0.00021441,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518244,1780185041000,"fUSD",-2494.55939288,0.0002229,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518252,1780185041000,"fUSD",-1712.93078311,0.00022537,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518238,1780185041000,"fUSD",-210.0,0.00022,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518236,1780185041000,"fUSD",-354.0,0.00022,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518235,1780185041000,"fUSD",-735.0,0.00022,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518234,1780185041000,"fUSD",-176.0,0.00022,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518242,1780185041000,"fUSD",-200.0,0.00022287,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518250,1780185041000,"fUSD",-599.60298507,0.00022536,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518240,1780185041000,"fUSD",-200.0,0.00022135,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518251,1780185041000,"fUSD",-209.40437684,0.00022537,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518248,1780185041000,"fUSD",-346.71861472,0.00022476,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518233,1780185041000,"fUSD",-204.0,0.00022,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518246,1780185041000,"fUSD",-1383.1,0.00022353,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518237,1780185041000,"fUSD",-450.0,0.00022,2,"2026-05-30T23:50:41.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518340,1780185042000,"fUSD",-377.783006,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518327,1780185042000,"fUSD",-294.669192,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518325,1780185042000,"fUSD",-933.273773,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518324,1780185042000,"fUSD",-933.273773,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518318,1780185042000,"fUSD",-199.117317,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518326,1780185042000,"fUSD",-933.273773,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518319,1780185042000,"fUSD",-268.512687,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518323,1780185042000,"fUSD",-933.273773,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518320,1780185042000,"fUSD",-268.512687,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518321,1780185042000,"fUSD",-268.512687,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518322,1780185042000,"fUSD",-268.512687,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518335,1780185042000,"fUSD",-750.633185,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518338,1780185042000,"fUSD",-750.633185,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518337,1780185042000,"fUSD",-750.633185,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518287,1780185042000,"fUSD",-1124.0,0.00024021,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518331,1780185042000,"fUSD",-190.825792,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518328,1780185042000,"fUSD",-294.669192,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518332,1780185042000,"fUSD",-190.825792,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518336,1780185042000,"fUSD",-750.633185,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518333,1780185042000,"fUSD",-190.825792,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518348,1780185042000,"fUSD",-272.82919498,0.00024658,4,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518350,1780185042000,"fUSD",-803.69,0.00024658,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518349,1780185042000,"fUSD",-1000.0,0.00024658,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518347,1780185042000,"fUSD",-150.0,0.00024658,4,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518343,1780185042000,"fUSD",-151.0,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518316,1780185042000,"fUSD",-199.117317,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518330,1780185042000,"fUSD",-294.669192,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518315,1780185042000,"fUSD",-625.489156,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518301,1780185042000,"fUSD",-411.16,0.000246,7,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518314,1780185042000,"fUSD",-199.117317,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518285,1780185042000,"fUSD",-500.0,0.00024,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518286,1780185042000,"fUSD",-210.0,0.00024,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518299,1780185042000,"fUSD",-2884.75459676,0.00024482,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518289,1780185042000,"fUSD",-151.0,0.00024097,4,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518297,1780185042000,"fUSD",-431.70969933,0.00024285,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518288,1780185042000,"fUSD",-700.0,0.00024049,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518290,1780185042000,"fUSD",-1363.72,0.00024174,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518298,1780185042000,"fUSD",-1383.1,0.00024324,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518291,1780185042000,"fUSD",-679.73,0.00024174,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518294,1780185042000,"fUSD",-9999.99,0.00024174,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518300,1780185042000,"fUSD",-772.0,0.000245,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518292,1780185042000,"fUSD",-9516.64,0.00024174,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518295,1780185042000,"fUSD",-150.99,0.00024174,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518296,1780185042000,"fUSD",-1910.18787185,0.00024181,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518293,1780185042000,"fUSD",-9999.99,0.00024174,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518304,1780185042000,"fUSD",-1665.8949047,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518303,1780185042000,"fUSD",-151.0,0.00024654,7,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518306,1780185042000,"fUSD",-269261.8465792,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518305,1780185042000,"fUSD",-28303.3410438,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518307,1780185042000,"fUSD",-1298.7440114,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518310,1780185042000,"fUSD",-184322.768852,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518312,1780185042000,"fUSD",-199.117317,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518302,1780185042000,"fUSD",-200.0,0.00024641,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518311,1780185042000,"fUSD",-625.489156,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518309,1780185042000,"fUSD",-151.0,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518313,1780185042000,"fUSD",-625.489156,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518308,1780185042000,"fUSD",-151.0,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518317,1780185042000,"fUSD",-625.489156,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518341,1780185042000,"fUSD",-377.783006,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518329,1780185042000,"fUSD",-294.669192,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518339,1780185042000,"fUSD",-377.783006,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518379,1780185042000,"fUSD",-268.512687,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518378,1780185042000,"fUSD",-268.512687,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518375,1780185042000,"fUSD",-625.489156,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518380,1780185042000,"fUSD",-268.512687,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518386,1780185042000,"fUSD",-294.669192,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518385,1780185042000,"fUSD",-294.669192,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518382,1780185042000,"fUSD",-933.273773,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518387,1780185042000,"fUSD",-294.669192,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518398,1780185042000,"fUSD",-743.36612647,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518388,1780185042000,"fUSD",-294.669192,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518400,1780185042000,"fUSD",-350.0,0.00024961,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518397,1780185042000,"fUSD",-750.633185,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518401,1780185042000,"fUSD",-150.0,0.00024962,4,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518376,1780185042000,"fUSD",-199.117317,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518390,1780185042000,"fUSD",-190.825792,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518391,1780185042000,"fUSD",-190.825792,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518394,1780185042000,"fUSD",-750.633185,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518393,1780185042000,"fUSD",-750.633185,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518392,1780185042000,"fUSD",-190.825792,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518395,1780185042000,"fUSD",-750.633185,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518402,1780185042000,"fUSD",-300.0,0.00024986,5,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518407,1780185042000,"fUSD",-751251.97337452,0.00025,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518405,1780185042000,"fUSD",-300.0,0.00024986,5,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518403,1780185042000,"fUSD",-300.0,0.00024986,5,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518404,1780185042000,"fUSD",-300.0,0.00024986,5,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518406,1780185042000,"fUSD",-300.0,0.00024986,5,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518408,1780185042000,"fUSD",-217.5,0.00025,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518344,1780185042000,"fUSD",-151.0,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518389,1780185042000,"fUSD",-190.825792,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518381,1780185042000,"fUSD",-933.273773,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518334,1780185042000,"fUSD",-190.825792,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518377,1780185042000,"fUSD",-268.512687,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518342,1780185042000,"fUSD",-377.783006,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518345,1780185042000,"fUSD",-288.712072,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518346,1780185042000,"fUSD",-151.0,0.00024657,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518351,1780185042000,"fUSD",-1980.8648231,0.00024729,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518354,1780185042000,"fUSD",-1481.63781,0.0002475,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518353,1780185042000,"fUSD",-1481.63782,0.0002475,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518356,1780185042000,"fUSD",-1356.0,0.00024769,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518357,1780185042000,"fUSD",-3550.0,0.00024769,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518362,1780185042000,"fUSD",-200.0,0.00024799,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518360,1780185042000,"fUSD",-940.667,0.00024769,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518355,1780185042000,"fUSD",-928.0,0.00024769,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518358,1780185042000,"fUSD",-1412.213,0.00024769,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518352,1780185042000,"fUSD",-1481.63781,0.0002475,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518359,1780185042000,"fUSD",-525.0,0.00024769,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518384,1780185042000,"fUSD",-933.273773,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518364,1780185042000,"fUSD",-151.0,0.00024907,7,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518361,1780185042000,"fUSD",-3638.0,0.00024769,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518383,1780185042000,"fUSD",-933.273773,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518369,1780185042000,"fUSD",-625.489156,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518371,1780185042000,"fUSD",-625.489156,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518372,1780185042000,"fUSD",-199.117317,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518373,1780185042000,"fUSD",-625.489156,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518370,1780185042000,"fUSD",-199.117317,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518365,1780185042000,"fUSD",-151.0,0.00024907,7,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518367,1780185042000,"fUSD",-151.0,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518366,1780185042000,"fUSD",-151.0,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518374,1780185042000,"fUSD",-199.117317,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518363,1780185042000,"fUSD",-14200.0,0.000249,9,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518368,1780185042000,"fUSD",-151.0,0.0002491,2,"2026-05-30T23:50:42.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518448,1780185043000,"fUSD",-294.669192,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518446,1780185043000,"fUSD",-294.669192,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518443,1780185043000,"fUSD",-933.273773,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518458,1780185043000,"fUSD",-190.825792,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518459,1780185043000,"fUSD",-750.633185,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518444,1780185043000,"fUSD",-933.273773,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518447,1780185043000,"fUSD",-294.669192,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518454,1780185043000,"fUSD",-190.825792,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518456,1780185043000,"fUSD",-190.825792,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518460,1780185043000,"fUSD",-750.633185,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518450,1780185043000,"fUSD",-294.669192,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518445,1780185043000,"fUSD",-933.273773,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518452,1780185043000,"fUSD",-190.825792,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518473,1780185043000,"fUSD",-218.07564746,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518463,1780185043000,"fUSD",-1047.61960593,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518474,1780185043000,"fUSD",-151.0,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518462,1780185043000,"fUSD",-750.633185,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518472,1780185043000,"fUSD",-151.0,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518464,1780185043000,"fUSD",-377.783006,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518469,1780185043000,"fUSD",-377.783006,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518466,1780185043000,"fUSD",-377.783006,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518476,1780185043000,"fUSD",-573.0,0.00025082,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518471,1780185043000,"fUSD",-151.0,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518470,1780185043000,"fUSD",-377.783006,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518477,1780185043000,"fUSD",-151.0,0.00025097,4,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518479,1780185043000,"fUSD",-757.42238738,0.00025275,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518440,1780185043000,"fUSD",-268.512687,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518461,1780185043000,"fUSD",-750.633185,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518436,1780185043000,"fUSD",-1481.63781,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518419,1780185043000,"fUSD",-754.54553,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518438,1780185043000,"fUSD",-268.512687,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518411,1780185043000,"fUSD",-161.0,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518413,1780185043000,"fUSD",-482.83477829,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518412,1780185043000,"fUSD",-526.70446218,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518409,1780185043000,"fUSD",-124701.58988965,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518414,1780185043000,"fUSD",-220.05429665,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518410,1780185043000,"fUSD",-240.89526768,0.00025,7,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518416,1780185043000,"fUSD",-649.20493935,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518427,1780185043000,"fUSD",-625.489156,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518415,1780185043000,"fUSD",-167.0,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518418,1780185043000,"fUSD",-178.37189547,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518425,1780185043000,"fUSD",-199.117317,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518422,1780185043000,"fUSD",-151.0,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518423,1780185043000,"fUSD",-151.0,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518420,1780185043000,"fUSD",-355.0,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518478,1780185043000,"fUSD",-150.0,0.00025266,4,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518421,1780185043000,"fUSD",-1064.41053165,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518429,1780185043000,"fUSD",-199.117317,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518417,1780185043000,"fUSD",-215.0,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518424,1780185043000,"fUSD",-625.489156,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518430,1780185043000,"fUSD",-625.489156,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518431,1780185043000,"fUSD",-199.117317,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518433,1780185043000,"fUSD",-199.117317,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518441,1780185043000,"fUSD",-268.512687,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518432,1780185043000,"fUSD",-625.489156,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518434,1780185043000,"fUSD",-1481.63781,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518442,1780185043000,"fUSD",-933.273773,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518439,1780185043000,"fUSD",-268.512687,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518437,1780185043000,"fUSD",-1481.63782,0.00025,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518480,1780185043000,"fUSD",-1000.0,0.00025276,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518475,1780185043000,"fUSD",-2991.49051684,0.0002503,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518482,1780185043000,"fUSD",-1000.0,0.00025276,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518519,1780185043000,"fUSD",-1344.21487928,0.000261,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518522,1780185043000,"fUSD",-164.0,0.000261,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518524,1780185043000,"fUSD",-592.0,0.000261,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518514,1780185043000,"fUSD",-150.00000001,0.00026088,4,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518517,1780185043000,"fUSD",-263.5091373,0.000261,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518516,1780185043000,"fUSD",-2623.0,0.000261,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518523,1780185043000,"fUSD",-839.0,0.000261,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518515,1780185043000,"fUSD",-210.86201537,0.00026097,4,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518521,1780185043000,"fUSD",-948.31409479,0.000261,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518520,1780185043000,"fUSD",-9473.0,0.000261,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518525,1780185043000,"fUSD",-150.0,0.0002618,4,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518528,1780185043000,"fUSD",-346.71861472,0.00026265,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518526,1780185043000,"fUSD",-573.0,0.00026192,3,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518518,1780185043000,"fUSD",-13430.0,0.000261,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518527,1780185043000,"fUSD",-200.0,0.00026211,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518536,1780185043000,"fUSD",-828.0,0.00026464,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518532,1780185043000,"fUSD",-276.03176462,0.00026397,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518533,1780185043000,"fUSD",-27922.0151851,0.000264,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518535,1780185043000,"fUSD",-1175.0,0.00026464,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518529,1780185043000,"fUSD",-1383.1,0.00026296,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518531,1780185043000,"fUSD",-186.30029417,0.00026397,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518530,1780185043000,"fUSD",-967.79373593,0.00026397,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518538,1780185043000,"fUSD",-150.0,0.00026484,4,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518541,1780185043000,"fUSD",-573.0,0.00026746,3,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518540,1780185043000,"fUSD",-3436.0,0.000267,7,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518481,1780185043000,"fUSD",-1000.0,0.00025276,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518537,1780185043000,"fUSD",-229.0,0.00026472,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518542,1780185043000,"fUSD",-150.0,0.00026788,4,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518534,1780185043000,"fUSD",-350.0,0.0002644,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518513,1780185043000,"fUSD",-283.8,0.00026027,7,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518539,1780185043000,"fUSD",-603.59971906,0.00026658,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518506,1780185043000,"fUSD",-150.0,0.00025875,4,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518509,1780185043000,"fUSD",-219.84017055,0.00026,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518488,1780185043000,"fUSD",-2054.15682156,0.00025277,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518486,1780185043000,"fUSD",-1000.0,0.00025276,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518485,1780185043000,"fUSD",-1000.0,0.00025276,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518484,1780185043000,"fUSD",-1000.0,0.00025276,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518483,1780185043000,"fUSD",-1000.0,0.00025276,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518489,1780185043000,"fUSD",-967.79373593,0.00025397,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518492,1780185043000,"fUSD",-150.0,0.00025571,4,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518490,1780185043000,"fUSD",-186.30029417,0.00025397,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518491,1780185043000,"fUSD",-200.0,0.00025426,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518500,1780185043000,"fUSD",-12157.14160687,0.000258,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518496,1780185043000,"fUSD",-1363.72,0.00025786,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518499,1780185043000,"fUSD",-1000.0,0.000258,4,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518497,1780185043000,"fUSD",-679.73,0.00025786,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518487,1780185043000,"fUSD",-440.49,0.00025276,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518508,1780185043000,"fUSD",-4593.2465313,0.00026,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518495,1780185043000,"fUSD",-231.06,0.00025644,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518507,1780185043000,"fUSD",-610.20641585,0.0002599,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518510,1780185043000,"fUSD",-500.0,0.00026,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518505,1780185043000,"fUSD",-4917.05981759,0.00025856,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518504,1780185043000,"fUSD",-10258.24742002,0.00025856,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518503,1780185043000,"fUSD",-206.91,0.00025811,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518511,1780185043000,"fUSD",-550.0,0.00026,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518502,1780185043000,"fUSD",-1433.36794996,0.000258,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518512,1780185043000,"fUSD",-411.16,0.00026,7,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518494,1780185043000,"fUSD",-247.55,0.00025644,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518493,1780185043000,"fUSD",-573.0,0.00025637,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518498,1780185043000,"fUSD",-9516.64,0.00025786,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518501,1780185043000,"fUSD",-521.98632612,0.000258,2,"2026-05-30T23:50:43.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518579,1780185044000,"fUSD",-377.783006,0.0002739,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518580,1780185044000,"fUSD",-377.783006,0.0002739,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518584,1780185044000,"fUSD",-151.0,0.0002739,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518576,1780185044000,"fUSD",-750.633185,0.0002739,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518582,1780185044000,"fUSD",-377.782997,0.0002739,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518578,1780185044000,"fUSD",-750.633181,0.0002739,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518577,1780185044000,"fUSD",-750.633185,0.0002739,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518574,1780185044000,"fUSD",-190.8258,0.0002739,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518575,1780185044000,"fUSD",-750.633185,0.0002739,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518583,1780185044000,"fUSD",-151.0,0.0002739,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518568,1780185044000,"fUSD",-200.0,0.0002739,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518581,1780185044000,"fUSD",-377.783006,0.0002739,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518608,1780185044000,"fUSD",-625.489156,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518586,1780185044000,"fUSD",-1000.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518596,1780185044000,"fUSD",-1000.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518588,1780185044000,"fUSD",-1000.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518587,1780185044000,"fUSD",-1000.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518590,1780185044000,"fUSD",-1000.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518589,1780185044000,"fUSD",-1000.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518594,1780185044000,"fUSD",-1000.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518591,1780185044000,"fUSD",-1000.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518595,1780185044000,"fUSD",-1000.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518592,1780185044000,"fUSD",-1000.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518598,1780185044000,"fUSD",-1000.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518609,1780185044000,"fUSD",-199.117317,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518571,1780185044000,"fUSD",-190.825792,0.0002739,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518585,1780185044000,"fUSD",-645.19582395,0.00027397,7,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518570,1780185044000,"fUSD",-200.0,0.0002739,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518554,1780185044000,"fUSD",-1000.0,0.000272,10,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518573,1780185044000,"fUSD",-190.825792,0.0002739,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518605,1780185044000,"fUSD",-151.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518548,1780185044000,"fUSD",-530.0,0.00027,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518545,1780185044000,"fUSD",-200.0,0.00026995,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518547,1780185044000,"fUSD",-1051.69258083,0.00027,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518543,1780185044000,"fUSD",-1000.0,0.000268,5,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518544,1780185044000,"fUSD",-454.03373112,0.00026972,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518546,1780185044000,"fUSD",-250.0,0.00027,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518550,1780185044000,"fUSD",-163.07,0.00027,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518549,1780185044000,"fUSD",-2000.0,0.00027,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518561,1780185044000,"fUSD",-200.0,0.0002739,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518557,1780185044000,"fUSD",-880.0,0.00027311,10,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518553,1780185044000,"fUSD",-350.0,0.00027142,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518567,1780185044000,"fUSD",-310.89679483,0.0002739,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518560,1780185044000,"fUSD",-4517.780945,0.0002739,7,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518555,1780185044000,"fUSD",-167.12782538,0.000273,30,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518552,1780185044000,"fUSD",-150.0,0.00027093,4,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518551,1780185044000,"fUSD",-2455.671101,0.0002701,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518558,1780185044000,"fUSD",-4180.12602542,0.0002739,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518556,1780185044000,"fUSD",-573.0,0.00027301,4,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518563,1780185044000,"fUSD",-200.0,0.0002739,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518565,1780185044000,"fUSD",-200.0,0.0002739,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518564,1780185044000,"fUSD",-200.0,0.0002739,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518566,1780185044000,"fUSD",-200.0,0.0002739,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518569,1780185044000,"fUSD",-200.0,0.0002739,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518572,1780185044000,"fUSD",-190.825792,0.0002739,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518562,1780185044000,"fUSD",-207.00864086,0.0002739,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518559,1780185044000,"fUSD",-8257.98548204,0.0002739,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518597,1780185044000,"fUSD",-1000.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518593,1780185044000,"fUSD",-1000.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518602,1780185044000,"fUSD",-1000.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518638,1780185044000,"fUSD",-500.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518642,1780185044000,"fUSD",-500.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518645,1780185044000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518636,1780185044000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518634,1780185044000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518635,1780185044000,"fUSD",-500.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518641,1780185044000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518640,1780185044000,"fUSD",-500.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518644,1780185044000,"fUSD",-500.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518643,1780185044000,"fUSD",-500.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518639,1780185044000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518647,1780185044000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518646,1780185044000,"fUSD",-500.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518653,1780185044000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518658,1780185044000,"fUSD",-500.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518652,1780185044000,"fUSD",-500.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518651,1780185044000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518654,1780185044000,"fUSD",-500.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518657,1780185044000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518656,1780185044000,"fUSD",-500.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518650,1780185044000,"fUSD",-500.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518649,1780185044000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518648,1780185044000,"fUSD",-500.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518655,1780185044000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518660,1780185044000,"fUSD",-443.15839363,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518659,1780185044000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518603,1780185044000,"fUSD",-740.43199768,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518627,1780185044000,"fUSD",-500.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518632,1780185044000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518637,1780185044000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518631,1780185044000,"fUSD",-500.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518604,1780185044000,"fUSD",-151.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518599,1780185044000,"fUSD",-1000.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518606,1780185044000,"fUSD",-625.489156,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518600,1780185044000,"fUSD",-1000.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518601,1780185044000,"fUSD",-1000.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518661,1780185044000,"fUSD",-165.74335774,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518607,1780185044000,"fUSD",-199.117317,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518610,1780185044000,"fUSD",-625.489156,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518612,1780185044000,"fUSD",-625.489156,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518622,1780185044000,"fUSD",-294.669192,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518618,1780185044000,"fUSD",-933.273773,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518614,1780185044000,"fUSD",-268.512687,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518633,1780185044000,"fUSD",-500.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518621,1780185044000,"fUSD",-933.273781,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518615,1780185044000,"fUSD",-268.512687,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518619,1780185044000,"fUSD",-933.273773,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518626,1780185044000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518625,1780185044000,"fUSD",-294.669188,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518629,1780185044000,"fUSD",-500.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518613,1780185044000,"fUSD",-199.117325,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518628,1780185044000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518630,1780185044000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518624,1780185044000,"fUSD",-294.669192,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518620,1780185044000,"fUSD",-933.273773,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518611,1780185044000,"fUSD",-199.117317,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518616,1780185044000,"fUSD",-268.512687,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518617,1780185044000,"fUSD",-268.512691,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518623,1780185044000,"fUSD",-294.669192,0.00027397,2,"2026-05-30T23:50:44.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518663,1780185045000,"fUSD",-1230.78820895,0.00011099,2,"2026-05-30T23:50:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518662,1780185045000,"fUSD",-407.9659317,0.00011099,2,"2026-05-30T23:50:45.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518696,1780185046000,"fUSD",-243.59903609,0.00011099,2,"2026-05-30T23:50:46.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518698,1780185046000,"fUSD",-633.04947338,0.000149,2,"2026-05-30T23:50:46.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518700,1780185046000,"fUSD",-8876.21619463,0.00015725,2,"2026-05-30T23:50:46.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518706,1780185046000,"fUSD",-150.0,0.0002729,2,"2026-05-30T23:50:46.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518702,1780185046000,"fUSD",-8876.21619463,0.00018587,2,"2026-05-30T23:50:46.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518712,1780185046000,"fUSD",-1143.0,0.00027397,2,"2026-05-30T23:50:46.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518708,1780185046000,"fUSD",-977.25664226,0.00027397,2,"2026-05-30T23:50:46.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518704,1780185046000,"fUSD",-250.0,0.00025119,2,"2026-05-30T23:50:46.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518710,1780185046000,"fUSD",-150.0,0.00027397,2,"2026-05-30T23:50:46.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518713,1780185047000,"fUSD",-28.68905901,0.00027397,2,"2026-05-30T23:50:47.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518843,1780185113000,"fUSD",1600.0,0.00027544,120,"2026-05-30T23:51:53.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518842,1780185113000,"fUSD",1600.0,0.0002479,120,"2026-05-30T23:51:53.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518845,1780185210000,"fUSD",155.044,9.898e-05,2,"2026-05-30T23:53:30.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518844,1780185210000,"fUSD",2105.453,9.898e-05,2,"2026-05-30T23:53:30.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518846,1780185468000,"fUSD",154.66134378,0.0001,2,"2026-05-30T23:57:48.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518847,1780185638000,"fUSD",529.704325,0.0001,2,"2026-05-31T00:00:38.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518848,1780185667000,"fUSD",500.0,0.00027549,120,"2026-05-31T00:01:07.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518850,1780185688000,"fUSD",1149.57,0.00027549,120,"2026-05-31T00:01:28.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518851,1780185778000,"fUSD",353.13621666,0.0001,2,"2026-05-31T00:02:58.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518854,1780185810000,"fUSD",1684.363,9.898e-05,2,"2026-05-31T00:03:30.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518855,1780185810000,"fUSD",155.044,9.898e-05,2,"2026-05-31T00:03:30.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518856,1780185859000,"fUSD",700.0,0.0001,3,"2026-05-31T00:04:19.000",0.0003942,94.65,0.9845157053027368,5646441609.612339]
[423518857,1780185919000,"fUSD",235.42414444,0.0001,2,"2026-05-31T00:05:19.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423518858,1780185941000,"fUSD",500.0,0.00027549,120,"2026-05-31T00:05:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423518859,1780186017000,"fUSD",500.0,0.00027671,120,"2026-05-31T00:06:57.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423518860,1780186030000,"fUSD",1300.0,0.0001,3,"2026-05-31T00:07:10.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423518976,1780186104000,"fUSD",500.0,0.00027671,120,"2026-05-31T00:08:24.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423518977,1780186141000,"fUSD",1000.0,0.00027992,120,"2026-05-31T00:09:01.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423518978,1780186229000,"fUSD",82082.5582,0.0001,2,"2026-05-31T00:10:29.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423518981,1780186232000,"fUSD",-1668.25659861,0.00010099,2,"2026-05-31T00:10:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423518979,1780186232000,"fUSD",-2019.00692458,0.00010099,2,"2026-05-31T00:10:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423518980,1780186232000,"fUSD",-500.0,0.00010099,2,"2026-05-31T00:10:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423518987,1780186232000,"fUSD",-161.52846418,0.00010099,2,"2026-05-31T00:10:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423518986,1780186232000,"fUSD",-1200.0,0.00010099,2,"2026-05-31T00:10:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423518982,1780186232000,"fUSD",-250.0,0.00010099,2,"2026-05-31T00:10:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423518985,1780186232000,"fUSD",-300.0,0.00010099,2,"2026-05-31T00:10:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423518989,1780186232000,"fUSD",-6925.86101525,0.000109,2,"2026-05-31T00:10:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423518997,1780186232000,"fUSD",-8519.74073469,0.00011099,2,"2026-05-31T00:10:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423518983,1780186232000,"fUSD",-193.0,0.00010099,2,"2026-05-31T00:10:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423518988,1780186232000,"fUSD",-215.58360558,0.00010644,2,"2026-05-31T00:10:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423518990,1780186232000,"fUSD",-952.90120941,0.000109,2,"2026-05-31T00:10:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423518993,1780186232000,"fUSD",-8953.63162945,0.00011089,2,"2026-05-31T00:10:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423518995,1780186232000,"fUSD",-26201.2218086,0.00011089,2,"2026-05-31T00:10:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423518999,1780186232000,"fUSD",-31800.50535613,0.00011099,2,"2026-05-31T00:10:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423518984,1780186232000,"fUSD",-150.0,0.00010099,2,"2026-05-31T00:10:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519001,1780186232000,"fUSD",-5621.35138048,0.00011099,2,"2026-05-31T00:10:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519088,1780186238000,"fUSD",-351.0,0.00011782,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519096,1780186238000,"fUSD",-299.0,0.000119,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519098,1780186238000,"fUSD",-200.0,0.00012197,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519094,1780186238000,"fUSD",-2260.23,0.00011853,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519099,1780186238000,"fUSD",-357.19249742,0.0001222,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519092,1780186238000,"fUSD",-570.0,0.00011788,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519095,1780186238000,"fUSD",-2000.0,0.00011866,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519091,1780186238000,"fUSD",-5132.0,0.00011788,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519087,1780186238000,"fUSD",-1667.0,0.00011758,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519090,1780186238000,"fUSD",-1689.0,0.00011788,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519084,1780186238000,"fUSD",-152.0,0.00011256,7,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519089,1780186238000,"fUSD",-162.42,0.00011784,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519082,1780186238000,"fUSD",-255.0,0.00011109,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519080,1780186238000,"fUSD",-193.0,0.00011109,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519083,1780186238000,"fUSD",-1680.0,0.00011109,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519079,1780186238000,"fUSD",-500.0,0.00011108,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519077,1780186238000,"fUSD",-5000.0,0.00011108,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519075,1780186238000,"fUSD",-7307.93467218,0.00011099,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519081,1780186238000,"fUSD",-250.0,0.00011109,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519078,1780186238000,"fUSD",-300.0,0.00011108,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519086,1780186238000,"fUSD",-209.44,0.00011624,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519076,1780186238000,"fUSD",-193.0,0.00011108,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519074,1780186238000,"fUSD",-948.94767356,0.00011099,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519085,1780186238000,"fUSD",-152.0,0.00011269,7,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519093,1780186238000,"fUSD",-395.0,0.00011811,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519122,1780186238000,"fUSD",-501.41833734,0.00013698,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519103,1780186238000,"fUSD",-2133.65013459,0.00012298,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519097,1780186238000,"fUSD",-2260.23,0.00012149,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519125,1780186238000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519114,1780186238000,"fUSD",-261.40918799,0.00013047,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519124,1780186238000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519120,1780186238000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519121,1780186238000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519123,1780186238000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519119,1780186238000,"fUSD",-156.94942962,0.00013598,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519116,1780186238000,"fUSD",-2000.0,0.00013349,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519117,1780186238000,"fUSD",-166.66,0.00013454,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519115,1780186238000,"fUSD",-209.44,0.00013077,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519113,1780186238000,"fUSD",-2260.23,0.00013038,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519118,1780186238000,"fUSD",-159.9,0.0001351,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519102,1780186238000,"fUSD",-13878.23372614,0.00012226,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519100,1780186238000,"fUSD",-433.0,0.0001222,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519108,1780186238000,"fUSD",-40320.24609075,0.00012681,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519105,1780186238000,"fUSD",-166.66,0.00012428,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519112,1780186238000,"fUSD",-213.99,0.00013021,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519111,1780186238000,"fUSD",-500.0,0.000129,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519110,1780186238000,"fUSD",-2700.0,0.000129,4,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519104,1780186238000,"fUSD",-165.03,0.00012411,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519101,1780186238000,"fUSD",-1481.0,0.0001222,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519109,1780186238000,"fUSD",-2260.23,0.00012742,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519107,1780186238000,"fUSD",-1418.43,0.00012521,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519106,1780186238000,"fUSD",-2260.23,0.00012445,2,"2026-05-31T00:10:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519208,1780186239000,"fUSD",-660.02,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519215,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519206,1780186239000,"fUSD",-660.02,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519221,1780186239000,"fUSD",-1149.57,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519217,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519201,1780186239000,"fUSD",-660.02,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519195,1780186239000,"fUSD",-660.02,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519197,1780186239000,"fUSD",-660.02,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519194,1780186239000,"fUSD",-660.02,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519192,1780186239000,"fUSD",-504.10462625,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519185,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519223,1780186239000,"fUSD",-1149.57,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519219,1780186239000,"fUSD",-1149.57,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519209,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519235,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519211,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519227,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519225,1780186239000,"fUSD",-1149.57,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519249,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519231,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519233,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519239,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519247,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519243,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519229,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519188,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519245,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519241,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519251,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519213,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519186,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519162,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519184,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519237,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519127,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519132,1780186239000,"fUSD",-295.39381884,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519140,1780186239000,"fUSD",-1213.75,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519131,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519144,1780186239000,"fUSD",-1213.75,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519142,1780186239000,"fUSD",-1213.75,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519129,1780186239000,"fUSD",-338.87344356,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519148,1780186239000,"fUSD",-267.58062943,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519134,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519146,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519138,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519136,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519150,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519199,1780186239000,"fUSD",-660.02,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519152,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519154,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519168,1780186239000,"fUSD",-1658.95,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519160,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519166,1780186239000,"fUSD",-1658.95,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519170,1780186239000,"fUSD",-1658.95,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519172,1780186239000,"fUSD",-1302.17,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519158,1780186239000,"fUSD",-502.02558638,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519173,1780186239000,"fUSD",-1302.17,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519164,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519175,1780186239000,"fUSD",-1302.17,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519177,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519190,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519179,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519182,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519156,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519255,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519203,1780186239000,"fUSD",-660.02,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519257,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519317,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519330,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519326,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519312,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519319,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519332,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519355,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519342,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519344,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519334,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519348,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519338,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519340,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519350,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519328,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519353,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519336,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519346,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519357,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519359,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519379,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519360,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519372,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519364,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519377,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519375,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519370,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519362,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519373,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519253,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519351,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519310,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519368,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519321,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519268,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519274,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519280,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519263,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519261,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519276,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519272,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519266,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519320,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519265,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519270,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519282,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519259,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519284,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519290,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519278,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519286,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519314,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519296,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519316,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519324,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519323,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519300,1780186239000,"fUSD",-2500.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519366,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519288,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519306,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519298,1780186239000,"fUSD",-156.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519292,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519294,1780186239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519302,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519308,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519304,1780186239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T00:10:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519457,1780186240000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519467,1780186240000,"fUSD",-1658.95,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519484,1780186240000,"fUSD",-1302.17,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519482,1780186240000,"fUSD",-1658.95,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519445,1780186240000,"fUSD",-1213.75,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519455,1780186240000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519443,1780186240000,"fUSD",-1213.75,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519453,1780186240000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519447,1780186240000,"fUSD",-1213.75,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519441,1780186240000,"fUSD",-1213.75,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519459,1780186240000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519439,1780186240000,"fUSD",-1213.75,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519465,1780186240000,"fUSD",-520.80002273,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519469,1780186240000,"fUSD",-1658.95,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519495,1780186240000,"fUSD",-1302.17,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519488,1780186240000,"fUSD",-1302.17,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519473,1780186240000,"fUSD",-1658.95,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519475,1780186240000,"fUSD",-1658.95,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519492,1780186240000,"fUSD",-1302.17,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519490,1780186240000,"fUSD",-1302.17,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519486,1780186240000,"fUSD",-1302.17,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519478,1780186240000,"fUSD",-1658.95,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519479,1780186240000,"fUSD",-1658.95,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519503,1780186240000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519506,1780186240000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519500,1780186240000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519513,1780186240000,"fUSD",-660.02,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519509,1780186240000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519449,1780186240000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519471,1780186240000,"fUSD",-1658.95,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519451,1780186240000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519403,1780186240000,"fUSD",-209.44,0.0001453,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519463,1780186240000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519515,1780186240000,"fUSD",-660.02,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519383,1780186240000,"fUSD",-200.0,0.00013699,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519385,1780186240000,"fUSD",-166.66,0.00013699,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519381,1780186240000,"fUSD",-246.483793,0.00013699,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519409,1780186240000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519407,1780186240000,"fUSD",-40320.24609075,0.00014849,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519389,1780186240000,"fUSD",-166.66,0.00013973,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519399,1780186240000,"fUSD",-13878.23372614,0.00014451,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519397,1780186240000,"fUSD",-166.66,0.00014384,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519411,1780186240000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519395,1780186240000,"fUSD",-166.66,0.00014247,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519405,1780186240000,"fUSD",-2000.0,0.00014832,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519387,1780186240000,"fUSD",-166.66,0.00013836,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519401,1780186240000,"fUSD",-166.66,0.00014479,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519461,1780186240000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519393,1780186240000,"fUSD",-166.66,0.0001411,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519419,1780186240000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519426,1780186240000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519415,1780186240000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519421,1780186240000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519422,1780186240000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519429,1780186240000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519431,1780186240000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519433,1780186240000,"fUSD",-1213.75,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519427,1780186240000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519435,1780186240000,"fUSD",-1213.75,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519437,1780186240000,"fUSD",-1213.75,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519423,1780186240000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519413,1780186240000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519417,1780186240000,"fUSD",-463.65970565,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519391,1780186240000,"fUSD",-7878.76222464,0.00014043,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519497,1780186240000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519494,1780186240000,"fUSD",-1302.17,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519499,1780186240000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519577,1780186240000,"fUSD",-155.08,0.00017474,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519593,1780186240000,"fUSD",-155.08,0.00017849,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519573,1780186240000,"fUSD",-155.08,0.0001738,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519575,1780186240000,"fUSD",-209.44,0.00017436,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519595,1780186240000,"fUSD",-155.08,0.00017943,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519591,1780186240000,"fUSD",-2000.0,0.00017799,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519571,1780186240000,"fUSD",-155.08,0.00017287,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519589,1780186240000,"fUSD",-155.08,0.00017755,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519585,1780186240000,"fUSD",-155.08,0.00017661,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519579,1780186240000,"fUSD",-1418.43,0.0001753,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519617,1780186240000,"fUSD",-155.08,0.00018317,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519606,1780186240000,"fUSD",-155.08,0.0001813,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519612,1780186240000,"fUSD",-173.99832511,0.000182,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519610,1780186240000,"fUSD",-1702.29356295,0.000182,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519587,1780186240000,"fUSD",-162.42,0.00017676,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519602,1780186240000,"fUSD",-173.99832511,0.00018,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519604,1780186240000,"fUSD",-155.08,0.00018036,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519598,1780186240000,"fUSD",-561.02998527,0.00018,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519619,1780186240000,"fUSD",-561.02998527,0.000184,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519621,1780186240000,"fUSD",-1702.29356295,0.000184,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519608,1780186240000,"fUSD",-561.02998527,0.000182,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519615,1780186240000,"fUSD",-155.08,0.00018224,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519630,1780186240000,"fUSD",-1702.29356295,0.000185,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519626,1780186240000,"fUSD",-155.08,0.00018411,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519632,1780186240000,"fUSD",-156.94942962,0.00018501,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519493,1780186240000,"fUSD",-1302.17,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519634,1780186240000,"fUSD",-155.08,0.00018505,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519638,1780186240000,"fUSD",-155.08,0.00018692,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519624,1780186240000,"fUSD",-1556.0,0.0001841,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519636,1780186240000,"fUSD",-155.08,0.00018598,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519599,1780186240000,"fUSD",-1702.29356295,0.00018,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519583,1780186240000,"fUSD",-7878.76222464,0.00017575,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519628,1780186240000,"fUSD",-561.02998527,0.000185,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519547,1780186240000,"fUSD",-500.0,0.00016747,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519504,1780186240000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519511,1780186240000,"fUSD",-660.02,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519517,1780186240000,"fUSD",-660.02,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519529,1780186240000,"fUSD",-151.0,0.00016275,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519531,1780186240000,"fUSD",-2000.0,0.00016315,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519535,1780186240000,"fUSD",-357.19249741,0.00016667,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519533,1780186240000,"fUSD",-1556.0,0.00016438,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519526,1780186240000,"fUSD",-209.44,0.00015983,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519524,1780186240000,"fUSD",-660.02,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519528,1780186240000,"fUSD",-6058.18,0.00016058,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519521,1780186240000,"fUSD",-660.02,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519539,1780186240000,"fUSD",-168.13,0.00016712,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519541,1780186240000,"fUSD",-500.0,0.00016747,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519537,1780186240000,"fUSD",-13878.23372614,0.00016677,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519519,1780186240000,"fUSD",-660.02,0.00014999,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519549,1780186240000,"fUSD",-500.0,0.00016747,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519553,1780186240000,"fUSD",-500.0,0.00016747,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519559,1780186240000,"fUSD",-155.08,0.00016912,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519566,1780186240000,"fUSD",-40320.24609075,0.00017018,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519560,1780186240000,"fUSD",-150.0,0.00016979,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519557,1780186240000,"fUSD",-500.0,0.00016747,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519564,1780186240000,"fUSD",-155.08,0.00017006,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519562,1780186240000,"fUSD",-187.71242717,0.00017006,10,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519555,1780186240000,"fUSD",-500.0,0.00016747,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519543,1780186240000,"fUSD",-1149.57,0.00016747,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519570,1780186240000,"fUSD",-155.08,0.00017193,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519545,1780186240000,"fUSD",-289.62764343,0.00016747,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519581,1780186240000,"fUSD",-155.08,0.00017568,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519568,1780186240000,"fUSD",-155.08,0.00017099,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519551,1780186240000,"fUSD",-500.0,0.00016747,2,"2026-05-31T00:10:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519701,1780186241000,"fUSD",-151.0,0.00019549,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519709,1780186241000,"fUSD",-158.0,0.0002,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519717,1780186241000,"fUSD",-514.0,0.0002,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519724,1780186241000,"fUSD",-316.0,0.0002,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519711,1780186241000,"fUSD",-451.0,0.0002,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519715,1780186241000,"fUSD",-154.0,0.0002,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519719,1780186241000,"fUSD",-247.0,0.0002,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519713,1780186241000,"fUSD",-158.0,0.0002,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519705,1780186241000,"fUSD",-660.02,0.00019796,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519721,1780186241000,"fUSD",-210.0,0.0002,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519703,1780186241000,"fUSD",-500.0,0.00019796,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519726,1780186241000,"fUSD",-153.0,0.0002,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519757,1780186241000,"fUSD",-316.0,0.00021,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519748,1780186241000,"fUSD",-158.0,0.00021,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519745,1780186241000,"fUSD",-451.0,0.00021,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519737,1780186241000,"fUSD",-2236.95670847,0.00020645,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519739,1780186241000,"fUSD",-1751.0,0.00020699,5,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519734,1780186241000,"fUSD",-1214.56144063,0.00020097,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519750,1780186241000,"fUSD",-154.0,0.00021,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519728,1780186241000,"fUSD",-942.58099763,0.00020097,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519741,1780186241000,"fUSD",-329.0,0.00021,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519744,1780186241000,"fUSD",-158.0,0.00021,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519735,1780186241000,"fUSD",-1556.0,0.00020381,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519755,1780186241000,"fUSD",-210.0,0.00021,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519682,1780186241000,"fUSD",-151.0,0.00019549,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519707,1780186241000,"fUSD",-329.0,0.0002,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519692,1780186241000,"fUSD",-151.0,0.00019549,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519671,1780186241000,"fUSD",-307.6116164,0.00019549,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519680,1780186241000,"fUSD",-151.0,0.00019549,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519753,1780186241000,"fUSD",-247.0,0.00021,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519644,1780186241000,"fUSD",-13878.23372614,0.00018902,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519640,1780186241000,"fUSD",-561.02998527,0.000187,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519648,1780186241000,"fUSD",-40320.24609075,0.00019187,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519646,1780186241000,"fUSD",-3000.0,0.00019178,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519642,1780186241000,"fUSD",-1702.29356295,0.000187,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519650,1780186241000,"fUSD",-246.0,0.00019452,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519660,1780186241000,"fUSD",-151.0,0.00019549,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519668,1780186241000,"fUSD",-151.0,0.00019549,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519662,1780186241000,"fUSD",-221.88543241,0.00019549,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519658,1780186241000,"fUSD",-151.0,0.00019549,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519665,1780186241000,"fUSD",-230.09519341,0.00019549,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519688,1780186241000,"fUSD",-151.0,0.00019549,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519652,1780186241000,"fUSD",-151.0,0.00019549,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519673,1780186241000,"fUSD",-151.0,0.00019549,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519669,1780186241000,"fUSD",-238.60871557,0.00019549,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519675,1780186241000,"fUSD",-151.0,0.00019549,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519654,1780186241000,"fUSD",-151.0,0.00019549,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519664,1780186241000,"fUSD",-151.0,0.00019549,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519699,1780186241000,"fUSD",-151.0,0.00019549,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519690,1780186241000,"fUSD",-151.0,0.00019549,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519677,1780186241000,"fUSD",-2080.17592889,0.00019549,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519684,1780186241000,"fUSD",-151.0,0.00019549,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519695,1780186241000,"fUSD",-151.0,0.00019549,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519686,1780186241000,"fUSD",-151.0,0.00019549,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519697,1780186241000,"fUSD",-151.0,0.00019549,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519656,1780186241000,"fUSD",-151.0,0.00019549,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519752,1780186241000,"fUSD",-514.0,0.00021,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519779,1780186241000,"fUSD",-329.0,0.00022,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519764,1780186241000,"fUSD",-357.19249741,0.00021113,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519813,1780186241000,"fUSD",-170.0,0.00023,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519810,1780186241000,"fUSD",-329.0,0.00023,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519811,1780186241000,"fUSD",-158.0,0.00023,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519815,1780186241000,"fUSD",-514.0,0.00023,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519817,1780186241000,"fUSD",-247.0,0.00023,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519818,1780186241000,"fUSD",-210.0,0.00023,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519822,1780186241000,"fUSD",-187.78006524,0.00023341,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519819,1780186241000,"fUSD",-316.0,0.00023,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519821,1780186241000,"fUSD",-153.0,0.00023,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519838,1780186241000,"fUSD",-1149.57,0.00023388,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519836,1780186241000,"fUSD",-500.0,0.00023388,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519845,1780186241000,"fUSD",-156.94942962,0.00023403,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519812,1780186241000,"fUSD",-451.0,0.00023,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519830,1780186241000,"fUSD",-874.25908816,0.00023343,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519834,1780186241000,"fUSD",-2682.57183977,0.00023385,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519843,1780186241000,"fUSD",-500.0,0.00023388,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519832,1780186241000,"fUSD",-13878.23372614,0.00023353,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519847,1780186241000,"fUSD",-517.48961835,0.00023403,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519829,1780186241000,"fUSD",-1536.04360648,0.00023341,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519842,1780186241000,"fUSD",-500.0,0.00023388,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519856,1780186241000,"fUSD",-2356.3270795,0.00023503,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519851,1780186241000,"fUSD",-500.0,0.00023502,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519854,1780186241000,"fUSD",-192.07480164,0.00023502,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519853,1780186241000,"fUSD",-500.0,0.00023502,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519858,1780186241000,"fUSD",-174283.6222281,0.00023503,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519849,1780186241000,"fUSD",-151.0,0.000235,7,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519839,1780186241000,"fUSD",-500.0,0.00023388,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519805,1780186241000,"fUSD",-1306.0,0.00022696,5,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519761,1780186241000,"fUSD",-7878.76222464,0.00021106,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519799,1780186241000,"fUSD",-2494.55939288,0.00022289,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519777,1780186241000,"fUSD",-176.23,0.00021918,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519759,1780186241000,"fUSD",-153.0,0.00021,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519773,1780186241000,"fUSD",-151.0,0.00021915,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519766,1780186241000,"fUSD",-13878.23372614,0.00021128,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519771,1780186241000,"fUSD",-2405.55389863,0.00021741,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519769,1780186241000,"fUSD",-40320.24609075,0.00021355,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519775,1780186241000,"fUSD",-5000.0,0.00021918,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519807,1780186241000,"fUSD",-1481.2378076,0.00022793,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519783,1780186241000,"fUSD",-158.0,0.00022,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519784,1780186241000,"fUSD",-514.0,0.00022,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519789,1780186241000,"fUSD",-316.0,0.00022,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519781,1780186241000,"fUSD",-451.0,0.00022,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519788,1780186241000,"fUSD",-210.0,0.00022,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519768,1780186241000,"fUSD",-2319.72410669,0.00021193,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519780,1780186241000,"fUSD",-158.0,0.00022,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519786,1780186241000,"fUSD",-247.0,0.00022,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519803,1780186241000,"fUSD",-283.8,0.00022466,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519809,1780186241000,"fUSD",-2586.85809042,0.00022837,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519802,1780186241000,"fUSD",-1556.0,0.00022353,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519806,1780186241000,"fUSD",-181.08010149,0.00022793,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519800,1780186241000,"fUSD",-150.0,0.000223,14,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519794,1780186241000,"fUSD",-174.61919141,0.00022245,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519792,1780186241000,"fUSD",-1600.0,0.00022035,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519796,1780186241000,"fUSD",-1428.38747117,0.00022245,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519798,1780186241000,"fUSD",-578.20924308,0.00022245,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519795,1780186241000,"fUSD",-204.73485834,0.00022245,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519791,1780186241000,"fUSD",-153.0,0.00022,2,"2026-05-31T00:10:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519926,1780186242000,"fUSD",-1592.87721992,0.00023889,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519945,1780186242000,"fUSD",-210.0,0.00024,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519932,1780186242000,"fUSD",-364.0,0.00024,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519930,1780186242000,"fUSD",-2781.82699784,0.00023933,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519928,1780186242000,"fUSD",-4100.0,0.000239,8,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519923,1780186242000,"fUSD",-194.72792766,0.00023889,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519936,1780186242000,"fUSD",-166.0,0.00024,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519943,1780186242000,"fUSD",-247.0,0.00024,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519938,1780186242000,"fUSD",-451.0,0.00024,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519922,1780186242000,"fUSD",-940.667,0.00023609,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519940,1780186242000,"fUSD",-514.0,0.00024,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519934,1780186242000,"fUSD",-329.0,0.00024,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519991,1780186242000,"fUSD",-1658.95,0.00024768,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519949,1780186242000,"fUSD",-153.0,0.00024,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519961,1780186242000,"fUSD",-1651.81367706,0.00024437,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519951,1780186242000,"fUSD",-9516.64,0.00024174,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519971,1780186242000,"fUSD",-199.56,0.00024656,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519964,1780186242000,"fUSD",-2884.75459676,0.00024481,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519966,1780186242000,"fUSD",-7878.76222464,0.00024637,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519968,1780186242000,"fUSD",-200.0,0.00024651,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519957,1780186242000,"fUSD",-1556.0,0.00024324,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519953,1780186242000,"fUSD",-1363.72,0.00024174,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519959,1780186242000,"fUSD",-201.93286098,0.00024437,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519955,1780186242000,"fUSD",-679.73,0.00024174,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519973,1780186242000,"fUSD",-660.02,0.00024656,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519916,1780186242000,"fUSD",-1272.0,0.00023609,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519947,1780186242000,"fUSD",-316.0,0.00024,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519917,1780186242000,"fUSD",-525.0,0.00023609,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519880,1780186242000,"fUSD",-589.338384,0.00023503,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519919,1780186242000,"fUSD",-3638.0,0.00023609,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519998,1780186242000,"fUSD",-500.0,0.00024909,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519864,1780186242000,"fUSD",-378569.749611,0.00023503,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519866,1780186242000,"fUSD",-3733.095094,0.00023503,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519862,1780186242000,"fUSD",-6068.3202508,0.00023503,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519868,1780186242000,"fUSD",-3733.095094,0.00023503,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519872,1780186242000,"fUSD",-3733.095094,0.00023503,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519870,1780186242000,"fUSD",-3733.095094,0.00023503,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519874,1780186242000,"fUSD",-589.338384,0.00023503,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519884,1780186242000,"fUSD",-763.30317,0.00023503,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519876,1780186242000,"fUSD",-589.338384,0.00023503,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519886,1780186242000,"fUSD",-763.30317,0.00023503,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519878,1780186242000,"fUSD",-589.338384,0.00023503,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519906,1780186242000,"fUSD",-151.0,0.00023503,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519888,1780186242000,"fUSD",-763.30317,0.00023503,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519882,1780186242000,"fUSD",-763.30317,0.00023503,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519892,1780186242000,"fUSD",-750.633185,0.00023503,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519894,1780186242000,"fUSD",-750.633185,0.00023503,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519896,1780186242000,"fUSD",-750.633185,0.00023503,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519898,1780186242000,"fUSD",-377.783006,0.00023503,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519900,1780186242000,"fUSD",-377.783006,0.00023503,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519910,1780186242000,"fUSD",-151.0,0.00023503,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519904,1780186242000,"fUSD",-377.783006,0.00023503,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519914,1780186242000,"fUSD",-165.03,0.00023507,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519908,1780186242000,"fUSD",-151.0,0.00023503,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519912,1780186242000,"fUSD",-151.0,0.00023503,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519902,1780186242000,"fUSD",-377.783006,0.00023503,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519890,1780186242000,"fUSD",-750.633185,0.00023503,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519860,1780186242000,"fUSD",-3702.6146232,0.00023503,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519975,1780186242000,"fUSD",-660.02,0.00024656,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519989,1780186242000,"fUSD",-332.0,0.00024768,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520055,1780186242000,"fUSD",-1302.17,0.00024999,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520061,1780186242000,"fUSD",-660.02,0.00024999,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520049,1780186242000,"fUSD",-1658.95,0.00024999,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520057,1780186242000,"fUSD",-1302.17,0.00024999,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520067,1780186242000,"fUSD",-660.02,0.00024999,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520071,1780186242000,"fUSD",-364.0,0.00025,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520051,1780186242000,"fUSD",-1658.95,0.00024999,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520063,1780186242000,"fUSD",-660.02,0.00024999,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520065,1780186242000,"fUSD",-660.02,0.00024999,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520069,1780186242000,"fUSD",-660.02,0.00024999,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520059,1780186242000,"fUSD",-660.02,0.00024999,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520085,1780186242000,"fUSD",-319.25213369,0.00025,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520053,1780186242000,"fUSD",-1302.17,0.00024999,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520093,1780186242000,"fUSD",-4917.05981759,0.00025166,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520081,1780186242000,"fUSD",-218.07564746,0.00025,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520087,1780186242000,"fUSD",-161.0,0.00025,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520083,1780186242000,"fUSD",-1047.61960593,0.00025,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520077,1780186242000,"fUSD",-524.0,0.00025,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520089,1780186242000,"fUSD",-2991.49051684,0.00025029,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520091,1780186242000,"fUSD",-573.0,0.00025082,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520095,1780186242000,"fUSD",-10258.24742002,0.00025166,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520075,1780186242000,"fUSD",-461.0,0.00025,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520102,1780186242000,"fUSD",-500.0,0.00025283,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520098,1780186242000,"fUSD",-500.0,0.00025283,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520100,1780186242000,"fUSD",-1149.57,0.00025283,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519983,1780186242000,"fUSD",-642.95,0.00024658,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520079,1780186242000,"fUSD",-263.0,0.00025,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520036,1780186242000,"fUSD",-500.0,0.00024999,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520073,1780186242000,"fUSD",-329.0,0.00025,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520026,1780186242000,"fUSD",-9999.99,0.0002498,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520038,1780186242000,"fUSD",-500.0,0.00024999,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519994,1780186242000,"fUSD",-1302.17,0.00024768,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519979,1780186242000,"fUSD",-176.23,0.00024658,6,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519981,1780186242000,"fUSD",-1000.0,0.00024658,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519996,1780186242000,"fUSD",-500.0,0.00024909,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519987,1780186242000,"fUSD",-1213.75,0.00024768,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519977,1780186242000,"fUSD",-253.40818272,0.00024657,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520007,1780186242000,"fUSD",-1213.75,0.00024909,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520014,1780186242000,"fUSD",-1658.95,0.00024909,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520003,1780186242000,"fUSD",-1213.75,0.00024909,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520009,1780186242000,"fUSD",-1658.95,0.00024909,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520011,1780186242000,"fUSD",-1658.95,0.00024909,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520005,1780186242000,"fUSD",-1213.75,0.00024909,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520020,1780186242000,"fUSD",-1302.17,0.00024909,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423519985,1780186242000,"fUSD",-500.0,0.00024768,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520040,1780186242000,"fUSD",-1213.75,0.00024999,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520016,1780186242000,"fUSD",-1302.17,0.00024909,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520047,1780186242000,"fUSD",-1658.95,0.00024999,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520035,1780186242000,"fUSD",-500.0,0.00024999,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520033,1780186242000,"fUSD",-1712.93078311,0.00024985,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520045,1780186242000,"fUSD",-1213.75,0.00024999,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520031,1780186242000,"fUSD",-209.40437684,0.00024985,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520042,1780186242000,"fUSD",-1213.75,0.00024999,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520029,1780186242000,"fUSD",-599.60298507,0.00024984,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520023,1780186242000,"fUSD",-9999.99,0.0002498,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520018,1780186242000,"fUSD",-1302.17,0.00024909,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520000,1780186242000,"fUSD",-500.0,0.00024909,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520025,1780186242000,"fUSD",-150.99,0.0002498,2,"2026-05-31T00:10:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520177,1780186243000,"fUSD",-500.0,0.00026,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520185,1780186243000,"fUSD",-573.0,0.00026192,3,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520183,1780186243000,"fUSD",-438.12792757,0.00026097,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520173,1780186243000,"fUSD",-1658.95,0.00025856,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520179,1780186243000,"fUSD",-1842.0326633,0.00026081,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520161,1780186243000,"fUSD",-9516.64,0.00025786,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520193,1780186243000,"fUSD",-1545.0,0.00026438,3,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520169,1780186243000,"fUSD",-500.0,0.00025856,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520167,1780186243000,"fUSD",-151.0,0.00025792,4,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520159,1780186243000,"fUSD",-206.91,0.00025722,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520187,1780186243000,"fUSD",-1556.0,0.00026296,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520195,1780186243000,"fUSD",-220.0,0.00026489,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520189,1780186243000,"fUSD",-350.0,0.00026341,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520201,1780186243000,"fUSD",-207.808,0.00026489,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520191,1780186243000,"fUSD",-1545.0,0.00026438,3,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520197,1780186243000,"fUSD",-150.0,0.00026489,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520181,1780186243000,"fUSD",-151.0,0.00026097,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520210,1780186243000,"fUSD",-166.677,0.00026489,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520211,1780186243000,"fUSD",-250.0,0.00026489,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520205,1780186243000,"fUSD",-250.0,0.00026489,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520214,1780186243000,"fUSD",-150.524,0.00026489,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520199,1780186243000,"fUSD",-200.0,0.00026489,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520207,1780186243000,"fUSD",-246.665,0.00026489,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520204,1780186243000,"fUSD",-163.0,0.00026489,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520222,1780186243000,"fUSD",-186.0,0.00026489,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520216,1780186243000,"fUSD",-167.287,0.00026489,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520175,1780186243000,"fUSD",-1302.17,0.00025856,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520148,1780186243000,"fUSD",-268.512687,0.00025579,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520220,1780186243000,"fUSD",-150.597,0.00026489,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520163,1780186243000,"fUSD",-1363.72,0.00025786,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520106,1780186243000,"fUSD",-500.0,0.00025283,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520112,1780186243000,"fUSD",-1545.0,0.00025342,3,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520120,1780186243000,"fUSD",-177.12724706,0.00025533,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520108,1780186243000,"fUSD",-1545.0,0.00025342,3,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520104,1780186243000,"fUSD",-560.40129446,0.00025283,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520115,1780186243000,"fUSD",-1545.0,0.00025342,3,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520110,1780186243000,"fUSD",-1545.0,0.00025342,3,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520118,1780186243000,"fUSD",-151.0,0.00025342,3,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520116,1780186243000,"fUSD",-151.0,0.00025342,3,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520129,1780186243000,"fUSD",-796.46927,0.00025579,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520122,1780186243000,"fUSD",-1776.30922209,0.00025533,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520143,1780186243000,"fUSD",-625.489156,0.00025579,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520157,1780186243000,"fUSD",-573.0,0.00025637,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520131,1780186243000,"fUSD",-796.46927,0.00025579,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520133,1780186243000,"fUSD",-796.46927,0.00025579,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520124,1780186243000,"fUSD",-357.19249741,0.0002556,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520135,1780186243000,"fUSD",-796.46927,0.00025579,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520145,1780186243000,"fUSD",-268.512687,0.00025579,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520139,1780186243000,"fUSD",-625.489156,0.00025579,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520141,1780186243000,"fUSD",-625.489156,0.00025579,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520137,1780186243000,"fUSD",-625.489156,0.00025579,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520146,1780186243000,"fUSD",-268.512687,0.00025579,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520155,1780186243000,"fUSD",-500.0,0.00025602,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520153,1780186243000,"fUSD",-500.0,0.00025602,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520151,1780186243000,"fUSD",-268.512687,0.00025579,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520165,1780186243000,"fUSD",-679.73,0.00025786,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520126,1780186243000,"fUSD",-13878.23372614,0.00025579,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520218,1780186243000,"fUSD",-150.0,0.00026489,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520171,1780186243000,"fUSD",-1213.75,0.00025856,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520240,1780186243000,"fUSD",-517.48961834,0.00026717,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520294,1780186243000,"fUSD",-1980.8648231,0.00027177,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520296,1780186243000,"fUSD",-300.0,0.00027288,7,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520302,1780186243000,"fUSD",-300.0,0.00027288,7,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520305,1780186243000,"fUSD",-3300.0518,0.00027297,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520307,1780186243000,"fUSD",-194.674,0.000273,16,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520332,1780186243000,"fUSD",-1213.75,0.00027396,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520327,1780186243000,"fUSD",-1213.75,0.00027396,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520315,1780186243000,"fUSD",-500.0,0.00027396,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520330,1780186243000,"fUSD",-1213.75,0.00027396,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520320,1780186243000,"fUSD",-500.0,0.00027396,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520325,1780186243000,"fUSD",-1213.75,0.00027396,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520318,1780186243000,"fUSD",-500.0,0.00027396,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520337,1780186243000,"fUSD",-1658.95,0.00027396,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520322,1780186243000,"fUSD",-439.72223808,0.00027396,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520334,1780186243000,"fUSD",-1213.75444399,0.00027396,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520343,1780186243000,"fUSD",-1658.95,0.00027396,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520341,1780186243000,"fUSD",-1658.95,0.00027396,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520339,1780186243000,"fUSD",-1658.95,0.00027396,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520346,1780186243000,"fUSD",-1658.9581078,0.00027396,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520352,1780186243000,"fUSD",-1302.17,0.00027396,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520350,1780186243000,"fUSD",-1302.17,0.00027396,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520354,1780186243000,"fUSD",-1302.17,0.00027396,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520348,1780186243000,"fUSD",-1302.17,0.00027396,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520357,1780186243000,"fUSD",-183.241988,0.00027397,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520361,1780186243000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520355,1780186243000,"fUSD",-1302.23309549,0.00027396,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520226,1780186243000,"fUSD",-3550.0,0.00026489,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520300,1780186243000,"fUSD",-300.0,0.00027288,7,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520313,1780186243000,"fUSD",-500.0,0.00027396,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520359,1780186243000,"fUSD",-151.0,0.00027397,7,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520288,1780186243000,"fUSD",-264.39777289,0.00027123,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520309,1780186243000,"fUSD",-573.0,0.00027301,4,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520234,1780186243000,"fUSD",-3638.0,0.00026609,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520224,1780186243000,"fUSD",-928.0,0.00026489,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520230,1780186243000,"fUSD",-1272.0,0.00026609,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520238,1780186243000,"fUSD",-1910.18787185,0.00026629,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520247,1780186243000,"fUSD",-5500.0,0.000269,9,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520228,1780186243000,"fUSD",-1356.0,0.00026489,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520245,1780186243000,"fUSD",-301.46201537,0.00026792,4,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520232,1780186243000,"fUSD",-525.0,0.00026609,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520242,1780186243000,"fUSD",-573.0,0.00026746,3,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520269,1780186243000,"fUSD",-2000.0,0.0002712,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520263,1780186243000,"fUSD",-2000.0,0.0002712,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520256,1780186243000,"fUSD",-272.82919498,0.00027099,4,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520236,1780186243000,"fUSD",-932.0,0.00026609,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520266,1780186243000,"fUSD",-2000.0,0.0002712,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520311,1780186243000,"fUSD",-200.0,0.00027375,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520298,1780186243000,"fUSD",-217.46,0.00027288,7,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520363,1780186243000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520291,1780186243000,"fUSD",-829.0,0.00027123,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520249,1780186243000,"fUSD",-150.0,0.00027,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520278,1780186243000,"fUSD",-250.0,0.00027123,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520275,1780186243000,"fUSD",-500.0,0.00027123,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520281,1780186243000,"fUSD",-616.48756792,0.00027123,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520285,1780186243000,"fUSD",-250.0,0.00027123,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520272,1780186243000,"fUSD",-250.0,0.00027123,2,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520251,1780186243000,"fUSD",-150.00000001,0.00027099,4,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520253,1780186243000,"fUSD",-150.0,0.00027099,4,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520258,1780186243000,"fUSD",-150.0,0.00027099,4,"2026-05-31T00:10:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520453,1780186244000,"fUSD",-1054.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520439,1780186244000,"fUSD",-1054.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520449,1780186244000,"fUSD",-1054.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520441,1780186244000,"fUSD",-1054.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520432,1780186244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520459,1780186244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520455,1780186244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520461,1780186244000,"fUSD",-1054.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520419,1780186244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520435,1780186244000,"fUSD",-1054.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520446,1780186244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520443,1780186244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520488,1780186244000,"fUSD",-293.15839363,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520457,1780186244000,"fUSD",-1054.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520467,1780186244000,"fUSD",-1054.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520473,1780186244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520465,1780186244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520471,1780186244000,"fUSD",-1054.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520475,1780186244000,"fUSD",-1054.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520482,1780186244000,"fUSD",-1054.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520463,1780186244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520479,1780186244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520469,1780186244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520484,1780186244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520415,1780186244000,"fUSD",-1054.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520486,1780186244000,"fUSD",-1054.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520451,1780186244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520413,1780186244000,"fUSD",-1054.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520389,1780186244000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520424,1780186244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520477,1780186244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520376,1780186244000,"fUSD",-150.95663103,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520380,1780186244000,"fUSD",-238.228422,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520367,1780186244000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520374,1780186244000,"fUSD",-300.0,0.00027397,3,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520365,1780186244000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520369,1780186244000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520372,1780186244000,"fUSD",-1040.24438291,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520378,1780186244000,"fUSD",-603.2226976,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520384,1780186244000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520382,1780186244000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520387,1780186244000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520430,1780186244000,"fUSD",-1054.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520408,1780186244000,"fUSD",-2000.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520392,1780186244000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520406,1780186244000,"fUSD",-2000.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520397,1780186244000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520410,1780186244000,"fUSD",-2000.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520394,1780186244000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520399,1780186244000,"fUSD",-440.49,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520401,1780186244000,"fUSD",-1575.66327408,0.00027397,3,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520437,1780186244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520417,1780186244000,"fUSD",-1054.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520428,1780186244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520421,1780186244000,"fUSD",-1054.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520426,1780186244000,"fUSD",-1054.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520404,1780186244000,"fUSD",-153.72526399,0.00027397,3,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520499,1780186244000,"fUSD",-1054.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520496,1780186244000,"fUSD",-1054.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520507,1780186244000,"fUSD",-6005.11,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520539,1780186244000,"fUSD",-151.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520540,1780186244000,"fUSD",-151.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520547,1780186244000,"fUSD",-20158.32,0.00027397,10,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520552,1780186244000,"fUSD",-5207.62,0.000274,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520554,1780186244000,"fUSD",-5207.62,0.000274,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520567,1780186244000,"fUSD",-151.0,0.00027433,7,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520565,1780186244000,"fUSD",-151.0,0.00027433,7,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520569,1780186244000,"fUSD",-151.0,0.00027433,7,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520571,1780186244000,"fUSD",-150.0,0.00027433,7,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520556,1780186244000,"fUSD",-5207.62,0.000274,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520563,1780186244000,"fUSD",-861.29,0.00027433,7,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520557,1780186244000,"fUSD",-5207.62,0.000274,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520550,1780186244000,"fUSD",-652.938601,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520559,1780186244000,"fUSD",-5207.62,0.000274,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520576,1780186244000,"fUSD",-294.96,0.000275,7,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520578,1780186244000,"fUSD",-429.63,0.000275,7,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520598,1780186244000,"fUSD",-350.0,0.00027531,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520585,1780186244000,"fUSD",-315.0,0.000275,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520583,1780186244000,"fUSD",-772.0,0.000275,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520596,1780186244000,"fUSD",-168.148489,0.0002752,7,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520580,1780186244000,"fUSD",-204.51313483,0.000275,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520589,1780186244000,"fUSD",-168.148489,0.0002752,7,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520600,1780186244000,"fUSD",-200.0,0.00027544,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520594,1780186244000,"fUSD",-168.148489,0.0002752,7,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520592,1780186244000,"fUSD",-168.148489,0.0002752,7,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520587,1780186244000,"fUSD",-928.0,0.000275,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520561,1780186244000,"fUSD",-657.56,0.00027433,7,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520546,1780186244000,"fUSD",-24189.99,0.00027397,10,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520574,1780186244000,"fUSD",-796.09,0.000275,14,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520542,1780186244000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520548,1780186244000,"fUSD",-16798.6,0.00027397,10,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520515,1780186244000,"fUSD",-642.95,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520505,1780186244000,"fUSD",-1500.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520513,1780186244000,"fUSD",-428.97644898,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520500,1780186244000,"fUSD",-1054.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520490,1780186244000,"fUSD",-1054.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520492,1780186244000,"fUSD",-150.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520509,1780186244000,"fUSD",-176.24,0.00027397,15,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520494,1780186244000,"fUSD",-1054.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520511,1780186244000,"fUSD",-300.0,0.00027397,8,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520532,1780186244000,"fUSD",-151.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520517,1780186244000,"fUSD",-1708.760772,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520530,1780186244000,"fUSD",-151.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520537,1780186244000,"fUSD",-151.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520503,1780186244000,"fUSD",-1060.41992366,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520549,1780186244000,"fUSD",-652.938601,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520521,1780186244000,"fUSD",-1708.760772,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520519,1780186244000,"fUSD",-1708.760772,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520527,1780186244000,"fUSD",-151.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520538,1780186244000,"fUSD",-151.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520534,1780186244000,"fUSD",-528.06,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520536,1780186244000,"fUSD",-300.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520525,1780186244000,"fUSD",-151.0,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520543,1780186244000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520523,1780186244000,"fUSD",-1708.760772,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520545,1780186244000,"fUSD",-1000.0,0.00027397,20,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520541,1780186244000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520544,1780186244000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T00:10:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520677,1780186245000,"fUSD",-526.95,0.00027763,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520679,1780186245000,"fUSD",-526.67,0.00027763,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520657,1780186245000,"fUSD",-757.42238738,0.00027723,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520683,1780186245000,"fUSD",-1213.14901942,0.0002779,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520682,1780186245000,"fUSD",-150.0,0.00027768,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520675,1780186245000,"fUSD",-526.67,0.00027733,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520665,1780186245000,"fUSD",-2011.1,0.00027732,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520669,1780186245000,"fUSD",-2534.73,0.00027732,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520673,1780186245000,"fUSD",-526.95,0.00027733,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520663,1780186245000,"fUSD",-3092.83,0.00027732,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520650,1780186245000,"fUSD",-526.67,0.00027672,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520690,1780186245000,"fUSD",-377.783006,0.00027804,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520671,1780186245000,"fUSD",-2011.53,0.00027732,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520686,1780186245000,"fUSD",-526.95,0.00027794,30,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520714,1780186245000,"fUSD",-526.95,0.00027824,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520693,1780186245000,"fUSD",-377.783006,0.00027804,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520688,1780186245000,"fUSD",-526.67,0.00027794,30,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520697,1780186245000,"fUSD",-151.0,0.00027804,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520691,1780186245000,"fUSD",-377.783006,0.00027804,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520702,1780186245000,"fUSD",-288.712072,0.00027804,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520712,1780186245000,"fUSD",-200.0,0.00027819,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520717,1780186245000,"fUSD",-526.67,0.00027824,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520710,1780186245000,"fUSD",-200.0,0.00027819,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520700,1780186245000,"fUSD",-151.0,0.00027804,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520719,1780186245000,"fUSD",-526.95,0.00027855,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520704,1780186245000,"fUSD",-151.0,0.00027804,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520708,1780186245000,"fUSD",-180.0,0.00027814,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520696,1780186245000,"fUSD",-377.783006,0.00027804,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520659,1780186245000,"fUSD",-2054.15682156,0.00027725,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520602,1780186245000,"fUSD",-200.0,0.00027544,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520661,1780186245000,"fUSD",-1687.73,0.00027732,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520723,1780186245000,"fUSD",-573.0,0.00027856,4,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520617,1780186245000,"fUSD",-526.67,0.0002755,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520622,1780186245000,"fUSD",-603.59971906,0.0002756,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520619,1780186245000,"fUSD",-2534.73,0.0002755,30,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520613,1780186245000,"fUSD",-2011.1,0.0002755,30,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520607,1780186245000,"fUSD",-1687.73,0.0002755,30,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520615,1780186245000,"fUSD",-1694.12,0.0002755,30,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520626,1780186245000,"fUSD",-1687.73,0.00027572,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520610,1780186245000,"fUSD",-3092.83,0.0002755,30,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520621,1780186245000,"fUSD",-2011.53,0.0002755,30,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520605,1780186245000,"fUSD",-500.0,0.00027549,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520608,1780186245000,"fUSD",-526.95,0.0002755,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520624,1780186245000,"fUSD",-150.0,0.00027571,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520628,1780186245000,"fUSD",-3092.83,0.00027572,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520630,1780186245000,"fUSD",-1694.12,0.00027572,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520631,1780186245000,"fUSD",-2534.73,0.00027572,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520633,1780186245000,"fUSD",-2011.53,0.00027572,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520637,1780186245000,"fUSD",-526.67,0.0002758,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520635,1780186245000,"fUSD",-526.95,0.0002758,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520629,1780186245000,"fUSD",-2011.1,0.00027572,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520639,1780186245000,"fUSD",-526.95,0.00027611,30,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520648,1780186245000,"fUSD",-526.95,0.00027672,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520641,1780186245000,"fUSD",-526.67,0.00027611,30,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520643,1780186245000,"fUSD",-526.95,0.00027641,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520645,1780186245000,"fUSD",-526.67,0.00027641,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520652,1780186245000,"fUSD",-526.95,0.00027702,30,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520655,1780186245000,"fUSD",-526.67,0.00027702,30,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520667,1780186245000,"fUSD",-1694.12,0.00027732,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520706,1780186245000,"fUSD",-13878.23372614,0.00027804,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520721,1780186245000,"fUSD",-526.67,0.00027855,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520733,1780186245000,"fUSD",-763.30317,0.00027892,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520776,1780186245000,"fUSD",-526.95,0.00027977,30,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520786,1780186245000,"fUSD",-1349.99999901,0.00028,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520803,1780186245000,"fUSD",-589.338384,0.00028,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520797,1780186245000,"fUSD",-3733.095094,0.00028,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520801,1780186245000,"fUSD",-3733.095094,0.00028,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520785,1780186245000,"fUSD",-151.0,0.00027997,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520788,1780186245000,"fUSD",-51694.9384202,0.00028,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520799,1780186245000,"fUSD",-3733.095094,0.00028,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520817,1780186245000,"fUSD",-288.517623,0.00028,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520821,1780186245000,"fUSD",-200.0,0.00028,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520805,1780186245000,"fUSD",-589.338384,0.00028,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520823,1780186245000,"fUSD",-200.0,0.00028,20,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520813,1780186245000,"fUSD",-151.0,0.00028,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520819,1780186245000,"fUSD",-3133.0,0.00028,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520809,1780186245000,"fUSD",-589.338384,0.00028,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520807,1780186245000,"fUSD",-589.338384,0.00028,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520825,1780186245000,"fUSD",-200.0,0.00028,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520811,1780186245000,"fUSD",-151.0,0.00028,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520815,1780186245000,"fUSD",-151.0,0.00028,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520827,1780186245000,"fUSD",-209.00647482,0.00028,20,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520829,1780186245000,"fUSD",-303.99385822,0.00028,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520839,1780186245000,"fUSD",-526.67,0.00028038,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520831,1780186245000,"fUSD",-526.95,0.00028007,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520835,1780186245000,"fUSD",-688.86987991,0.00028035,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520837,1780186245000,"fUSD",-526.95,0.00028038,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520846,1780186245000,"fUSD",-2011.1,0.00028053,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520833,1780186245000,"fUSD",-526.67,0.00028007,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520790,1780186245000,"fUSD",-160.0,0.00028,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520795,1780186245000,"fUSD",-3733.095094,0.00028,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520841,1780186245000,"fUSD",-1687.73,0.00028053,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520782,1780186245000,"fUSD",-230.09920947,0.00027993,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520793,1780186245000,"fUSD",-600.0,0.00028,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520843,1780186245000,"fUSD",-3092.83,0.00028053,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520725,1780186245000,"fUSD",-526.95,0.00027885,30,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520735,1780186245000,"fUSD",-1687.73,0.00027892,30,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520747,1780186245000,"fUSD",-750.633185,0.00027892,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520739,1780186245000,"fUSD",-763.30317,0.00027892,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520749,1780186245000,"fUSD",-750.633185,0.00027892,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520737,1780186245000,"fUSD",-1366.340287,0.00027892,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520729,1780186245000,"fUSD",-763.30317,0.00027892,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520741,1780186245000,"fUSD",-1366.340287,0.00027892,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520731,1780186245000,"fUSD",-763.30317,0.00027892,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520745,1780186245000,"fUSD",-1366.340287,0.00027892,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520743,1780186245000,"fUSD",-1366.340287,0.00027892,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520751,1780186245000,"fUSD",-750.633185,0.00027892,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520727,1780186245000,"fUSD",-526.67,0.00027885,30,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520755,1780186245000,"fUSD",-3092.83,0.00027892,30,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520765,1780186245000,"fUSD",-2011.53,0.00027892,30,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520781,1780186245000,"fUSD",-200.0,0.00027992,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520779,1780186245000,"fUSD",-526.67,0.00027977,30,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520761,1780186245000,"fUSD",-1694.12,0.00027892,30,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520757,1780186245000,"fUSD",-150.0,0.00027892,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520767,1780186245000,"fUSD",-526.95,0.00027916,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520763,1780186245000,"fUSD",-2534.73,0.00027892,30,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520768,1780186245000,"fUSD",-526.67,0.00027916,2,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520774,1780186245000,"fUSD",-526.67,0.00027946,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520753,1780186245000,"fUSD",-750.633185,0.00027892,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520771,1780186245000,"fUSD",-1213.14901942,0.00027933,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520759,1780186245000,"fUSD",-2011.1,0.00027892,30,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520772,1780186245000,"fUSD",-526.95,0.00027946,7,"2026-05-31T00:10:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520927,1780186246000,"fUSD",-188.6657463,0.0002822,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520939,1780186246000,"fUSD",-155.24735365,0.0002822,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520943,1780186246000,"fUSD",-207.33908702,0.00028222,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520937,1780186246000,"fUSD",-179.16135221,0.0002822,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520910,1780186246000,"fUSD",-196.21156722,0.0002822,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520900,1780186246000,"fUSD",-1694.12,0.00028213,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520921,1780186246000,"fUSD",-154.07018139,0.0002822,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520917,1780186246000,"fUSD",-257.61086783,0.0002822,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520905,1780186246000,"fUSD",-153.33305446,0.0002822,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520903,1780186246000,"fUSD",-2534.73,0.00028213,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520908,1780186246000,"fUSD",-215.23932614,0.0002822,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520941,1780186246000,"fUSD",-211.88002344,0.0002822,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520948,1780186246000,"fUSD",-165.46791472,0.00028227,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520931,1780186246000,"fUSD",-163.74944115,0.0002822,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520933,1780186246000,"fUSD",-155.2788269,0.0002822,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520935,1780186246000,"fUSD",-165.47826875,0.0002822,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520946,1780186246000,"fUSD",-150.6883307,0.00028227,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520915,1780186246000,"fUSD",-238.93608066,0.0002822,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520952,1780186246000,"fUSD",-154.44654928,0.00028232,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520971,1780186246000,"fUSD",-1253.19,0.00028263,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520956,1780186246000,"fUSD",-201.1853418,0.00028232,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520950,1780186246000,"fUSD",-156.9718554,0.00028232,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520959,1780186246000,"fUSD",-186.14683987,0.00028232,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520954,1780186246000,"fUSD",-198.68233853,0.00028232,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520961,1780186246000,"fUSD",-157.14745983,0.00028252,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520963,1780186246000,"fUSD",-172.13211669,0.00028253,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520929,1780186246000,"fUSD",-241.43792847,0.0002822,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520906,1780186246000,"fUSD",-185.80751302,0.0002822,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520884,1780186246000,"fUSD",-350.0,0.00028105,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520919,1780186246000,"fUSD",-177.40389484,0.0002822,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520969,1780186246000,"fUSD",-1256.51,0.00028263,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520850,1780186246000,"fUSD",-2534.73,0.00028053,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520848,1780186246000,"fUSD",-1694.12,0.00028053,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520854,1780186246000,"fUSD",-526.95,0.00028068,30,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520852,1780186246000,"fUSD",-2011.53,0.00028053,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520856,1780186246000,"fUSD",-526.67,0.00028068,30,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520865,1780186246000,"fUSD",-150.0,0.00028084,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520867,1780186246000,"fUSD",-150.0,0.00028084,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520861,1780186246000,"fUSD",-1000.0,0.00028082,120,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520873,1780186246000,"fUSD",-200.0,0.00028098,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520859,1780186246000,"fUSD",-2500.0,0.00028082,120,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520871,1780186246000,"fUSD",-196.0,0.00028084,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520924,1780186246000,"fUSD",-177.30352557,0.0002822,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520863,1780186246000,"fUSD",-284.96809043,0.00028082,120,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520875,1780186246000,"fUSD",-200.0,0.00028098,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520888,1780186246000,"fUSD",-527.03,0.0002813,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520883,1780186246000,"fUSD",-150.0,0.00028102,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520891,1780186246000,"fUSD",-526.85,0.0002813,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520894,1780186246000,"fUSD",-1687.73,0.00028213,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520893,1780186246000,"fUSD",-200.0,0.00028159,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520879,1780186246000,"fUSD",-526.67,0.00028099,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520881,1780186246000,"fUSD",-3436.0,0.000281,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520886,1780186246000,"fUSD",-150.0,0.00028119,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520896,1780186246000,"fUSD",-3092.83,0.00028213,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520898,1780186246000,"fUSD",-2011.1,0.00028213,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520913,1780186246000,"fUSD",-162.36427358,0.0002822,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520869,1780186246000,"fUSD",-150.0,0.00028084,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520877,1780186246000,"fUSD",-526.95,0.00028099,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520965,1780186246000,"fUSD",-637.82,0.00028256,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520973,1780186246000,"fUSD",-151.0,0.00028267,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521027,1780186246000,"fUSD",-200.0,0.00028379,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521034,1780186246000,"fUSD",-573.0,0.00028411,5,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521043,1780186246000,"fUSD",-834.02805985,0.000285,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521050,1780186246000,"fUSD",-500.0,0.00028532,120,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521037,1780186246000,"fUSD",-150.0,0.00028437,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521032,1780186246000,"fUSD",-429.63,0.000284,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521070,1780186246000,"fUSD",-583.83,0.00028565,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521054,1780186246000,"fUSD",-652.938601,0.00028532,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521052,1780186246000,"fUSD",-500.0,0.00028532,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521062,1780186246000,"fUSD",-2011.1,0.00028533,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521064,1780186246000,"fUSD",-1694.12,0.00028533,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521058,1780186246000,"fUSD",-1687.73,0.00028533,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521056,1780186246000,"fUSD",-652.938601,0.00028532,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521060,1780186246000,"fUSD",-3092.83,0.00028533,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521072,1780186246000,"fUSD",-315.99232593,0.00028568,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521076,1780186246000,"fUSD",-200.0,0.00028662,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521066,1780186246000,"fUSD",-2534.73,0.00028533,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521074,1780186246000,"fUSD",-350.0,0.00028617,11,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521080,1780186246000,"fUSD",-1687.73,0.00028693,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521083,1780186246000,"fUSD",-2011.1,0.00028693,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521078,1780186246000,"fUSD",-200.0,0.00028662,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521084,1780186246000,"fUSD",-1694.12,0.00028693,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521081,1780186246000,"fUSD",-3092.83,0.00028693,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521090,1780186246000,"fUSD",-199.87120086,0.00028709,120,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521086,1780186246000,"fUSD",-2534.73,0.00028693,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521088,1780186246000,"fUSD",-818.87043699,0.00028695,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520967,1780186246000,"fUSD",-835.46,0.00028256,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521039,1780186246000,"fUSD",-796.09,0.000285,14,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521047,1780186246000,"fUSD",-1149.57,0.00028532,120,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521068,1780186246000,"fUSD",-200.0,0.00028555,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521045,1780186246000,"fUSD",-500.0,0.00028532,120,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521036,1780186246000,"fUSD",-169.36833345,0.0002842,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520992,1780186246000,"fUSD",-625.489156,0.00028373,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520997,1780186246000,"fUSD",-625.489156,0.00028373,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520994,1780186246000,"fUSD",-151.0,0.00028373,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520988,1780186246000,"fUSD",-796.46927,0.00028373,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520976,1780186246000,"fUSD",-1556.0,0.00028267,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520986,1780186246000,"fUSD",-796.46927,0.00028373,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521001,1780186246000,"fUSD",-625.489156,0.00028373,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520980,1780186246000,"fUSD",-818.87043699,0.00028348,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520984,1780186246000,"fUSD",-796.46927,0.00028373,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520978,1780186246000,"fUSD",-200.0,0.00028272,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520990,1780186246000,"fUSD",-151.0,0.00028373,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520999,1780186246000,"fUSD",-151.0,0.00028373,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521003,1780186246000,"fUSD",-178.616525,0.00028373,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423520982,1780186246000,"fUSD",-796.46927,0.00028373,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521030,1780186246000,"fUSD",-350.0,0.00028385,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521023,1780186246000,"fUSD",-2534.73,0.00028373,30,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521041,1780186246000,"fUSD",-294.96,0.000285,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521025,1780186246000,"fUSD",-200.0,0.00028379,2,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521005,1780186246000,"fUSD",-625.489156,0.00028373,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521017,1780186246000,"fUSD",-3092.83,0.00028373,30,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521009,1780186246000,"fUSD",-268.512687,0.00028373,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521011,1780186246000,"fUSD",-268.512687,0.00028373,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521019,1780186246000,"fUSD",-2011.1,0.00028373,30,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521015,1780186246000,"fUSD",-1687.73,0.00028373,30,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521021,1780186246000,"fUSD",-1694.12,0.00028373,30,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521013,1780186246000,"fUSD",-268.512687,0.00028373,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521007,1780186246000,"fUSD",-268.512687,0.00028373,7,"2026-05-31T00:10:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521158,1780186247000,"fUSD",-150.0,0.00028855,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521190,1780186247000,"fUSD",-930.46695958,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521179,1780186247000,"fUSD",-2500.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521187,1780186247000,"fUSD",-939.3391916,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521162,1780186247000,"fUSD",-200.0,0.000289,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521164,1780186247000,"fUSD",-336.0,0.000289,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521170,1780186247000,"fUSD",-200.0,0.00028944,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521175,1780186247000,"fUSD",-2500.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521156,1780186247000,"fUSD",-150.0,0.00028855,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521160,1780186247000,"fUSD",-150.0,0.00028855,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521185,1780186247000,"fUSD",-1116.78383195,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521169,1780186247000,"fUSD",-15000.0,0.00028935,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521173,1780186247000,"fUSD",-573.0,0.00028965,6,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521192,1780186247000,"fUSD",-930.02334798,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521200,1780186247000,"fUSD",-930.00000015,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521183,1780186247000,"fUSD",-619.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521198,1780186247000,"fUSD",-930.00000292,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521196,1780186247000,"fUSD",-930.00005837,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521181,1780186247000,"fUSD",-200.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521194,1780186247000,"fUSD",-930.0011674,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521212,1780186247000,"fUSD",-669.82124215,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521221,1780186247000,"fUSD",-1154.75,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521206,1780186247000,"fUSD",-3247.47162851,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521210,1780186247000,"fUSD",-439.0843352,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521231,1780186247000,"fUSD",-151.0,0.00029,7,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521214,1780186247000,"fUSD",-510.70045251,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521218,1780186247000,"fUSD",-1465.36,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521208,1780186247000,"fUSD",-542.03489599,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521202,1780186247000,"fUSD",-930.00000001,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521177,1780186247000,"fUSD",-1000.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521100,1780186247000,"fUSD",-2000.0,0.0002871,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521167,1780186247000,"fUSD",-347.99088408,0.00028912,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521094,1780186247000,"fUSD",-2000.0,0.0002871,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521098,1780186247000,"fUSD",-2000.0,0.0002871,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521096,1780186247000,"fUSD",-2000.0,0.0002871,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521092,1780186247000,"fUSD",-500.0,0.00028709,120,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521118,1780186247000,"fUSD",-171.91,0.0002871,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521103,1780186247000,"fUSD",-2000.0,0.0002871,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521105,1780186247000,"fUSD",-2000.0,0.0002871,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521122,1780186247000,"fUSD",-1708.760772,0.00028767,7,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521113,1780186247000,"fUSD",-2000.0,0.0002871,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521116,1780186247000,"fUSD",-2000.0,0.0002871,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521120,1780186247000,"fUSD",-151.0,0.00028767,7,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521107,1780186247000,"fUSD",-2000.0,0.0002871,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521111,1780186247000,"fUSD",-2000.0,0.0002871,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521154,1780186247000,"fUSD",-2534.78,0.00028855,30,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521109,1780186247000,"fUSD",-812.59,0.0002871,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521139,1780186247000,"fUSD",-200.0,0.0002884,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521145,1780186247000,"fUSD",-1687.78,0.00028855,30,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521135,1780186247000,"fUSD",-150.0,0.00028771,7,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521150,1780186247000,"fUSD",-2011.18,0.00028855,30,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521152,1780186247000,"fUSD",-1694.14,0.00028855,30,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521131,1780186247000,"fUSD",-6005.11,0.00028767,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521128,1780186247000,"fUSD",-1708.760772,0.00028767,7,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521127,1780186247000,"fUSD",-1708.760772,0.00028767,7,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521133,1780186247000,"fUSD",-4570.15,0.00028767,120,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521148,1780186247000,"fUSD",-3092.88,0.00028855,30,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521143,1780186247000,"fUSD",-1692.29,0.00028855,30,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521141,1780186247000,"fUSD",-2011.56,0.00028855,30,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521137,1780186247000,"fUSD",-411.16,0.000288,7,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521125,1780186247000,"fUSD",-1708.760772,0.00028767,7,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521227,1780186247000,"fUSD",-413.94,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521204,1780186247000,"fUSD",-929.99999999,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521225,1780186247000,"fUSD",-580.69,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521289,1780186247000,"fUSD",-152.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521312,1780186247000,"fUSD",-169.57875851,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521310,1780186247000,"fUSD",-165.79,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521314,1780186247000,"fUSD",-10000.01,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521301,1780186247000,"fUSD",-2500.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521295,1780186247000,"fUSD",-152.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521304,1780186247000,"fUSD",-1000.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521297,1780186247000,"fUSD",-152.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521330,1780186247000,"fUSD",-1000.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521329,1780186247000,"fUSD",-1000.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521320,1780186247000,"fUSD",-10000.01,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521332,1780186247000,"fUSD",-5088.99812103,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521322,1780186247000,"fUSD",-10000.01,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521306,1780186247000,"fUSD",-2500.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521327,1780186247000,"fUSD",-1000.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521318,1780186247000,"fUSD",-10000.01,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521328,1780186247000,"fUSD",-1000.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521326,1780186247000,"fUSD",-245.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521331,1780186247000,"fUSD",-10000.01,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521333,1780186247000,"fUSD",-200.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521324,1780186247000,"fUSD",-10000.01,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521335,1780186247000,"fUSD",-200.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521342,1780186247000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521338,1780186247000,"fUSD",-200.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521336,1780186247000,"fUSD",-200.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521334,1780186247000,"fUSD",-200.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521344,1780186247000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521229,1780186247000,"fUSD",-848.17,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521316,1780186247000,"fUSD",-10000.01,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521291,1780186247000,"fUSD",-152.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521340,1780186247000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521299,1780186247000,"fUSD",-152.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521308,1780186247000,"fUSD",-165.79,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521216,1780186247000,"fUSD",-5000.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521222,1780186247000,"fUSD",-828.89,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521233,1780186247000,"fUSD",-158.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521244,1780186247000,"fUSD",-158.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521254,1780186247000,"fUSD",-161.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521246,1780186247000,"fUSD",-158.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521252,1780186247000,"fUSD",-158.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521237,1780186247000,"fUSD",-158.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521259,1780186247000,"fUSD",-156.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521242,1780186247000,"fUSD",-158.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521248,1780186247000,"fUSD",-158.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521250,1780186247000,"fUSD",-158.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521239,1780186247000,"fUSD",-158.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521235,1780186247000,"fUSD",-158.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521274,1780186247000,"fUSD",-3436.0,0.00029,7,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521257,1780186247000,"fUSD",-156.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521287,1780186247000,"fUSD",-152.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521285,1780186247000,"fUSD",-152.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521293,1780186247000,"fUSD",-152.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521268,1780186247000,"fUSD",-156.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521263,1780186247000,"fUSD",-156.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521278,1780186247000,"fUSD",-152.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521269,1780186247000,"fUSD",-1748.8965626,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521280,1780186247000,"fUSD",-152.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521282,1780186247000,"fUSD",-152.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521261,1780186247000,"fUSD",-156.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521276,1780186247000,"fUSD",-526.60949667,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521272,1780186247000,"fUSD",-3436.0,0.00029,7,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521265,1780186247000,"fUSD",-156.0,0.00029,2,"2026-05-31T00:10:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521402,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521404,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521406,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521408,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521410,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521420,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521422,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521412,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521391,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521418,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521432,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521428,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521424,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521414,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521416,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521430,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521434,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521438,1780186248000,"fUSD",-1000.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521436,1780186248000,"fUSD",-500.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521393,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521440,1780186248000,"fUSD",-500.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521426,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521398,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521367,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521396,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521449,1780186248000,"fUSD",-500.0,0.00029001,120,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521354,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521350,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521348,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521345,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521352,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521356,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521360,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521365,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521363,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521358,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521369,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521379,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521371,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521373,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521381,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521375,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521384,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521400,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521388,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521385,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521389,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521442,1780186248000,"fUSD",-316.98014912,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521377,1780186248000,"fUSD",-700.0,0.00029,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521447,1780186248000,"fUSD",-1149.57,0.00029001,120,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521497,1780186248000,"fUSD",-589.338384,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521499,1780186248000,"fUSD",-589.338384,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521512,1780186248000,"fUSD",-763.30317,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521514,1780186248000,"fUSD",-1366.340287,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521510,1780186248000,"fUSD",-763.30317,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521518,1780186248000,"fUSD",-1366.340287,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521521,1780186248000,"fUSD",-1366.340287,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521527,1780186248000,"fUSD",-750.633185,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521517,1780186248000,"fUSD",-763.30317,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521531,1780186248000,"fUSD",-750.633185,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521503,1780186248000,"fUSD",-151.0,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521523,1780186248000,"fUSD",-1366.340287,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521529,1780186248000,"fUSD",-750.633185,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521525,1780186248000,"fUSD",-750.633185,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521533,1780186248000,"fUSD",-377.783006,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521535,1780186248000,"fUSD",-377.783006,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521539,1780186248000,"fUSD",-377.783006,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521541,1780186248000,"fUSD",-151.0,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521546,1780186248000,"fUSD",-151.0,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521550,1780186248000,"fUSD",-161395.82930554,0.00029002,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521544,1780186248000,"fUSD",-151.0,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521445,1780186248000,"fUSD",-500.0,0.00029001,120,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521548,1780186248000,"fUSD",-2356.3270795,0.00029002,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521505,1780186248000,"fUSD",-151.0,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521537,1780186248000,"fUSD",-377.783006,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521490,1780186248000,"fUSD",-3733.095094,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521453,1780186248000,"fUSD",-179.2,0.00029001,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521455,1780186248000,"fUSD",-168.148489,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521457,1780186248000,"fUSD",-168.148489,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521459,1780186248000,"fUSD",-168.148489,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521463,1780186248000,"fUSD",-151.0,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521451,1780186248000,"fUSD",-500.0,0.00029001,120,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521461,1780186248000,"fUSD",-168.148489,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521471,1780186248000,"fUSD",-151.0,0.00029002,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521486,1780186248000,"fUSD",-3733.095094,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521493,1780186248000,"fUSD",-589.338384,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521482,1780186248000,"fUSD",-175.663175,0.00029002,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521465,1780186248000,"fUSD",-151.0,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521488,1780186248000,"fUSD",-3733.095094,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521478,1780186248000,"fUSD",-151.0,0.00029002,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521484,1780186248000,"fUSD",-3733.095094,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521467,1780186248000,"fUSD",-194.879088,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521480,1780186248000,"fUSD",-151.0,0.00029002,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521469,1780186248000,"fUSD",-151.0,0.00029002,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521476,1780186248000,"fUSD",-151.0,0.00029002,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521501,1780186248000,"fUSD",-151.0,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521495,1780186248000,"fUSD",-589.338384,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521508,1780186248000,"fUSD",-763.30317,0.00029002,7,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521474,1780186248000,"fUSD",-151.0,0.00029002,2,"2026-05-31T00:10:48.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521642,1780186249000,"fUSD",-3431.39827791,0.00028168,2,"2026-05-31T00:10:49.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521653,1780186249000,"fUSD",-1332.00926807,0.00028168,2,"2026-05-31T00:10:49.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521649,1780186249000,"fUSD",-251.198599,0.00028168,2,"2026-05-31T00:10:49.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521651,1780186249000,"fUSD",-1373.25000103,0.00028168,2,"2026-05-31T00:10:49.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521657,1780186249000,"fUSD",-503.0,0.00028168,2,"2026-05-31T00:10:49.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521646,1780186249000,"fUSD",-652.938601,0.00027397,2,"2026-05-31T00:10:49.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521678,1780186249000,"fUSD",-7760.00000001,0.00027397,10,"2026-05-31T00:10:49.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521685,1780186249000,"fUSD",-791.1615828,0.00027397,10,"2026-05-31T00:10:49.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521683,1780186249000,"fUSD",-2935.32508811,0.00027397,10,"2026-05-31T00:10:49.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521698,1780186249000,"fUSD",-3780.55,0.00023524,2,"2026-05-31T00:10:49.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521655,1780186249000,"fUSD",-393.34307301,0.00028168,2,"2026-05-31T00:10:49.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521764,1780186250000,"fUSD",-29036.46749771,0.00023524,2,"2026-05-31T00:10:50.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521767,1780186250000,"fUSD",-4715.17737136,0.00023524,2,"2026-05-31T00:10:50.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521877,1780186514000,"fUSD",898.59,0.00027671,120,"2026-05-31T00:15:14.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521918,1780187431000,"fUSD",-1136.829114,0.00010475,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521922,1780187431000,"fUSD",-284.60163902,0.00010571,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521920,1780187431000,"fUSD",-166.27423638,0.00010538,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521930,1780187431000,"fUSD",-121.14820889,0.00010699,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521928,1780187431000,"fUSD",-48.47127085,0.0001063,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521929,1780187431000,"fUSD",-1951.52872915,0.0001063,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521926,1780187431000,"fUSD",-625.05307491,0.000106,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521933,1780187431000,"fUSD",-398.23314633,0.000107,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521932,1780187431000,"fUSD",-8749.45632522,0.000107,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521925,1780187431000,"fUSD",-420.27227155,0.000106,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521917,1780187431000,"fUSD",-3215.51,0.00010388,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521919,1780187431000,"fUSD",-250.0,0.00010529,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521924,1780187431000,"fUSD",-250.0,0.00010579,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521927,1780187431000,"fUSD",-1454.67465354,0.000106,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521916,1780187431000,"fUSD",-179.32806439,0.00010293,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521915,1780187431000,"fUSD",-1471.73737794,0.00010293,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521914,1780187431000,"fUSD",-220.81455767,0.00010293,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521913,1780187431000,"fUSD",-809.31965832,0.00010289,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521911,1780187431000,"fUSD",-1000.0,0.00010201,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521912,1780187431000,"fUSD",-92.78034168,0.00010289,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521910,1780187431000,"fUSD",-162.61,0.00010153,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521921,1780187431000,"fUSD",-646.50142153,0.00010571,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521934,1780187431000,"fUSD",-488.39471186,0.000107,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521923,1780187431000,"fUSD",-268.89693945,0.00010571,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521936,1780187431000,"fUSD",-22386.20783928,0.000107,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521935,1780187431000,"fUSD",-1617.51044659,0.000107,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521958,1780187431000,"fUSD",-332.28128717,0.00011587,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521959,1780187431000,"fUSD",-500.0,0.00011587,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521956,1780187431000,"fUSD",-262.79421951,0.00011587,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521955,1780187431000,"fUSD",-500.0,0.00011587,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521954,1780187431000,"fUSD",-500.0,0.00011587,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521951,1780187431000,"fUSD",-250.0,0.00011571,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521952,1780187431000,"fUSD",-902.1,0.00011575,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521953,1780187431000,"fUSD",-178.95424806,0.00011587,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521942,1780187431000,"fUSD",-152.58,0.00010836,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521944,1780187431000,"fUSD",-150.0,0.00010959,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521957,1780187431000,"fUSD",-393.74803174,0.00011587,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521948,1780187431000,"fUSD",-715.0,0.00011262,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521931,1780187431000,"fUSD",-28.85179111,0.00010699,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521937,1780187431000,"fUSD",-693.69606344,0.000107,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521938,1780187431000,"fUSD",-174853.89422323,0.000107,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521950,1780187431000,"fUSD",-391.0,0.00011291,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521939,1780187431000,"fUSD",-200.0,0.00010796,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521940,1780187431000,"fUSD",-209.12966642,0.00010821,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521943,1780187431000,"fUSD",-160.0,0.00010905,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521949,1780187431000,"fUSD",-1078.0,0.00011278,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521946,1780187431000,"fUSD",-6293.42760487,0.0001113,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521945,1780187431000,"fUSD",-6293.42760488,0.00011099,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521947,1780187431000,"fUSD",-500.0,0.00011239,2,"2026-05-31T00:30:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521962,1780187432000,"fUSD",-2000.0,0.00011588,2,"2026-05-31T00:30:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521960,1780187432000,"fUSD",-500.0,0.00011587,2,"2026-05-31T00:30:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521961,1780187432000,"fUSD",-33234.4339,0.00011588,2,"2026-05-31T00:30:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521964,1780187432000,"fUSD",-6293.42760487,0.00011601,2,"2026-05-31T00:30:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521971,1780187432000,"fUSD",-335133.68789685,0.00011688,2,"2026-05-31T00:30:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521963,1780187432000,"fUSD",-378.24032529,0.000116,2,"2026-05-31T00:30:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521972,1780187432000,"fUSD",-3312.29646542,0.00011688,2,"2026-05-31T00:30:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521970,1780187432000,"fUSD",-582.8393921,0.00011678,2,"2026-05-31T00:30:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521965,1780187432000,"fUSD",-1680.0,0.00011628,2,"2026-05-31T00:30:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521967,1780187432000,"fUSD",-166.47233351,0.0001163,2,"2026-05-31T00:30:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521968,1780187432000,"fUSD",-5335.90568044,0.00011669,2,"2026-05-31T00:30:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521966,1780187432000,"fUSD",-166.47233351,0.0001163,2,"2026-05-31T00:30:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521969,1780187432000,"fUSD",-19142.45223048,0.00011669,2,"2026-05-31T00:30:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521973,1780187432000,"fUSD",-5435.21950969,0.00011688,2,"2026-05-31T00:30:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521974,1780187432000,"fUSD",-505.84396399,0.00011688,2,"2026-05-31T00:30:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521978,1780187437000,"fUSD",-102.44144067,0.00010629,2,"2026-05-31T00:30:37.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521982,1780187437000,"fUSD",-817.76300006,0.00011688,2,"2026-05-31T00:30:37.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521977,1780187437000,"fUSD",-397.55855933,0.00010629,2,"2026-05-31T00:30:37.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521980,1780187437000,"fUSD",-44.95551837,0.00010629,2,"2026-05-31T00:30:37.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521981,1780187437000,"fUSD",-628.33987474,0.00011688,2,"2026-05-31T00:30:37.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521979,1780187437000,"fUSD",-305.42316933,0.00010629,2,"2026-05-31T00:30:37.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522035,1780187438000,"fUSD",-150.0,0.00013654,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522015,1780187438000,"fUSD",-500.0,0.00013425,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522025,1780187438000,"fUSD",-6293.42760487,0.00013486,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522027,1780187438000,"fUSD",-150.00000001,0.00013488,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522037,1780187438000,"fUSD",-705.34,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522039,1780187438000,"fUSD",-705.34,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522041,1780187438000,"fUSD",-705.34,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522013,1780187438000,"fUSD",-500.0,0.00013425,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522029,1780187438000,"fUSD",-150.0,0.00013488,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522045,1780187438000,"fUSD",-814.28,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522043,1780187438000,"fUSD",-814.28,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522031,1780187438000,"fUSD",-272.82919498,0.00013488,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522070,1780187438000,"fUSD",-319.09437583,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522047,1780187438000,"fUSD",-814.28,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522049,1780187438000,"fUSD",-814.28,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522051,1780187438000,"fUSD",-814.28,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522066,1780187438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522068,1780187438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522072,1780187438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522074,1780187438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522059,1780187438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522057,1780187438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522055,1780187438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522053,1780187438000,"fUSD",-199.56,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522010,1780187438000,"fUSD",-500.0,0.00013425,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522033,1780187438000,"fUSD",-150.0,0.00013488,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522008,1780187438000,"fUSD",-2000.0,0.00013287,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521990,1780187438000,"fUSD",-7200.0,0.000119,4,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522011,1780187438000,"fUSD",-500.0,0.00013425,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521983,1780187438000,"fUSD",-1102.44144067,0.00011688,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521984,1780187438000,"fUSD",-618468.56624858,0.00011688,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521986,1780187438000,"fUSD",-2899.32,0.00011781,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521988,1780187438000,"fUSD",-3600.0,0.000118,4,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522076,1780187438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521991,1780187438000,"fUSD",-2000.0,0.00011958,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521993,1780187438000,"fUSD",-500.0,0.00011976,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522003,1780187438000,"fUSD",-215.58360558,0.00012835,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521994,1780187438000,"fUSD",-19142.45223042,0.00012028,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521992,1780187438000,"fUSD",-152.58,0.00011976,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521998,1780187438000,"fUSD",-19142.45223042,0.00012387,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521996,1780187438000,"fUSD",-500.0,0.0001225,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522001,1780187438000,"fUSD",-19142.45223042,0.00012746,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521999,1780187438000,"fUSD",-556.00957002,0.00012444,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521997,1780187438000,"fUSD",-371.34,0.00012329,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522000,1780187438000,"fUSD",-6293.42760487,0.00012544,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423521995,1780187438000,"fUSD",-6293.42760487,0.00012073,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522002,1780187438000,"fUSD",-1680.0,0.00012791,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522004,1780187438000,"fUSD",-902.1,0.00012861,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522017,1780187438000,"fUSD",-500.0,0.00013425,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522006,1780187438000,"fUSD",-6293.42760487,0.00013015,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522019,1780187438000,"fUSD",-350.0,0.00013425,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522005,1780187438000,"fUSD",-166.46,0.00012865,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522007,1780187438000,"fUSD",-19142.45223042,0.00013105,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522023,1780187438000,"fUSD",-19142.45223042,0.00013464,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522021,1780187438000,"fUSD",-150.0,0.00013425,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522061,1780187438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522166,1780187438000,"fUSD",-150.0,0.00013987,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522078,1780187438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522148,1780187438000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522147,1780187438000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522142,1780187438000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522143,1780187438000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522146,1780187438000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522145,1780187438000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522144,1780187438000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522132,1780187438000,"fUSD",-200.0,0.00013699,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522134,1780187438000,"fUSD",-166.66,0.00013699,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522136,1780187438000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522138,1780187438000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522150,1780187438000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522160,1780187438000,"fUSD",-10800.0,0.000139,5,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522163,1780187438000,"fUSD",-6293.42760487,0.00013958,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522149,1780187438000,"fUSD",-423.69802336,0.00013699,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522151,1780187438000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522164,1780187438000,"fUSD",-166.66,0.00013973,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522156,1780187438000,"fUSD",-19142.45223042,0.00013823,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522152,1780187438000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522154,1780187438000,"fUSD",-150.0,0.00013821,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522158,1780187438000,"fUSD",-166.66,0.00013836,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522168,1780187438000,"fUSD",-250.0,0.00014,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522175,1780187438000,"fUSD",-150.0,0.00014154,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522170,1780187438000,"fUSD",-166.66,0.0001411,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522172,1780187438000,"fUSD",-902.1,0.00014147,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522140,1780187438000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522130,1780187438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522153,1780187438000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522124,1780187438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522128,1780187438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522080,1780187438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522082,1780187438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522084,1780187438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522086,1780187438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522088,1780187438000,"fUSD",-560.40129446,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522093,1780187438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522098,1780187438000,"fUSD",-199.87120086,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522096,1780187438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522095,1780187438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522090,1780187438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522092,1780187438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522094,1780187438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522063,1780187438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522114,1780187438000,"fUSD",-861.15,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522100,1780187438000,"fUSD",-657.44,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522126,1780187438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522112,1780187438000,"fUSD",-861.15,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522110,1780187438000,"fUSD",-332.0,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522108,1780187438000,"fUSD",-657.44,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522120,1780187438000,"fUSD",-861.15,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522104,1780187438000,"fUSD",-657.44,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522118,1780187438000,"fUSD",-861.15,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522102,1780187438000,"fUSD",-657.44,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522116,1780187438000,"fUSD",-861.15,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522106,1780187438000,"fUSD",-657.44,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522122,1780187438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:30:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522197,1780187439000,"fUSD",-19142.45223042,0.00014541,2,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522193,1780187439000,"fUSD",-500.0,0.0001445,2,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522212,1780187439000,"fUSD",-18000.0,0.000149,5,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522195,1780187439000,"fUSD",-150.0,0.00014487,2,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522205,1780187439000,"fUSD",-150.0,0.0001482,2,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522203,1780187439000,"fUSD",-14400.0,0.000148,5,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522179,1780187439000,"fUSD",-166.66,0.00014247,2,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522189,1780187439000,"fUSD",-1871.88,0.0001441,2,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522187,1780187439000,"fUSD",-166.66,0.00014384,2,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522185,1780187439000,"fUSD",-161.24,0.00014381,2,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522181,1780187439000,"fUSD",-5335.90568041,0.00014292,2,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522183,1780187439000,"fUSD",-150.0,0.0001432,2,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522177,1780187439000,"fUSD",-19142.45223042,0.00014182,2,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522191,1780187439000,"fUSD",-6293.42760487,0.00014429,2,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522211,1780187439000,"fUSD",-6293.42760487,0.000149,2,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522210,1780187439000,"fUSD",-230.81040221,0.000149,2,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522207,1780187439000,"fUSD",-230.81040223,0.000149,2,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522222,1780187439000,"fUSD",-428.53781818,0.00015,2,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522201,1780187439000,"fUSD",-150.0,0.00014653,2,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522220,1780187439000,"fUSD",-609972.86710862,0.00015,2,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522221,1780187439000,"fUSD",-8778.41102855,0.00015,2,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522219,1780187439000,"fUSD",-179.2,0.00014999,2,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522218,1780187439000,"fUSD",-214.81732421,0.00014999,2,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522223,1780187439000,"fUSD",-503.33128176,0.00015,2,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522217,1780187439000,"fUSD",-582.8393921,0.0001499,2,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522214,1780187439000,"fUSD",-19142.45223042,0.000149,2,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522213,1780187439000,"fUSD",-203.33101852,0.000149,2,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522209,1780187439000,"fUSD",-230.81040221,0.000149,2,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522199,1780187439000,"fUSD",-2000.0,0.00014616,2,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522215,1780187439000,"fUSD",-279.74093652,0.00014986,2,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522216,1780187439000,"fUSD",-150.0,0.00014986,2,"2026-05-31T00:30:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522225,1780187440000,"fUSD",-932.03039827,0.00015,2,"2026-05-31T00:30:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522224,1780187440000,"fUSD",-3548.46435851,0.00015,2,"2026-05-31T00:30:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522268,1780187442000,"fUSD",-1755.38982331,0.000149,2,"2026-05-31T00:30:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522269,1780187442000,"fUSD",-2527.55786732,0.00015,2,"2026-05-31T00:30:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522267,1780187442000,"fUSD",-685.14931578,0.000149,2,"2026-05-31T00:30:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522271,1780187445000,"fUSD",-3108.26998069,0.00015,2,"2026-05-31T00:30:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522270,1780187445000,"fUSD",-40401.46154326,0.00015,2,"2026-05-31T00:30:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522284,1780187926000,"fUSD",267.22997021,9.8e-05,2,"2026-05-31T00:38:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522285,1780187926000,"fUSD",230.29501701,9.735e-05,2,"2026-05-31T00:38:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522286,1780187969000,"fUSD",208.86518731,9.8e-05,2,"2026-05-31T00:39:29.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522287,1780187969000,"fUSD",179.91333993,9.7e-05,2,"2026-05-31T00:39:29.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522290,1780188303000,"fUSD",471.06,9.867e-05,2,"2026-05-31T00:45:03.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522292,1780188313000,"fUSD",2000.0,9.793e-05,2,"2026-05-31T00:45:13.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522295,1780188340000,"fUSD",160.29,9.336e-05,2,"2026-05-31T00:45:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522294,1780188340000,"fUSD",160.29,9.284e-05,2,"2026-05-31T00:45:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522299,1780188341000,"fUSD",160.29,9.49e-05,2,"2026-05-31T00:45:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522297,1780188341000,"fUSD",160.29,9.438e-05,2,"2026-05-31T00:45:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522296,1780188341000,"fUSD",160.29,9.387e-05,2,"2026-05-31T00:45:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522303,1780188342000,"fUSD",160.29,9.696e-05,2,"2026-05-31T00:45:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522301,1780188342000,"fUSD",160.29,9.593e-05,2,"2026-05-31T00:45:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522300,1780188342000,"fUSD",160.29,9.541e-05,2,"2026-05-31T00:45:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522302,1780188342000,"fUSD",160.29,9.644e-05,2,"2026-05-31T00:45:42.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522307,1780188343000,"fUSD",160.29,9.901e-05,2,"2026-05-31T00:45:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522306,1780188343000,"fUSD",160.29,9.85e-05,2,"2026-05-31T00:45:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522305,1780188343000,"fUSD",160.29,9.798e-05,2,"2026-05-31T00:45:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522304,1780188343000,"fUSD",160.29,9.747e-05,2,"2026-05-31T00:45:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522308,1780188344000,"fUSD",160.29,9.953e-05,2,"2026-05-31T00:45:44.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522309,1780188346000,"fUSD",150.0,0.00011233,120,"2026-05-31T00:45:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522311,1780188378000,"fUSD",200.0,9.477e-05,2,"2026-05-31T00:46:18.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522312,1780188417000,"fUSD",1852.42,9.473e-05,2,"2026-05-31T00:46:57.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522313,1780188455000,"fUSD",212.15,9.468e-05,2,"2026-05-31T00:47:35.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522314,1780188482000,"fUSD",593.4,9.414e-05,2,"2026-05-31T00:48:02.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522315,1780188544000,"fUSD",1104.18,9.443e-05,2,"2026-05-31T00:49:04.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522321,1780188587000,"fUSD",305.52105659,9.927e-05,2,"2026-05-31T00:49:47.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522322,1780188601000,"fUSD",500.0,9.355e-05,2,"2026-05-31T00:50:01.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522323,1780188614000,"fUSD",701.53,9.34e-05,2,"2026-05-31T00:50:14.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522330,1780188631000,"fUSD",-188.03398747,0.00010004,2,"2026-05-31T00:50:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522331,1780188631000,"fUSD",-275.57309687,0.00010004,2,"2026-05-31T00:50:31.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522333,1780188632000,"fUSD",-154.75258546,0.00010004,2,"2026-05-31T00:50:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522332,1780188632000,"fUSD",-224.42690313,0.00010004,2,"2026-05-31T00:50:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522337,1780188632000,"fUSD",-133.08539522,0.00010027,2,"2026-05-31T00:50:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522334,1780188632000,"fUSD",-116.98852478,0.00010004,2,"2026-05-31T00:50:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522336,1780188632000,"fUSD",-214.9,0.00010012,2,"2026-05-31T00:50:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522335,1780188632000,"fUSD",-160.29,0.00010004,2,"2026-05-31T00:50:32.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522343,1780188637000,"fUSD",-366.91460478,0.00010027,2,"2026-05-31T00:50:37.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522344,1780188637000,"fUSD",-500.0,0.00010027,2,"2026-05-31T00:50:37.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522346,1780188637000,"fUSD",-160.29,0.00010056,2,"2026-05-31T00:50:37.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522345,1780188637000,"fUSD",-315.85237874,0.00010027,2,"2026-05-31T00:50:37.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522347,1780188637000,"fUSD",-160.29,0.00010107,2,"2026-05-31T00:50:37.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522382,1780188638000,"fUSD",-500.0,0.00010276,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522381,1780188638000,"fUSD",-500.0,0.00010276,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522383,1780188638000,"fUSD",-500.0,0.00010276,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522384,1780188638000,"fUSD",-500.0,0.00010276,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522385,1780188638000,"fUSD",-500.0,0.00010276,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522388,1780188638000,"fUSD",-1048.69259149,0.00010277,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522386,1780188638000,"fUSD",-500.0,0.00010276,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522390,1780188638000,"fUSD",-1086.10079432,0.00010277,3,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522389,1780188638000,"fUSD",-1086.10079431,0.00010277,3,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522391,1780188638000,"fUSD",-284.47389926,0.00010277,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522387,1780188638000,"fUSD",-500.0,0.00010276,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522392,1780188638000,"fUSD",-500.0,0.00010277,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522394,1780188638000,"fUSD",-500.0,0.00010277,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522395,1780188638000,"fUSD",-500.0,0.00010277,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522393,1780188638000,"fUSD",-185.52212111,0.00010277,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522380,1780188638000,"fUSD",-500.0,0.00010276,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522398,1780188638000,"fUSD",-499.47868856,0.00010277,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522405,1780188638000,"fUSD",-150.0,0.00010377,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522397,1780188638000,"fUSD",-500.0,0.00010277,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522399,1780188638000,"fUSD",-619944.2095,0.00010278,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522402,1780188638000,"fUSD",-699.0,0.00010357,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522404,1780188638000,"fUSD",-5235.08053686,0.00010357,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522400,1780188638000,"fUSD",-305.52105657,0.00010288,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522401,1780188638000,"fUSD",-469.0,0.00010344,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522409,1780188638000,"fUSD",-12432.0,0.00010379,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522407,1780188638000,"fUSD",-500.0,0.00010378,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522396,1780188638000,"fUSD",-254.6905892,0.00010277,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522379,1780188638000,"fUSD",-500.0,0.00010276,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522358,1780188638000,"fUSD",-160.29,0.0001021,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522376,1780188638000,"fUSD",-500.0,0.00010276,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522349,1780188638000,"fUSD",-160.29,0.00010158,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522354,1780188638000,"fUSD",-309.93945612,0.00010178,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522413,1780188638000,"fUSD",-237.57726168,0.00010393,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522352,1780188638000,"fUSD",-309.1136477,0.00010161,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522350,1780188638000,"fUSD",-1200.0,0.0001016,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522353,1780188638000,"fUSD",-1000.0,0.00010161,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522356,1780188638000,"fUSD",-974.33676083,0.00010178,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522355,1780188638000,"fUSD",-469.73578931,0.00010178,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522357,1780188638000,"fUSD",-402.70799374,0.00010178,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522359,1780188638000,"fUSD",-1327.57065895,0.00010221,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522360,1780188638000,"fUSD",-708.31934105,0.00010221,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522363,1780188638000,"fUSD",-500.0,0.00010276,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522361,1780188638000,"fUSD",-160.29,0.00010261,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522366,1780188638000,"fUSD",-500.0,0.00010276,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522364,1780188638000,"fUSD",-212.83775333,0.00010276,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522362,1780188638000,"fUSD",-274.00350829,0.00010276,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522365,1780188638000,"fUSD",-500.0,0.00010276,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522348,1780188638000,"fUSD",-305.52105657,0.00010108,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522368,1780188638000,"fUSD",-500.0,0.00010276,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522370,1780188638000,"fUSD",-407.53475549,0.00010276,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522371,1780188638000,"fUSD",-500.0,0.00010276,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522369,1780188638000,"fUSD",-500.0,0.00010276,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522373,1780188638000,"fUSD",-500.0,0.00010276,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522374,1780188638000,"fUSD",-500.0,0.00010276,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522372,1780188638000,"fUSD",-500.0,0.00010276,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522375,1780188638000,"fUSD",-500.0,0.00010276,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522378,1780188638000,"fUSD",-500.0,0.00010276,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522377,1780188638000,"fUSD",-500.0,0.00010276,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522411,1780188638000,"fUSD",-150.0,0.00010388,7,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522351,1780188638000,"fUSD",-2128.2163523,0.00010161,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522415,1780188638000,"fUSD",-1972.0,0.00010403,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522484,1780188638000,"fUSD",-614.70842805,0.00012758,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522482,1780188638000,"fUSD",-173.29,0.00012329,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522488,1780188638000,"fUSD",-1104.18,0.00012984,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522486,1780188638000,"fUSD",-7200.0,0.000129,4,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522494,1780188638000,"fUSD",-679.97929079,0.00013449,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522493,1780188638000,"fUSD",-252.68250334,0.00013373,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522492,1780188638000,"fUSD",-6417.34860233,0.0001329,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522490,1780188638000,"fUSD",-166.46,0.00013183,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522495,1780188638000,"fUSD",-81166.4769313,0.00013459,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522496,1780188638000,"fUSD",-2138.9190001,0.00013459,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522497,1780188638000,"fUSD",-184522.6232761,0.00013459,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522498,1780188638000,"fUSD",-2000.0,0.00013466,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522499,1780188638000,"fUSD",-324.20599314,0.00013526,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522480,1780188638000,"fUSD",-2000.0,0.00012242,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522500,1780188638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522501,1780188638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522503,1780188638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522505,1780188638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522507,1780188638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522509,1780188638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522511,1780188638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522504,1780188638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522506,1780188638000,"fUSD",-560.40129446,0.00013698,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522508,1780188638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522510,1780188638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522512,1780188638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522513,1780188638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522417,1780188638000,"fUSD",-193.0,0.00010424,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522502,1780188638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522478,1780188638000,"fUSD",-21368.27121279,0.000121,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522367,1780188638000,"fUSD",-500.0,0.00010276,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522476,1780188638000,"fUSD",-1104.18,0.00011804,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522472,1780188638000,"fUSD",-8205.69,0.00011467,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522421,1780188638000,"fUSD",-2500.0,0.000105,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522427,1780188638000,"fUSD",-187.94100398,0.00010596,7,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522419,1780188638000,"fUSD",-1948.98,0.00010443,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522425,1780188638000,"fUSD",-155.15055898,0.00010596,7,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522423,1780188638000,"fUSD",-156.94942962,0.000105,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522429,1780188638000,"fUSD",-1347.49,0.00010597,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522433,1780188638000,"fUSD",-240.56351546,0.00010599,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522439,1780188638000,"fUSD",-1104.18,0.00010623,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522437,1780188638000,"fUSD",-163.56,0.000106,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522435,1780188638000,"fUSD",-234727.8729,0.000106,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522444,1780188638000,"fUSD",-500.0,0.00010926,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522441,1780188638000,"fUSD",-500.0,0.00010652,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522446,1780188638000,"fUSD",-150.0,0.00010959,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522431,1780188638000,"fUSD",-155.045,0.00010597,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522448,1780188638000,"fUSD",-150.0,0.00010959,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522474,1780188638000,"fUSD",-194.2,0.00011658,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522470,1780188638000,"fUSD",-166.46,0.00011315,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522468,1780188638000,"fUSD",-150.0,0.00011233,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522466,1780188638000,"fUSD",-232.72583848,0.00011219,7,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522450,1780188638000,"fUSD",-500.0,0.00011005,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522459,1780188638000,"fUSD",-21368.27121287,0.00011099,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522464,1780188638000,"fUSD",-500.0,0.000112,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522457,1780188638000,"fUSD",-215.58360558,0.00011057,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522454,1780188638000,"fUSD",-2000.0,0.00011018,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522442,1780188638000,"fUSD",-3600.0,0.000109,3,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522452,1780188638000,"fUSD",-250.0,0.00011005,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522456,1780188638000,"fUSD",-2000.0,0.0001104,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522461,1780188638000,"fUSD",-1151.0,0.00011176,2,"2026-05-31T00:50:38.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522553,1780188639000,"fUSD",-319.09437583,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522551,1780188639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522552,1780188639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522550,1780188639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522546,1780188639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522549,1780188639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522544,1780188639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522548,1780188639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522545,1780188639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522555,1780188639000,"fUSD",-166.66,0.00013699,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522547,1780188639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522556,1780188639000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522563,1780188639000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522558,1780188639000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522559,1780188639000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522560,1780188639000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522557,1780188639000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522561,1780188639000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522564,1780188639000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522562,1780188639000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522565,1780188639000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522566,1780188639000,"fUSD",-643.29241218,0.00013699,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522567,1780188639000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522568,1780188639000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522542,1780188639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522554,1780188639000,"fUSD",-200.0,0.00013699,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522541,1780188639000,"fUSD",-814.28,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522528,1780188639000,"fUSD",-861.15,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522539,1780188639000,"fUSD",-814.28,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522514,1780188639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522515,1780188639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522517,1780188639000,"fUSD",-657.44,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522516,1780188639000,"fUSD",-657.44,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522518,1780188639000,"fUSD",-657.44,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522520,1780188639000,"fUSD",-657.44,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522523,1780188639000,"fUSD",-861.15,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522524,1780188639000,"fUSD",-861.15,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522519,1780188639000,"fUSD",-657.44,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522521,1780188639000,"fUSD",-657.44,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522522,1780188639000,"fUSD",-332.0,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522527,1780188639000,"fUSD",-861.15,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522573,1780188639000,"fUSD",-21368.27121279,0.000137,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522525,1780188639000,"fUSD",-861.15,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522526,1780188639000,"fUSD",-861.15,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522529,1780188639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522537,1780188639000,"fUSD",-814.28,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522535,1780188639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522534,1780188639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522531,1780188639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522530,1780188639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522533,1780188639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522536,1780188639000,"fUSD",-199.87120086,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522532,1780188639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522538,1780188639000,"fUSD",-814.28,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522540,1780188639000,"fUSD",-814.28,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522572,1780188639000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522543,1780188639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522571,1780188639000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522602,1780188639000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522607,1780188639000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522604,1780188639000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522605,1780188639000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522606,1780188639000,"fUSD",-324.06170433,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522603,1780188639000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522610,1780188639000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522609,1780188639000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522608,1780188639000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522611,1780188639000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522613,1780188639000,"fUSD",-439.72223808,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522612,1780188639000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522615,1780188639000,"fUSD",-214.81732421,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522625,1780188639000,"fUSD",-657.44,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522616,1780188639000,"fUSD",-657.44,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522614,1780188639000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522619,1780188639000,"fUSD",-657.44,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522620,1780188639000,"fUSD",-657.44,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522623,1780188639000,"fUSD",-657.44,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522617,1780188639000,"fUSD",-657.44,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522627,1780188639000,"fUSD",-657.44,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522626,1780188639000,"fUSD",-657.44,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522628,1780188639000,"fUSD",-657.44,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522630,1780188639000,"fUSD",-657.44,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522569,1780188639000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522601,1780188639000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522599,1780188639000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522618,1780188639000,"fUSD",-657.44,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522598,1780188639000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522570,1780188639000,"fUSD",-500.0,0.00013699,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522600,1780188639000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522577,1780188639000,"fUSD",-500.0,0.00013921,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522576,1780188639000,"fUSD",-500.0,0.00013921,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522574,1780188639000,"fUSD",-1234.83,0.00013755,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522575,1780188639000,"fUSD",-166.66,0.00013836,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522578,1780188639000,"fUSD",-166.66,0.00013973,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522580,1780188639000,"fUSD",-166.66,0.0001411,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522582,1780188639000,"fUSD",-166.66,0.00014247,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522584,1780188639000,"fUSD",-166.66,0.00014384,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522581,1780188639000,"fUSD",-1104.18,0.00014165,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522579,1780188639000,"fUSD",-250.0,0.00014,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522585,1780188639000,"fUSD",-2000.0,0.0001469,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522583,1780188639000,"fUSD",-2035.89,0.00014309,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522586,1780188639000,"fUSD",-10800.0,0.000147,5,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522595,1780188639000,"fUSD",-203.33101852,0.000149,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522588,1780188639000,"fUSD",-230.81040223,0.000149,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522594,1780188639000,"fUSD",-11656.04640766,0.000149,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522629,1780188639000,"fUSD",-657.44,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522596,1780188639000,"fUSD",-679.97929079,0.0001499,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522592,1780188639000,"fUSD",-315.99232593,0.000149,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522593,1780188639000,"fUSD",-728.50610947,0.000149,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522591,1780188639000,"fUSD",-18000.0,0.000149,5,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522590,1780188639000,"fUSD",-230.81040221,0.000149,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522589,1780188639000,"fUSD",-230.81040221,0.000149,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522587,1780188639000,"fUSD",-14400.0,0.000148,5,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522597,1780188639000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:39.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522650,1780188640000,"fUSD",-861.15,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522653,1780188640000,"fUSD",-861.15,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522651,1780188640000,"fUSD",-861.15,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522649,1780188640000,"fUSD",-861.15,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522652,1780188640000,"fUSD",-861.15,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522655,1780188640000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522658,1780188640000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522656,1780188640000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522657,1780188640000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522659,1780188640000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522660,1780188640000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522661,1780188640000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522648,1780188640000,"fUSD",-861.15,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522666,1780188640000,"fUSD",-404.89,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522654,1780188640000,"fUSD",-861.3181078,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522647,1780188640000,"fUSD",-861.15,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522635,1780188640000,"fUSD",-657.44,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522645,1780188640000,"fUSD",-861.15,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522664,1780188640000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522632,1780188640000,"fUSD",-657.44,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522631,1780188640000,"fUSD",-657.44,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522633,1780188640000,"fUSD",-657.44,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522634,1780188640000,"fUSD",-657.44,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522636,1780188640000,"fUSD",-657.63444399,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522646,1780188640000,"fUSD",-861.15,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522637,1780188640000,"fUSD",-861.15,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522638,1780188640000,"fUSD",-861.15,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522641,1780188640000,"fUSD",-861.15,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522640,1780188640000,"fUSD",-861.15,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522643,1780188640000,"fUSD",-861.15,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522642,1780188640000,"fUSD",-861.15,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522644,1780188640000,"fUSD",-861.15,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522639,1780188640000,"fUSD",-861.15,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522663,1780188640000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522690,1780188640000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522665,1780188640000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522686,1780188640000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522662,1780188640000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522689,1780188640000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522692,1780188640000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522688,1780188640000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522691,1780188640000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522685,1780188640000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522694,1780188640000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522695,1780188640000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522696,1780188640000,"fUSD",-177977.56130214,0.00015,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522698,1780188640000,"fUSD",-700.67312814,0.00015,14,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522697,1780188640000,"fUSD",-2079.20142691,0.00015,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522699,1780188640000,"fUSD",-8093.35660595,0.00015,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522700,1780188640000,"fUSD",-2002877.51818475,0.00015,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522693,1780188640000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522684,1780188640000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522687,1780188640000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522682,1780188640000,"fUSD",-179.2,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522668,1780188640000,"fUSD",-814.28,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522669,1780188640000,"fUSD",-814.28,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522667,1780188640000,"fUSD",-814.28,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522683,1780188640000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522672,1780188640000,"fUSD",-814.28,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522673,1780188640000,"fUSD",-814.28,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522671,1780188640000,"fUSD",-814.28,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522670,1780188640000,"fUSD",-814.28,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522676,1780188640000,"fUSD",-814.28,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522675,1780188640000,"fUSD",-814.28,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522677,1780188640000,"fUSD",-814.28,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522678,1780188640000,"fUSD",-814.28,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522679,1780188640000,"fUSD",-814.28,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522681,1780188640000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522680,1780188640000,"fUSD",-500.0,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522674,1780188640000,"fUSD",-814.28,0.00014999,2,"2026-05-31T00:50:40.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522714,1780188641000,"fUSD",-1900.0,0.00015,2,"2026-05-31T00:50:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522715,1780188641000,"fUSD",-42050.85730141,0.00015,2,"2026-05-31T00:50:41.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522722,1780188643000,"fUSD",-863.11764415,0.00011099,2,"2026-05-31T00:50:43.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522738,1780188645000,"fUSD",-522.83112398,0.00010276,2,"2026-05-31T00:50:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522736,1780188645000,"fUSD",-522.83112398,0.00010276,2,"2026-05-31T00:50:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522735,1780188645000,"fUSD",-522.83112398,0.00010276,2,"2026-05-31T00:50:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522733,1780188645000,"fUSD",-522.83112398,0.00010276,2,"2026-05-31T00:50:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522737,1780188645000,"fUSD",-522.83112398,0.00010276,2,"2026-05-31T00:50:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522740,1780188645000,"fUSD",-522.83112398,0.00010276,2,"2026-05-31T00:50:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522734,1780188645000,"fUSD",-522.83112398,0.00010276,2,"2026-05-31T00:50:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522739,1780188645000,"fUSD",-522.83112398,0.00010276,2,"2026-05-31T00:50:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522742,1780188645000,"fUSD",-522.83112398,0.00010276,2,"2026-05-31T00:50:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522746,1780188645000,"fUSD",-522.83112398,0.00010276,2,"2026-05-31T00:50:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522745,1780188645000,"fUSD",-522.83112398,0.00010276,2,"2026-05-31T00:50:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522743,1780188645000,"fUSD",-522.83112398,0.00010276,2,"2026-05-31T00:50:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522744,1780188645000,"fUSD",-522.83112398,0.00010276,2,"2026-05-31T00:50:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522747,1780188645000,"fUSD",-522.83112398,0.00010276,2,"2026-05-31T00:50:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522741,1780188645000,"fUSD",-522.83112398,0.00010276,2,"2026-05-31T00:50:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522754,1780188646000,"fUSD",-522.83112398,0.00010276,2,"2026-05-31T00:50:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522752,1780188646000,"fUSD",-522.83112398,0.00010276,2,"2026-05-31T00:50:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522753,1780188646000,"fUSD",-522.83112398,0.00010276,2,"2026-05-31T00:50:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522748,1780188646000,"fUSD",-522.83112398,0.00010276,2,"2026-05-31T00:50:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522750,1780188646000,"fUSD",-522.83112398,0.00010276,2,"2026-05-31T00:50:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522749,1780188646000,"fUSD",-522.83112398,0.00010276,2,"2026-05-31T00:50:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522756,1780188646000,"fUSD",-522.83112398,0.00010276,2,"2026-05-31T00:50:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522751,1780188646000,"fUSD",-522.83112398,0.00010276,2,"2026-05-31T00:50:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522757,1780188646000,"fUSD",-6317.92842455,0.00011099,2,"2026-05-31T00:50:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522755,1780188646000,"fUSD",-522.83112398,0.00010276,2,"2026-05-31T00:50:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522759,1780188646000,"fUSD",-3191.59886781,0.00015,2,"2026-05-31T00:50:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522760,1780188646000,"fUSD",-522.83112398,0.00010276,2,"2026-05-31T00:50:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522767,1780188646000,"fUSD",-280.87,0.00010276,2,"2026-05-31T00:50:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522761,1780188646000,"fUSD",-1511.7883844,0.00015,2,"2026-05-31T00:50:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522762,1780188646000,"fUSD",-522.83112398,0.00010276,2,"2026-05-31T00:50:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522765,1780188646000,"fUSD",-387.54032665,0.00010276,2,"2026-05-31T00:50:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522764,1780188646000,"fUSD",-135.29079733,0.00010276,2,"2026-05-31T00:50:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522763,1780188646000,"fUSD",-522.83112398,0.00010276,2,"2026-05-31T00:50:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522766,1780188646000,"fUSD",-158.46567335,0.00010276,2,"2026-05-31T00:50:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522758,1780188646000,"fUSD",-13681.39701511,0.00015,2,"2026-05-31T00:50:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522770,1780188810000,"fUSD",155.045,9.973e-05,2,"2026-05-31T00:53:30.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522769,1780188810000,"fUSD",1077.992,9.973e-05,2,"2026-05-31T00:53:30.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522772,1780189164000,"fUSD",300.0,0.0001,3,"2026-05-31T00:59:24.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522773,1780189203000,"fUSD",310.19184853,9.276e-05,2,"2026-05-31T01:00:03.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522782,1780189365000,"fUSD",-167.37977558,0.00010175,2,"2026-05-31T01:02:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522774,1780189365000,"fUSD",-179.54966885,0.00010025,2,"2026-05-31T01:02:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522775,1780189365000,"fUSD",-2500.0,0.00010077,2,"2026-05-31T01:02:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522777,1780189365000,"fUSD",-1200.0,0.00010155,2,"2026-05-31T01:02:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522776,1780189365000,"fUSD",-209.12966642,0.00010077,2,"2026-05-31T01:02:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522778,1780189365000,"fUSD",-300.0,0.00010174,2,"2026-05-31T01:02:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522779,1780189365000,"fUSD",-544.49214957,0.00010175,2,"2026-05-31T01:02:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522781,1780189365000,"fUSD",-500.0,0.00010175,2,"2026-05-31T01:02:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522780,1780189365000,"fUSD",-500.0,0.00010175,2,"2026-05-31T01:02:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522783,1780189365000,"fUSD",-500.0,0.00010175,2,"2026-05-31T01:02:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522795,1780189365000,"fUSD",-500.0,0.00010175,2,"2026-05-31T01:02:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522784,1780189365000,"fUSD",-500.0,0.00010175,2,"2026-05-31T01:02:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522786,1780189365000,"fUSD",-500.0,0.00010175,2,"2026-05-31T01:02:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522787,1780189365000,"fUSD",-500.0,0.00010175,2,"2026-05-31T01:02:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522788,1780189365000,"fUSD",-500.0,0.00010175,2,"2026-05-31T01:02:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522789,1780189365000,"fUSD",-500.0,0.00010175,2,"2026-05-31T01:02:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522790,1780189365000,"fUSD",-500.0,0.00010175,2,"2026-05-31T01:02:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522791,1780189365000,"fUSD",-500.0,0.00010175,2,"2026-05-31T01:02:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522793,1780189365000,"fUSD",-500.0,0.00010175,2,"2026-05-31T01:02:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522794,1780189365000,"fUSD",-500.0,0.00010175,2,"2026-05-31T01:02:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522792,1780189365000,"fUSD",-500.0,0.00010175,2,"2026-05-31T01:02:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522785,1780189365000,"fUSD",-500.0,0.00010175,2,"2026-05-31T01:02:45.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522805,1780189366000,"fUSD",-500.0,0.00010175,2,"2026-05-31T01:02:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522803,1780189366000,"fUSD",-500.0,0.00010175,2,"2026-05-31T01:02:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522802,1780189366000,"fUSD",-500.0,0.00010175,2,"2026-05-31T01:02:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522799,1780189366000,"fUSD",-500.0,0.00010175,2,"2026-05-31T01:02:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522804,1780189366000,"fUSD",-500.0,0.00010175,2,"2026-05-31T01:02:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522798,1780189366000,"fUSD",-500.0,0.00010175,2,"2026-05-31T01:02:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522797,1780189366000,"fUSD",-500.0,0.00010175,2,"2026-05-31T01:02:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522796,1780189366000,"fUSD",-500.0,0.00010175,2,"2026-05-31T01:02:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522800,1780189366000,"fUSD",-500.0,0.00010175,2,"2026-05-31T01:02:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522807,1780189366000,"fUSD",-500.0,0.00010175,2,"2026-05-31T01:02:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522801,1780189366000,"fUSD",-500.0,0.00010175,2,"2026-05-31T01:02:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522808,1780189366000,"fUSD",-500.0,0.00010175,2,"2026-05-31T01:02:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522815,1780189366000,"fUSD",-199.13172948,0.00010176,2,"2026-05-31T01:02:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522817,1780189366000,"fUSD",-2384.57867108,0.00010177,2,"2026-05-31T01:02:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522814,1780189366000,"fUSD",-378.28341244,0.00010176,2,"2026-05-31T01:02:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522813,1780189366000,"fUSD",-500.0,0.00010176,2,"2026-05-31T01:02:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522806,1780189366000,"fUSD",-527.81984459,0.00010175,2,"2026-05-31T01:02:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522816,1780189366000,"fUSD",-150.0,0.00010176,2,"2026-05-31T01:02:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522810,1780189366000,"fUSD",-500.0,0.00010175,2,"2026-05-31T01:02:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522811,1780189366000,"fUSD",-500.0,0.00010176,2,"2026-05-31T01:02:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522809,1780189366000,"fUSD",-500.0,0.00010175,2,"2026-05-31T01:02:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522812,1780189366000,"fUSD",-549.63508199,0.00010176,2,"2026-05-31T01:02:46.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522819,1780189410000,"fUSD",155.045,9.973e-05,2,"2026-05-31T01:03:30.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522818,1780189410000,"fUSD",862.394,9.973e-05,2,"2026-05-31T01:03:30.000",0.00039055,94.34,0.9845131005751873,5649758425.065742]
[423522820,1780189635000,"fUSD",4600.0,0.0001,3,"2026-05-31T01:07:15.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522825,1780189825000,"fUSD",2000.0,9.7e-05,2,"2026-05-31T01:10:25.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522834,1780189831000,"fUSD",-771.00634056,0.00010067,2,"2026-05-31T01:10:31.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522836,1780189831000,"fUSD",-88.77865644,0.00010076,2,"2026-05-31T01:10:31.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522839,1780189831000,"fUSD",-1016.35862345,0.00010076,2,"2026-05-31T01:10:31.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522840,1780189831000,"fUSD",-94.86272011,0.00010076,2,"2026-05-31T01:10:31.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522841,1780189832000,"fUSD",-231.94675784,0.00010076,2,"2026-05-31T01:10:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522842,1780189832000,"fUSD",300.0,9.8e-05,3,"2026-05-31T01:10:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522843,1780189832000,"fUSD",-268.05324216,0.00010076,2,"2026-05-31T01:10:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522844,1780189832000,"fUSD",-335.45867998,0.00010076,2,"2026-05-31T01:10:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522845,1780189832000,"fUSD",-1348.36017908,0.00010077,2,"2026-05-31T01:10:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522846,1780189832000,"fUSD",-646.62018074,0.00010077,2,"2026-05-31T01:10:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522849,1780189832000,"fUSD",-770.18903833,0.00010077,2,"2026-05-31T01:10:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522851,1780189832000,"fUSD",-618.20542942,0.00010077,2,"2026-05-31T01:10:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522853,1780189832000,"fUSD",-674459.17957069,0.00010077,2,"2026-05-31T01:10:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522848,1780189832000,"fUSD",-862.4711,0.00010077,2,"2026-05-31T01:10:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522850,1780189832000,"fUSD",-1271.14161176,0.00010077,2,"2026-05-31T01:10:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522852,1780189832000,"fUSD",-997.55841627,0.00010077,2,"2026-05-31T01:10:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522854,1780189832000,"fUSD",-167845.63651745,0.00010077,2,"2026-05-31T01:10:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522855,1780189832000,"fUSD",-113428.94493385,0.00010077,2,"2026-05-31T01:10:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522856,1780189832000,"fUSD",-235131.03500537,0.00010077,2,"2026-05-31T01:10:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522847,1780189832000,"fUSD",-2180.84644018,0.00010077,2,"2026-05-31T01:10:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522857,1780189832000,"fUSD",-1254.41808677,0.00010077,2,"2026-05-31T01:10:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522863,1780189834000,"fUSD",600.0,9.9e-05,3,"2026-05-31T01:10:34.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522864,1780189836000,"fUSD",900.0,0.0001,3,"2026-05-31T01:10:36.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522877,1780189840000,"fUSD",-1432.72139523,0.00010075,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522900,1780189840000,"fUSD",-500.0,0.00010155,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522896,1780189840000,"fUSD",-500.0,0.00010155,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522899,1780189840000,"fUSD",-500.0,0.00010155,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522894,1780189840000,"fUSD",-500.0,0.00010155,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522897,1780189840000,"fUSD",-528.76427517,0.00010155,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522901,1780189840000,"fUSD",-500.0,0.00010155,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522898,1780189840000,"fUSD",-500.0,0.00010155,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522902,1780189840000,"fUSD",-500.0,0.00010155,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522903,1780189840000,"fUSD",-5537.9324831,0.00010175,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522905,1780189840000,"fUSD",-500.0,0.00010176,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522909,1780189840000,"fUSD",-34374.08,0.00010231,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522908,1780189840000,"fUSD",-177.0,0.00010226,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522906,1780189840000,"fUSD",-234.7445574,0.00010176,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522911,1780189840000,"fUSD",-501.99,0.00010586,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522904,1780189840000,"fUSD",-12589.8507357,0.00010175,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522895,1780189840000,"fUSD",-500.0,0.00010155,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522890,1780189840000,"fUSD",-500.0,0.00010155,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522893,1780189840000,"fUSD",-481.05942243,0.00010155,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522879,1780189840000,"fUSD",-304223.69139009,0.00010077,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522878,1780189840000,"fUSD",-1451835.04003042,0.00010075,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522880,1780189840000,"fUSD",-33234.4339,0.00010077,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522882,1780189840000,"fUSD",-500.0,0.00010102,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522886,1780189840000,"fUSD",-501.15466484,0.00010155,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522883,1780189840000,"fUSD",-500.0,0.00010102,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522889,1780189840000,"fUSD",-500.0,0.00010155,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522881,1780189840000,"fUSD",-500.32699531,0.00010077,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522884,1780189840000,"fUSD",-450.7163651,0.00010102,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522885,1780189840000,"fUSD",-150.0,0.00010154,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522888,1780189840000,"fUSD",-500.0,0.00010155,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522887,1780189840000,"fUSD",-500.0,0.00010155,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522910,1780189840000,"fUSD",-160.0,0.0001028,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522891,1780189840000,"fUSD",-500.0,0.00010155,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522892,1780189840000,"fUSD",-500.0,0.00010155,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522871,1780189840000,"fUSD",-363.42017435,0.00010075,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522907,1780189840000,"fUSD",-614.79838871,0.00010176,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522951,1780189840000,"fUSD",-19231.44409152,0.00011099,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522914,1780189840000,"fUSD",-215.58360558,0.00010667,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522953,1780189840000,"fUSD",-25015.33139493,0.00011099,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522943,1780189840000,"fUSD",-250.0,0.00011084,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522947,1780189840000,"fUSD",-156.6895802,0.00011084,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522949,1780189840000,"fUSD",-1680.0,0.00011084,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522945,1780189840000,"fUSD",-500.0,0.00011084,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522955,1780189840000,"fUSD",-501.99,0.00011114,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522957,1780189840000,"fUSD",-255.0,0.00011159,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522959,1780189840000,"fUSD",-501.99,0.00011173,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522961,1780189840000,"fUSD",-501.99,0.00011231,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522963,1780189840000,"fUSD",-500.0,0.00011259,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522965,1780189840000,"fUSD",-501.99,0.0001129,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522968,1780189840000,"fUSD",-300.0,0.00011308,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522970,1780189840000,"fUSD",-310.00034415,0.00011308,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522974,1780189840000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522912,1780189840000,"fUSD",-501.99,0.00010645,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522941,1780189840000,"fUSD",-193.0,0.00011084,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522939,1780189840000,"fUSD",-1423.89,0.0001106,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522972,1780189840000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522935,1780189840000,"fUSD",-200.0,0.00011044,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522916,1780189840000,"fUSD",-1106.0,0.00010684,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522937,1780189840000,"fUSD",-501.99,0.00011055,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522915,1780189840000,"fUSD",-449.96379392,0.00010684,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522917,1780189840000,"fUSD",-501.99,0.00010703,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522919,1780189840000,"fUSD",-194.2,0.00010759,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522918,1780189840000,"fUSD",-1899.16433734,0.00010726,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522920,1780189840000,"fUSD",-501.99,0.00010762,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522913,1780189840000,"fUSD",-1234.83,0.0001065,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522925,1780189840000,"fUSD",-501.99,0.00010879,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522923,1780189840000,"fUSD",-500.0,0.00010849,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522922,1780189840000,"fUSD",-501.99,0.00010821,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522933,1780189840000,"fUSD",-501.99,0.00010997,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522927,1780189840000,"fUSD",-501.99,0.00010938,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522929,1780189840000,"fUSD",-500.0,0.00010985,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522921,1780189840000,"fUSD",-2000.0,0.00010808,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522931,1780189840000,"fUSD",-208.65883494,0.00010985,2,"2026-05-31T01:10:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523058,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523063,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523060,1780189841000,"fUSD",-445.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523054,1780189841000,"fUSD",-445.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523038,1780189841000,"fUSD",-445.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523052,1780189841000,"fUSD",-445.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523045,1780189841000,"fUSD",-445.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523050,1780189841000,"fUSD",-445.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523041,1780189841000,"fUSD",-445.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523056,1780189841000,"fUSD",-445.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523048,1780189841000,"fUSD",-445.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523043,1780189841000,"fUSD",-403.39597363,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523069,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523080,1780189841000,"fUSD",-447.66627661,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523074,1780189841000,"fUSD",-445.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523072,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523070,1780189841000,"fUSD",-445.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523078,1780189841000,"fUSD",-445.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523076,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523082,1780189841000,"fUSD",-445.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523085,1780189841000,"fUSD",-445.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523087,1780189841000,"fUSD",-445.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523089,1780189841000,"fUSD",-445.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523102,1780189841000,"fUSD",-457.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523091,1780189841000,"fUSD",-445.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523036,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523065,1780189841000,"fUSD",-445.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523034,1780189841000,"fUSD",-445.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523002,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523030,1780189841000,"fUSD",-239.59554171,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523104,1780189841000,"fUSD",-501.99,0.00011349,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522976,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522978,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522980,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522987,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522985,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522982,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522989,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522993,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522991,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522998,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523004,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523032,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423522995,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523006,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523008,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523012,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523010,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523014,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523026,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523016,1780189841000,"fUSD",-350.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523018,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523028,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523022,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523020,1780189841000,"fUSD",-609.45801931,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523024,1780189841000,"fUSD",-150.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523000,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523100,1780189841000,"fUSD",-445.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523066,1780189841000,"fUSD",-500.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523096,1780189841000,"fUSD",-445.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523171,1780189841000,"fUSD",-150.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523173,1780189841000,"fUSD",-500.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523180,1780189841000,"fUSD",-500.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523176,1780189841000,"fUSD",-209.03326579,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523178,1780189841000,"fUSD",-500.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523169,1780189841000,"fUSD",-150.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523184,1780189841000,"fUSD",-500.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523182,1780189841000,"fUSD",-500.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523186,1780189841000,"fUSD",-500.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523191,1780189841000,"fUSD",-549.95591964,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523189,1780189841000,"fUSD",-500.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523195,1780189841000,"fUSD",-500.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523167,1780189841000,"fUSD",-500.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523193,1780189841000,"fUSD",-500.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523208,1780189841000,"fUSD",-500.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523206,1780189841000,"fUSD",-500.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523204,1780189841000,"fUSD",-500.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523199,1780189841000,"fUSD",-500.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523201,1780189841000,"fUSD",-500.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523210,1780189841000,"fUSD",-500.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523212,1780189841000,"fUSD",-500.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523214,1780189841000,"fUSD",-500.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523217,1780189841000,"fUSD",-500.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523219,1780189841000,"fUSD",-500.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523221,1780189841000,"fUSD",-500.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523224,1780189841000,"fUSD",-500.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523197,1780189841000,"fUSD",-500.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523164,1780189841000,"fUSD",-250.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523093,1780189841000,"fUSD",-445.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523160,1780189841000,"fUSD",-150.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523098,1780189841000,"fUSD",-445.0,0.00011309,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523106,1780189841000,"fUSD",-501.99,0.00011407,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523108,1780189841000,"fUSD",-150.0,0.00011411,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523110,1780189841000,"fUSD",-164.27,0.00011424,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523113,1780189841000,"fUSD",-501.99,0.00011466,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523115,1780189841000,"fUSD",-500.0,0.00011507,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523125,1780189841000,"fUSD",-501.99,0.00011583,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523155,1780189841000,"fUSD",-150.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523123,1780189841000,"fUSD",-1000.0,0.00011575,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523119,1780189841000,"fUSD",-501.99,0.00011525,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523121,1780189841000,"fUSD",-500.0,0.00011533,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523117,1780189841000,"fUSD",-1017.94,0.00011515,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523222,1780189841000,"fUSD",-500.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523127,1780189841000,"fUSD",-501.99,0.00011642,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523134,1780189841000,"fUSD",-167.0,0.000118,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523132,1780189841000,"fUSD",-1550.9833,0.000118,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523158,1780189841000,"fUSD",-150.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523151,1780189841000,"fUSD",-2000.0,0.00012159,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523153,1780189841000,"fUSD",-150.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523142,1780189841000,"fUSD",-166.46,0.00011955,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523146,1780189841000,"fUSD",-500.0,0.00012081,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523162,1780189841000,"fUSD",-150.0,0.00012169,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523140,1780189841000,"fUSD",-25015.33139485,0.00011914,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523144,1780189841000,"fUSD",-19231.44409151,0.00011991,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523138,1780189841000,"fUSD",-500.0,0.00011863,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523136,1780189841000,"fUSD",-500.0,0.00011807,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523129,1780189841000,"fUSD",-501.99,0.00011701,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523149,1780189841000,"fUSD",-2899.32,0.00012137,2,"2026-05-31T01:10:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523312,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523314,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523307,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523310,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523303,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523301,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523299,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523296,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523294,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523292,1780189842000,"fUSD",-803.28,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523305,1780189842000,"fUSD",-503.21523285,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523318,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523350,1780189842000,"fUSD",-809.51,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523322,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523325,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523327,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523331,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523329,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523333,1780189842000,"fUSD",-1027.82,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523335,1780189842000,"fUSD",-1027.82,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523337,1780189842000,"fUSD",-1027.82,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523339,1780189842000,"fUSD",-1027.82,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523341,1780189842000,"fUSD",-1027.82,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523344,1780189842000,"fUSD",-809.51,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523346,1780189842000,"fUSD",-809.51,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523290,1780189842000,"fUSD",-803.28,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523316,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523288,1780189842000,"fUSD",-803.28,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523259,1780189842000,"fUSD",-2000.0,0.0001351,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523276,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523231,1780189842000,"fUSD",-433.0,0.00012266,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523229,1780189842000,"fUSD",-2351.0,0.00012192,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523226,1780189842000,"fUSD",-199.01434305,0.00012169,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523235,1780189842000,"fUSD",-500.0,0.00012355,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523237,1780189842000,"fUSD",-208.65883493,0.00012413,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523233,1780189842000,"fUSD",-629.97,0.00012329,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523240,1780189842000,"fUSD",-1423.89,0.00012443,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523242,1780189842000,"fUSD",-500.0,0.00012629,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523244,1780189842000,"fUSD",-165.69,0.00012863,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523255,1780189842000,"fUSD",-3292.0,0.00013411,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523257,1780189842000,"fUSD",-736.0,0.00013474,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523246,1780189842000,"fUSD",-217.74,0.00012875,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523252,1780189842000,"fUSD",-500.0,0.00013177,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523250,1780189842000,"fUSD",-166.46,0.00012941,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523248,1780189842000,"fUSD",-500.0,0.00012903,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523354,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523261,1780189842000,"fUSD",-150.31688556,0.00013527,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523265,1780189842000,"fUSD",-300.0,0.00013697,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523267,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523263,1780189842000,"fUSD",-250.0,0.00013625,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523270,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523284,1780189842000,"fUSD",-803.28,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523282,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523280,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523274,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523272,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523278,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523286,1780189842000,"fUSD",-803.28,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523356,1780189842000,"fUSD",-156.8613884,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523320,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523361,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523418,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523438,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523426,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523431,1780189842000,"fUSD",-192.07480164,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523432,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523428,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523434,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523436,1780189842000,"fUSD",-560.40129446,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523442,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523440,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523446,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523444,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523448,1780189842000,"fUSD",-1201.83,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523416,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523452,1780189842000,"fUSD",-1201.83,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523457,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523455,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523461,1780189842000,"fUSD",-167.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523450,1780189842000,"fUSD",-1201.83,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523459,1780189842000,"fUSD",-167.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523463,1780189842000,"fUSD",-521.03,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523462,1780189842000,"fUSD",-300.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523467,1780189842000,"fUSD",-200.0,0.00013699,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523464,1780189842000,"fUSD",-521.03,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523465,1780189842000,"fUSD",-521.03,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523469,1780189842000,"fUSD",-2500.0,0.00013699,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523471,1780189842000,"fUSD",-166.66,0.00013699,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523359,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523454,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523424,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523348,1780189842000,"fUSD",-809.51,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523420,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523422,1780189842000,"fUSD",-445.8480473,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523352,1780189842000,"fUSD",-809.51,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523363,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523376,1780189842000,"fUSD",-1037.93,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523365,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523367,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523370,1780189842000,"fUSD",-161.53446073,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523374,1780189842000,"fUSD",-1037.93,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523378,1780189842000,"fUSD",-1037.93,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523380,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523379,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523382,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523386,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523372,1780189842000,"fUSD",-549.93789521,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523388,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523405,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523384,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523413,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523411,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523403,1780189842000,"fUSD",-295.37631974,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523401,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523407,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523399,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523397,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523395,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523393,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523391,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523409,1780189842000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:10:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523522,1780189843000,"fUSD",-1323.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523521,1780189843000,"fUSD",-1323.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523520,1780189843000,"fUSD",-1323.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523518,1780189843000,"fUSD",-1323.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523519,1780189843000,"fUSD",-1323.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523512,1780189843000,"fUSD",-1323.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523517,1780189843000,"fUSD",-1323.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523515,1780189843000,"fUSD",-1323.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523514,1780189843000,"fUSD",-1323.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523510,1780189843000,"fUSD",-1323.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523513,1780189843000,"fUSD",-1323.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523524,1780189843000,"fUSD",-1323.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523516,1780189843000,"fUSD",-1323.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523525,1780189843000,"fUSD",-1323.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523537,1780189843000,"fUSD",-208.65883493,0.00013841,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523526,1780189843000,"fUSD",-1334.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523527,1780189843000,"fUSD",-167.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523528,1780189843000,"fUSD",-24119.0,0.00013737,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523529,1780189843000,"fUSD",-424.76472345,0.00013738,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523530,1780189843000,"fUSD",-25015.33139485,0.0001375,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523532,1780189843000,"fUSD",-1200.0,0.000138,5,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523531,1780189843000,"fUSD",-9300.0,0.000138,5,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523535,1780189843000,"fUSD",-207.11562252,0.00013838,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523534,1780189843000,"fUSD",-166.66,0.00013836,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523533,1780189843000,"fUSD",-1423.89,0.00013826,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523538,1780189843000,"fUSD",-15708.42694328,0.00013841,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523511,1780189843000,"fUSD",-1323.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523536,1780189843000,"fUSD",-728.50610947,0.00013841,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523539,1780189843000,"fUSD",-204.11544478,0.00013841,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523523,1780189843000,"fUSD",-1323.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523509,1780189843000,"fUSD",-1323.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523493,1780189843000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523507,1780189843000,"fUSD",-1323.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523540,1780189843000,"fUSD",-5000.0,0.00013841,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523473,1780189843000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523472,1780189843000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523475,1780189843000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523476,1780189843000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523474,1780189843000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523479,1780189843000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523478,1780189843000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523480,1780189843000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523481,1780189843000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523482,1780189843000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523496,1780189843000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523484,1780189843000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523483,1780189843000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523495,1780189843000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523485,1780189843000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523489,1780189843000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523488,1780189843000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523491,1780189843000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523497,1780189843000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523500,1780189843000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523498,1780189843000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523499,1780189843000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523501,1780189843000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523503,1780189843000,"fUSD",-1323.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523502,1780189843000,"fUSD",-279.85500439,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523504,1780189843000,"fUSD",-1323.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523508,1780189843000,"fUSD",-1323.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523506,1780189843000,"fUSD",-1323.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523505,1780189843000,"fUSD",-1323.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523477,1780189843000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523548,1780189843000,"fUSD",-521.03,0.00013899,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523544,1780189843000,"fUSD",-500.0,0.00013899,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523578,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523579,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523581,1780189843000,"fUSD",-150.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523586,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523582,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523583,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523580,1780189843000,"fUSD",-300.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523587,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523584,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523585,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523588,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523592,1780189843000,"fUSD",-1201.83,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523591,1780189843000,"fUSD",-1201.83,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523590,1780189843000,"fUSD",-1201.83,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523589,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523599,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523597,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523594,1780189843000,"fUSD",-1201.83,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523593,1780189843000,"fUSD",-1201.83,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523596,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523595,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523598,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523600,1780189843000,"fUSD",-300.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523603,1780189843000,"fUSD",-521.03,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523602,1780189843000,"fUSD",-521.03,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523541,1780189843000,"fUSD",-6819.31498358,0.00013841,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523601,1780189843000,"fUSD",-521.03,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523604,1780189843000,"fUSD",-521.03,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523606,1780189843000,"fUSD",-2298.8636964,0.00013941,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523576,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523575,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523605,1780189843000,"fUSD",-521.03,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523571,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523577,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523545,1780189843000,"fUSD",-500.0,0.00013899,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523542,1780189843000,"fUSD",-500.0,0.00013899,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523546,1780189843000,"fUSD",-1201.83,0.00013899,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523547,1780189843000,"fUSD",-500.0,0.00013899,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523549,1780189843000,"fUSD",-14000.0,0.000139,5,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523551,1780189843000,"fUSD",-166.46,0.00013928,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523550,1780189843000,"fUSD",-19231.44409151,0.00013904,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523552,1780189843000,"fUSD",-771.00634056,0.00013931,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523553,1780189843000,"fUSD",-300.0,0.00013939,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523554,1780189843000,"fUSD",-1037.93,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523555,1780189843000,"fUSD",-1037.93,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523557,1780189843000,"fUSD",-1037.93,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523556,1780189843000,"fUSD",-1037.93,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523558,1780189843000,"fUSD",-1037.93,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523543,1780189843000,"fUSD",-500.0,0.00013899,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523560,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523562,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523569,1780189843000,"fUSD",-531.56457924,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523574,1780189843000,"fUSD",-319.09437583,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523570,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523568,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523564,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523573,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523565,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523561,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523566,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523572,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523567,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523563,1780189843000,"fUSD",-500.0,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523559,1780189843000,"fUSD",-1037.93,0.0001394,2,"2026-05-31T01:10:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523638,1780189844000,"fUSD",-166.2,0.00014561,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523648,1780189844000,"fUSD",-500.0,0.00014725,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523641,1780189844000,"fUSD",-154.585663,0.00014631,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523639,1780189844000,"fUSD",-5537.9324831,0.00014584,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523642,1780189844000,"fUSD",-1178.676767,0.00014631,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523643,1780189844000,"fUSD",-1178.676767,0.00014631,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523646,1780189844000,"fUSD",-151.0,0.00014725,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523644,1780189844000,"fUSD",-1178.676767,0.00014631,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523647,1780189844000,"fUSD",-500.0,0.00014725,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523645,1780189844000,"fUSD",-1178.676767,0.00014631,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523649,1780189844000,"fUSD",-500.0,0.00014725,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523640,1780189844000,"fUSD",-12589.8507357,0.00014584,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523659,1780189844000,"fUSD",-230.81040221,0.000149,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523651,1780189844000,"fUSD",-500.0,0.00014725,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523652,1780189844000,"fUSD",-521.03,0.00014725,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523653,1780189844000,"fUSD",-256.0,0.00014752,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523654,1780189844000,"fUSD",-582.0,0.00014814,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523656,1780189844000,"fUSD",-4943.6804,0.000149,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523658,1780189844000,"fUSD",-230.81040221,0.000149,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523655,1780189844000,"fUSD",-2000.0,0.00014862,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523660,1780189844000,"fUSD",-151.0,0.000149,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523657,1780189844000,"fUSD",-230.81040223,0.000149,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523661,1780189844000,"fUSD",-151.0,0.000149,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523663,1780189844000,"fUSD",-185.587909,0.000149,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523637,1780189844000,"fUSD",-166.66,0.00014384,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523650,1780189844000,"fUSD",-1201.83,0.00014725,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523635,1780189844000,"fUSD",-166.66,0.00014247,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523623,1780189844000,"fUSD",-2000.0,0.00014065,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523636,1780189844000,"fUSD",-164.27,0.0001428,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523612,1780189844000,"fUSD",-167.0,0.00013941,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523608,1780189844000,"fUSD",-1002722.7486238,0.00013941,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523610,1780189844000,"fUSD",-6475.6361599,0.00013941,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523609,1780189844000,"fUSD",-1656.1491447,0.00013941,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523607,1780189844000,"fUSD",-1178.1635397,0.00013941,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523611,1780189844000,"fUSD",-339138.0885976,0.00013941,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523614,1780189844000,"fUSD",-162.476006,0.00013941,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523615,1780189844000,"fUSD",-162.476006,0.00013941,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523617,1780189844000,"fUSD",-162.476006,0.00013941,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523613,1780189844000,"fUSD",-167.0,0.00013941,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523616,1780189844000,"fUSD",-162.476006,0.00013941,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523618,1780189844000,"fUSD",-151.0,0.00013941,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523634,1780189844000,"fUSD",-171.91,0.00014112,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523619,1780189844000,"fUSD",-188.245692,0.00013941,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523625,1780189844000,"fUSD",-2000.0,0.00014065,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523621,1780189844000,"fUSD",-1018.91796314,0.0001399,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523620,1780189844000,"fUSD",-166.66,0.00013973,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523624,1780189844000,"fUSD",-2000.0,0.00014065,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523626,1780189844000,"fUSD",-2000.0,0.00014065,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523627,1780189844000,"fUSD",-2000.0,0.00014065,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523630,1780189844000,"fUSD",-166.66,0.0001411,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523628,1780189844000,"fUSD",-2000.0,0.00014065,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523629,1780189844000,"fUSD",-812.59,0.00014065,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523631,1780189844000,"fUSD",-2000.0,0.00014112,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523632,1780189844000,"fUSD",-2000.0,0.00014112,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523633,1780189844000,"fUSD",-2000.0,0.00014112,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523622,1780189844000,"fUSD",-2000.0,0.00014065,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523662,1780189844000,"fUSD",-185.587909,0.000149,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523667,1780189844000,"fUSD",-151.0,0.000149,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523665,1780189844000,"fUSD",-185.587909,0.000149,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523698,1780189844000,"fUSD",-803.28,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523699,1780189844000,"fUSD",-803.28,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523697,1780189844000,"fUSD",-803.28,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523700,1780189844000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523701,1780189844000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523707,1780189844000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523706,1780189844000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523704,1780189844000,"fUSD",-243.12,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523702,1780189844000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523703,1780189844000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523705,1780189844000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523708,1780189844000,"fUSD",-1027.82,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523694,1780189844000,"fUSD",-803.28,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523710,1780189844000,"fUSD",-1027.82,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523709,1780189844000,"fUSD",-1027.82,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523713,1780189844000,"fUSD",-1027.82,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523718,1780189844000,"fUSD",-1027.82,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523717,1780189844000,"fUSD",-1027.82,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523716,1780189844000,"fUSD",-1027.82,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523715,1780189844000,"fUSD",-1027.82,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523714,1780189844000,"fUSD",-1027.82,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523720,1780189844000,"fUSD",-1027.82,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523721,1780189844000,"fUSD",-809.51,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523719,1780189844000,"fUSD",-1027.82,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523722,1780189844000,"fUSD",-809.51,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523664,1780189844000,"fUSD",-185.587909,0.000149,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523712,1780189844000,"fUSD",-1027.82,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523695,1780189844000,"fUSD",-803.28,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523711,1780189844000,"fUSD",-1027.82,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523691,1780189844000,"fUSD",-803.28,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523668,1780189844000,"fUSD",-18700.0,0.000149,5,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523696,1780189844000,"fUSD",-803.28,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523669,1780189844000,"fUSD",-598.37964123,0.000149,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523670,1780189844000,"fUSD",-162.476006,0.000149,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523666,1780189844000,"fUSD",-151.0,0.000149,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523671,1780189844000,"fUSD",-162.476006,0.000149,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523674,1780189844000,"fUSD",-151.0,0.000149,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523672,1780189844000,"fUSD",-162.476006,0.000149,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523673,1780189844000,"fUSD",-162.476006,0.000149,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523676,1780189844000,"fUSD",-300.0,0.00014998,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523677,1780189844000,"fUSD",-2000.0,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523681,1780189844000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523678,1780189844000,"fUSD",-1703.15,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523675,1780189844000,"fUSD",-151.0,0.00014997,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523685,1780189844000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523682,1780189844000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523680,1780189844000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523679,1780189844000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523684,1780189844000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523687,1780189844000,"fUSD",-803.28,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523688,1780189844000,"fUSD",-803.28,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523689,1780189844000,"fUSD",-803.28,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523686,1780189844000,"fUSD",-439.72223808,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523690,1780189844000,"fUSD",-803.28,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523683,1780189844000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523692,1780189844000,"fUSD",-803.28,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523693,1780189844000,"fUSD",-803.28,0.00014999,2,"2026-05-31T01:10:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523763,1780189845000,"fUSD",-185.587909,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523766,1780189845000,"fUSD",-185.587909,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523755,1780189845000,"fUSD",-808178.18281832,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523768,1780189845000,"fUSD",-151.0,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523762,1780189845000,"fUSD",-151.0,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523760,1780189845000,"fUSD",-183.241988,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523758,1780189845000,"fUSD",-154.0,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523764,1780189845000,"fUSD",-185.587909,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523759,1780189845000,"fUSD",-200.0,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523761,1780189845000,"fUSD",-151.0,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523771,1780189845000,"fUSD",-200.0,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523765,1780189845000,"fUSD",-185.587909,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523770,1780189845000,"fUSD",-200.0,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523784,1780189845000,"fUSD",-168.0,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523767,1780189845000,"fUSD",-200.0,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523772,1780189845000,"fUSD",-200.0,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523774,1780189845000,"fUSD",-317.90543569,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523777,1780189845000,"fUSD",-200.0,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523776,1780189845000,"fUSD",-200.0,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523775,1780189845000,"fUSD",-200.0,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523778,1780189845000,"fUSD",-200.0,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523773,1780189845000,"fUSD",-200.0,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523779,1780189845000,"fUSD",-200.0,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523783,1780189845000,"fUSD",-1178.676767,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523782,1780189845000,"fUSD",-1178.676767,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523781,1780189845000,"fUSD",-1178.676767,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523756,1780189845000,"fUSD",-411.4,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523769,1780189845000,"fUSD",-151.0,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523757,1780189845000,"fUSD",-200.0,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523724,1780189845000,"fUSD",-809.51,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523753,1780189845000,"fUSD",-521.03,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523726,1780189845000,"fUSD",-809.51,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523725,1780189845000,"fUSD",-809.51,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523727,1780189845000,"fUSD",-809.51,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523728,1780189845000,"fUSD",-809.51,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523729,1780189845000,"fUSD",-809.51,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523732,1780189845000,"fUSD",-809.51,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523730,1780189845000,"fUSD",-809.51,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523731,1780189845000,"fUSD",-809.51,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523734,1780189845000,"fUSD",-1037.93,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523733,1780189845000,"fUSD",-809.51,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523780,1780189845000,"fUSD",-1178.676767,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523738,1780189845000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523736,1780189845000,"fUSD",-1037.93,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523754,1780189845000,"fUSD",-300.0,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523737,1780189845000,"fUSD",-1037.93,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523740,1780189845000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523741,1780189845000,"fUSD",-490.0,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523742,1780189845000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523745,1780189845000,"fUSD",-1201.83,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523746,1780189845000,"fUSD",-1201.83,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523744,1780189845000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523743,1780189845000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523749,1780189845000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523751,1780189845000,"fUSD",-521.03,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523750,1780189845000,"fUSD",-304.15973657,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523748,1780189845000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523723,1780189845000,"fUSD",-809.51,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523752,1780189845000,"fUSD",-521.03,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523739,1780189845000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523785,1780189845000,"fUSD",-162.476006,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523735,1780189845000,"fUSD",-1037.93,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523786,1780189845000,"fUSD",-162.476006,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523819,1780189845000,"fUSD",-778.60591016,0.00016,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523820,1780189845000,"fUSD",-300.0,0.00016,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523828,1780189845000,"fUSD",-521.03,0.00016438,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523823,1780189845000,"fUSD",-1296.7,0.00016438,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523825,1780189845000,"fUSD",-500.0,0.00016438,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523824,1780189845000,"fUSD",-877.27641831,0.00016438,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523827,1780189845000,"fUSD",-1201.83,0.00016438,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523826,1780189845000,"fUSD",-500.0,0.00016438,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523829,1780189845000,"fUSD",-151.0,0.00016438,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523830,1780189845000,"fUSD",-796.46927,0.00016438,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523831,1780189845000,"fUSD",-796.46927,0.00016438,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523833,1780189845000,"fUSD",-796.46927,0.00016438,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523832,1780189845000,"fUSD",-796.46927,0.00016438,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523835,1780189845000,"fUSD",-796.46927,0.00016438,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523834,1780189845000,"fUSD",-796.46927,0.00016438,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523836,1780189845000,"fUSD",-796.46927,0.00016438,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523840,1780189845000,"fUSD",-3733.095094,0.00016438,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523838,1780189845000,"fUSD",-3733.095094,0.00016438,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523841,1780189845000,"fUSD",-3733.095094,0.00016438,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523837,1780189845000,"fUSD",-796.46927,0.00016438,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523839,1780189845000,"fUSD",-3733.095094,0.00016438,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523842,1780189845000,"fUSD",-3733.095094,0.00016438,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523843,1780189845000,"fUSD",-3733.095094,0.00016438,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523844,1780189845000,"fUSD",-3733.095094,0.00016438,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523849,1780189845000,"fUSD",-377.783006,0.00016438,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523847,1780189845000,"fUSD",-377.783006,0.00016438,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523845,1780189845000,"fUSD",-3733.095094,0.00016438,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523851,1780189845000,"fUSD",-377.783006,0.00016438,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523789,1780189845000,"fUSD",-151.0,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523818,1780189845000,"fUSD",-19231.44409151,0.00015818,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523822,1780189845000,"fUSD",-2000.0,0.00016213,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523747,1780189845000,"fUSD",-1201.83,0.00014999,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523817,1780189845000,"fUSD",-200.0,0.00015609,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523787,1780189845000,"fUSD",-162.476006,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523791,1780189845000,"fUSD",-763.30317,0.00015068,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523788,1780189845000,"fUSD",-162.476006,0.00015,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523790,1780189845000,"fUSD",-763.30317,0.00015068,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523793,1780189845000,"fUSD",-763.30317,0.00015068,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523792,1780189845000,"fUSD",-763.30317,0.00015068,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523794,1780189845000,"fUSD",-763.30317,0.00015068,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523796,1780189845000,"fUSD",-763.30317,0.00015068,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523795,1780189845000,"fUSD",-763.30317,0.00015068,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523797,1780189845000,"fUSD",-763.30317,0.00015068,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523800,1780189845000,"fUSD",-763.30317,0.00015068,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523798,1780189845000,"fUSD",-763.30317,0.00015068,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523801,1780189845000,"fUSD",-763.30317,0.00015068,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523799,1780189845000,"fUSD",-763.30317,0.00015068,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523821,1780189845000,"fUSD",-1017.94,0.00016121,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523803,1780189845000,"fUSD",-200.0,0.0001515,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523816,1780189845000,"fUSD",-200.0,0.00015609,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523814,1780189845000,"fUSD",-200.0,0.00015455,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523811,1780189845000,"fUSD",-3202.91349182,0.00015382,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523815,1780189845000,"fUSD",-25015.33139485,0.00015585,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523802,1780189845000,"fUSD",-200.0,0.0001515,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523810,1780189845000,"fUSD",-200.0,0.00015301,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523812,1780189845000,"fUSD",-200.0,0.00015455,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523808,1780189845000,"fUSD",-200.0,0.00015301,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523806,1780189845000,"fUSD",-1423.89,0.00015208,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523809,1780189845000,"fUSD",-200.0,0.00015301,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523807,1780189845000,"fUSD",-151.0,0.00015297,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523805,1780189845000,"fUSD",-500.0,0.00015151,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523804,1780189845000,"fUSD",-200.0,0.0001515,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523813,1780189845000,"fUSD",-200.0,0.00015455,2,"2026-05-31T01:10:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523902,1780189846000,"fUSD",-2728.040606,0.00018986,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523901,1780189846000,"fUSD",-1037.93,0.0001872,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523899,1780189846000,"fUSD",-1027.82,0.00018499,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523900,1780189846000,"fUSD",-809.51,0.00018499,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523898,1780189846000,"fUSD",-803.28,0.00018499,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523890,1780189846000,"fUSD",-1545.0,0.00018033,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523897,1780189846000,"fUSD",-1296.7,0.0001841,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523895,1780189846000,"fUSD",-1802.86223533,0.000181,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523893,1780189846000,"fUSD",-151.0,0.00018033,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523891,1780189846000,"fUSD",-1545.0,0.00018033,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523892,1780189846000,"fUSD",-151.0,0.00018033,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523903,1780189846000,"fUSD",-2728.040606,0.00018986,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523896,1780189846000,"fUSD",-236.04068925,0.000182,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523904,1780189846000,"fUSD",-2728.040606,0.00018986,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523908,1780189846000,"fUSD",-2728.040606,0.00018986,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523907,1780189846000,"fUSD",-2728.040606,0.00018986,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523912,1780189846000,"fUSD",-2728.040606,0.00018986,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523911,1780189846000,"fUSD",-2728.040606,0.00018986,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523909,1780189846000,"fUSD",-2728.040606,0.00018986,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523910,1780189846000,"fUSD",-2728.040606,0.00018986,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523913,1780189846000,"fUSD",-2728.040606,0.00018986,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523918,1780189846000,"fUSD",-1064.41053165,0.00019,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523917,1780189846000,"fUSD",-743.36612647,0.00019,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523919,1780189846000,"fUSD",-250.0,0.00019178,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523914,1780189846000,"fUSD",-5537.9324831,0.00018993,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523916,1780189846000,"fUSD",-5238.99494008,0.00019,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523915,1780189846000,"fUSD",-12589.8507357,0.00018993,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523894,1780189846000,"fUSD",-304.0,0.00018033,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523906,1780189846000,"fUSD",-2728.040606,0.00018986,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523889,1780189846000,"fUSD",-1545.0,0.00018033,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523876,1780189846000,"fUSD",-164.27,0.00017136,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523887,1780189846000,"fUSD",-411.4,0.00018,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523853,1780189846000,"fUSD",-377.783006,0.00016438,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523855,1780189846000,"fUSD",-377.783006,0.00016438,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523866,1780189846000,"fUSD",-377.783006,0.00016438,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523867,1780189846000,"fUSD",-377.783006,0.00016438,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523865,1780189846000,"fUSD",-377.783006,0.00016438,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523857,1780189846000,"fUSD",-377.783006,0.00016438,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523859,1780189846000,"fUSD",-377.783006,0.00016438,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523861,1780189846000,"fUSD",-377.783006,0.00016438,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523863,1780189846000,"fUSD",-377.783006,0.00016438,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523869,1780189846000,"fUSD",-679.73,0.00016474,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523872,1780189846000,"fUSD",-13069.77314437,0.000165,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523870,1780189846000,"fUSD",-9516.64,0.00016474,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523871,1780189846000,"fUSD",-6618.30733777,0.000165,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523888,1780189846000,"fUSD",-1545.0,0.00018033,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523868,1780189846000,"fUSD",-1363.72,0.00016474,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523920,1780189846000,"fUSD",-250.0,0.00019178,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523874,1780189846000,"fUSD",-1423.89,0.00016591,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523878,1780189846000,"fUSD",-500.0,0.00017507,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523877,1780189846000,"fUSD",-25015.33139485,0.00017421,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523879,1780189846000,"fUSD",-424.76472339,0.00017565,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523880,1780189846000,"fUSD",-793.43309813,0.000177,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523881,1780189846000,"fUSD",-19231.44409151,0.00017731,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523875,1780189846000,"fUSD",-629.97,0.00016767,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523886,1780189846000,"fUSD",-350.0,0.00018,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523882,1780189846000,"fUSD",-1239.9526844,0.0001789,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523883,1780189846000,"fUSD",-1747.0,0.0001796,5,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523884,1780189846000,"fUSD",-1208.12473226,0.00018,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523885,1780189846000,"fUSD",-236.04068925,0.00018,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523873,1780189846000,"fUSD",-1000.0,0.000165,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523922,1780189846000,"fUSD",-264.39777289,0.00019178,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523905,1780189846000,"fUSD",-2728.040606,0.00018986,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523924,1780189846000,"fUSD",-151.0,0.00019178,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523979,1780189846000,"fUSD",-151.0,0.00019538,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523980,1780189846000,"fUSD",-151.0,0.00019538,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523987,1780189846000,"fUSD",-151.0,0.00019538,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523984,1780189846000,"fUSD",-151.0,0.00019538,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523986,1780189846000,"fUSD",-151.0,0.00019538,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523982,1780189846000,"fUSD",-151.0,0.00019538,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523988,1780189846000,"fUSD",-151.0,0.00019538,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523989,1780189846000,"fUSD",-19231.44409151,0.00019644,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523990,1780189846000,"fUSD",-411.4,0.000197,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523992,1780189846000,"fUSD",-679.73,0.00019968,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523991,1780189846000,"fUSD",-1363.72,0.00019968,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523993,1780189846000,"fUSD",-9516.64,0.00019968,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523997,1780189846000,"fUSD",-500.0,0.00019999,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523996,1780189846000,"fUSD",-1178.1635397,0.00019982,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523995,1780189846000,"fUSD",-2298.8636964,0.00019982,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523998,1780189846000,"fUSD",-500.0,0.00019999,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523999,1780189846000,"fUSD",-1201.83,0.00019999,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524000,1780189846000,"fUSD",-521.03,0.00019999,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524001,1780189846000,"fUSD",-400.0,0.0002,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524002,1780189846000,"fUSD",-454.0,0.0002,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524003,1780189846000,"fUSD",-207.0,0.0002,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524006,1780189846000,"fUSD",-196.0,0.0002,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524005,1780189846000,"fUSD",-622.0,0.0002,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524009,1780189846000,"fUSD",-341.0,0.0002,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524007,1780189846000,"fUSD",-168.0,0.0002,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524004,1780189846000,"fUSD",-155.0,0.0002,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524008,1780189846000,"fUSD",-710.0,0.0002,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524010,1780189846000,"fUSD",-199.0,0.0002,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523921,1780189846000,"fUSD",-250.0,0.00019178,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523976,1780189846000,"fUSD",-151.0,0.00019538,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523978,1780189846000,"fUSD",-151.0,0.00019538,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524011,1780189846000,"fUSD",-7760.89,0.0002,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523972,1780189846000,"fUSD",-2080.17592889,0.00019538,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523974,1780189846000,"fUSD",-151.0,0.00019538,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523923,1780189846000,"fUSD",-151.0,0.00019178,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523926,1780189846000,"fUSD",-625.489156,0.00019178,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523927,1780189846000,"fUSD",-625.489156,0.00019178,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523929,1780189846000,"fUSD",-625.489156,0.00019178,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523930,1780189846000,"fUSD",-625.489156,0.00019178,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523932,1780189846000,"fUSD",-625.489156,0.00019178,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523931,1780189846000,"fUSD",-625.489156,0.00019178,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523928,1780189846000,"fUSD",-625.489156,0.00019178,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523933,1780189846000,"fUSD",-625.489156,0.00019178,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523940,1780189846000,"fUSD",-268.512687,0.00019178,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523938,1780189846000,"fUSD",-268.512687,0.00019178,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523934,1780189846000,"fUSD",-268.512687,0.00019178,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523936,1780189846000,"fUSD",-268.512687,0.00019178,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523942,1780189846000,"fUSD",-268.512687,0.00019178,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523925,1780189846000,"fUSD",-200.670542,0.00019178,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523954,1780189846000,"fUSD",-151.0,0.00019538,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523970,1780189846000,"fUSD",-151.0,0.00019538,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523968,1780189846000,"fUSD",-151.0,0.00019538,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523962,1780189846000,"fUSD",-151.0,0.00019538,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523966,1780189846000,"fUSD",-151.0,0.00019538,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523960,1780189846000,"fUSD",-151.0,0.00019538,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523958,1780189846000,"fUSD",-151.0,0.00019538,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523964,1780189846000,"fUSD",-151.0,0.00019538,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523948,1780189846000,"fUSD",-268.512687,0.00019178,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523950,1780189846000,"fUSD",-25015.33139485,0.00019257,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523956,1780189846000,"fUSD",-151.0,0.00019538,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523944,1780189846000,"fUSD",-268.512687,0.00019178,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523952,1780189846000,"fUSD",-151.0,0.00019538,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423523946,1780189846000,"fUSD",-268.512687,0.00019178,2,"2026-05-31T01:10:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524053,1780189847000,"fUSD",-187.78006524,0.0002152,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524056,1780189847000,"fUSD",-2405.55389863,0.0002173,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524055,1780189847000,"fUSD",-19231.44409151,0.00021557,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524054,1780189847000,"fUSD",-1536.04360648,0.0002152,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524052,1780189847000,"fUSD",-151.0,0.00021479,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524044,1780189847000,"fUSD",-377.783006,0.00021479,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524049,1780189847000,"fUSD",-162.476006,0.00021479,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524050,1780189847000,"fUSD",-162.476006,0.00021479,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524048,1780189847000,"fUSD",-162.476006,0.00021479,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524047,1780189847000,"fUSD",-377.783006,0.00021479,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524045,1780189847000,"fUSD",-377.783006,0.00021479,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524051,1780189847000,"fUSD",-162.476006,0.00021479,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524058,1780189847000,"fUSD",-411.4,0.000218,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524067,1780189847000,"fUSD",-622.0,0.00022,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524059,1780189847000,"fUSD",-5000.0,0.00021918,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524061,1780189847000,"fUSD",-200.0,0.00021918,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524060,1780189847000,"fUSD",-176.23,0.00021918,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524063,1780189847000,"fUSD",-450.0,0.00022,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524066,1780189847000,"fUSD",-155.0,0.00022,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524074,1780189847000,"fUSD",-300.0,0.00022,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524064,1780189847000,"fUSD",-454.0,0.00022,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524065,1780189847000,"fUSD",-207.0,0.00022,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524068,1780189847000,"fUSD",-196.0,0.00022,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524071,1780189847000,"fUSD",-341.0,0.00022,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524070,1780189847000,"fUSD",-710.0,0.00022,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524069,1780189847000,"fUSD",-168.0,0.00022,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524072,1780189847000,"fUSD",-903.32,0.00022,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524042,1780189847000,"fUSD",-629.97,0.00021205,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524057,1780189847000,"fUSD",-7760.89,0.00021753,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524046,1780189847000,"fUSD",-377.783006,0.00021479,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524026,1780189847000,"fUSD",-181.08010149,0.00020972,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524041,1780189847000,"fUSD",-2319.72410669,0.00021182,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524073,1780189847000,"fUSD",-199.0,0.00022,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524012,1780189847000,"fUSD",-300.0,0.0002,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524014,1780189847000,"fUSD",-616.48756792,0.0002,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524013,1780189847000,"fUSD",-500.0,0.0002,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524018,1780189847000,"fUSD",-2157.14243826,0.00020086,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524020,1780189847000,"fUSD",-174.61919141,0.00020424,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524016,1780189847000,"fUSD",-152.0,0.0002,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524017,1780189847000,"fUSD",-151.0,0.0002,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524015,1780189847000,"fUSD",-153.0,0.0002,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524019,1780189847000,"fUSD",-1296.7,0.00020381,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524021,1780189847000,"fUSD",-1428.38747117,0.00020424,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524023,1780189847000,"fUSD",-578.20924308,0.00020424,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524022,1780189847000,"fUSD",-204.73485834,0.00020424,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524025,1780189847000,"fUSD",-500.0,0.00020795,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524024,1780189847000,"fUSD",-2236.95670847,0.00020634,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524027,1780189847000,"fUSD",-1481.2378076,0.00020972,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524028,1780189847000,"fUSD",-454.0,0.00021,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524032,1780189847000,"fUSD",-196.0,0.00021,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524029,1780189847000,"fUSD",-207.0,0.00021,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524031,1780189847000,"fUSD",-622.0,0.00021,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524035,1780189847000,"fUSD",-341.0,0.00021,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524034,1780189847000,"fUSD",-710.0,0.00021,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524033,1780189847000,"fUSD",-168.0,0.00021,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524030,1780189847000,"fUSD",-155.0,0.00021,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524036,1780189847000,"fUSD",-199.0,0.00021,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524037,1780189847000,"fUSD",-300.0,0.00021,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524038,1780189847000,"fUSD",-153.0,0.00021,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524040,1780189847000,"fUSD",-25015.33139485,0.00021093,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524039,1780189847000,"fUSD",-500.0,0.00021068,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524043,1780189847000,"fUSD",-424.76472339,0.00021392,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524075,1780189847000,"fUSD",-153.0,0.00022,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524062,1780189847000,"fUSD",-728.50610947,0.00021936,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524078,1780189847000,"fUSD",-2494.55939288,0.00022278,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524108,1780189847000,"fUSD",-151.0,0.00022827,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524111,1780189847000,"fUSD",-185.587909,0.00022827,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524114,1780189847000,"fUSD",-151.0,0.00022827,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524113,1780189847000,"fUSD",-151.0,0.00022827,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524115,1780189847000,"fUSD",-150.0,0.00022865,4,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524118,1780189847000,"fUSD",-1545.0,0.00022886,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524117,1780189847000,"fUSD",-1545.0,0.00022886,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524119,1780189847000,"fUSD",-150.0,0.00022904,4,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524116,1780189847000,"fUSD",-150.0,0.00022872,4,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524120,1780189847000,"fUSD",-150.0,0.00022912,4,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524122,1780189847000,"fUSD",-150.0,0.00022942,4,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524126,1780189847000,"fUSD",-2728.040606,0.00022999,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524123,1780189847000,"fUSD",-150.0,0.00022959,4,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524124,1780189847000,"fUSD",-150.0,0.00022968,4,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524121,1780189847000,"fUSD",-25015.33139485,0.00022928,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524127,1780189847000,"fUSD",-763.30317,0.00022999,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524131,1780189847000,"fUSD",-2728.040606,0.00022999,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524130,1780189847000,"fUSD",-763.30317,0.00022999,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524128,1780189847000,"fUSD",-2728.040606,0.00022999,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524129,1780189847000,"fUSD",-763.30317,0.00022999,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524132,1780189847000,"fUSD",-763.30317,0.00022999,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524133,1780189847000,"fUSD",-2013.6097393,0.00023,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524138,1780189847000,"fUSD",-196.0,0.00023,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524134,1780189847000,"fUSD",-454.0,0.00023,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524135,1780189847000,"fUSD",-207.0,0.00023,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524136,1780189847000,"fUSD",-155.0,0.00023,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524137,1780189847000,"fUSD",-622.0,0.00023,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524139,1780189847000,"fUSD",-168.0,0.00023,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524077,1780189847000,"fUSD",-1592.87721992,0.00022068,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524109,1780189847000,"fUSD",-185.587909,0.00022827,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524112,1780189847000,"fUSD",-185.587909,0.00022827,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524125,1780189847000,"fUSD",-2728.040606,0.00022999,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524107,1780189847000,"fUSD",-2586.85809042,0.00022826,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524076,1780189847000,"fUSD",-194.72792766,0.00022068,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524110,1780189847000,"fUSD",-185.587909,0.00022827,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524079,1780189847000,"fUSD",-200.0,0.0002235,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524080,1780189847000,"fUSD",-1296.7,0.00022353,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524081,1780189847000,"fUSD",-283.8,0.00022466,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524084,1780189847000,"fUSD",-150.0,0.00022488,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524085,1780189847000,"fUSD",-150.0,0.00022488,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524083,1780189847000,"fUSD",-150.0,0.00022488,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524087,1780189847000,"fUSD",-150.0,0.00022488,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524082,1780189847000,"fUSD",-150.0,0.00022488,4,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524088,1780189847000,"fUSD",-150.0,0.00022488,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524092,1780189847000,"fUSD",-150.0,0.00022488,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524140,1780189847000,"fUSD",-710.0,0.00023,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524090,1780189847000,"fUSD",-150.0,0.00022488,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524089,1780189847000,"fUSD",-150.0,0.00022488,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524086,1780189847000,"fUSD",-150.0,0.00022488,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524094,1780189847000,"fUSD",-150.0,0.00022535,4,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524106,1780189847000,"fUSD",-150.0,0.00022818,4,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524091,1780189847000,"fUSD",-150.0,0.00022488,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524102,1780189847000,"fUSD",-150.0,0.00022715,4,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524103,1780189847000,"fUSD",-150.0,0.00022723,4,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524104,1780189847000,"fUSD",-150.0,0.00022771,4,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524101,1780189847000,"fUSD",-150.0,0.0002268,4,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524097,1780189847000,"fUSD",-201.93286098,0.00022616,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524105,1780189847000,"fUSD",-150.0,0.00022776,4,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524098,1780189847000,"fUSD",-1651.81367706,0.00022616,2,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524100,1780189847000,"fUSD",-150.0,0.00022676,4,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524095,1780189847000,"fUSD",-150.0,0.00022582,4,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524093,1780189847000,"fUSD",-150.0,0.000225,14,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524096,1780189847000,"fUSD",-150.0,0.00022584,4,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524099,1780189847000,"fUSD",-150.0,0.00022629,4,"2026-05-31T01:10:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524190,1780189848000,"fUSD",-1545.0,0.00023493,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524187,1780189848000,"fUSD",-150.0,0.00023478,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524184,1780189848000,"fUSD",-268.512687,0.00023471,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524185,1780189848000,"fUSD",-268.512687,0.00023471,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524183,1780189848000,"fUSD",-268.512687,0.00023471,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524178,1780189848000,"fUSD",-796.46927,0.00023471,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524171,1780189848000,"fUSD",-150.0,0.00023431,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524182,1780189848000,"fUSD",-625.489156,0.00023471,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524181,1780189848000,"fUSD",-625.489156,0.00023471,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524180,1780189848000,"fUSD",-625.489156,0.00023471,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524177,1780189848000,"fUSD",-796.46927,0.00023471,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524186,1780189848000,"fUSD",-268.512687,0.00023471,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524179,1780189848000,"fUSD",-625.489156,0.00023471,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524188,1780189848000,"fUSD",-1545.0,0.00023493,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524204,1780189848000,"fUSD",-150.0,0.00023525,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524191,1780189848000,"fUSD",-1545.0,0.00023493,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524193,1780189848000,"fUSD",-1545.0,0.00023493,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524195,1780189848000,"fUSD",-300.0,0.00023493,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524194,1780189848000,"fUSD",-1575.66327408,0.00023493,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524192,1780189848000,"fUSD",-1545.0,0.00023493,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524196,1780189848000,"fUSD",-151.0,0.00023493,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524197,1780189848000,"fUSD",-151.0,0.00023493,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524199,1780189848000,"fUSD",-253.40818272,0.00023493,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524200,1780189848000,"fUSD",-238.228422,0.00023497,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524201,1780189848000,"fUSD",-5000.0,0.000235,3,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524198,1780189848000,"fUSD",-153.72526399,0.00023493,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524203,1780189848000,"fUSD",-3300.0518,0.00023517,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524202,1780189848000,"fUSD",-7760.89,0.00023505,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524176,1780189848000,"fUSD",-796.46927,0.00023471,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524189,1780189848000,"fUSD",-1545.0,0.00023493,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524175,1780189848000,"fUSD",-796.46927,0.00023471,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524143,1780189848000,"fUSD",-300.0,0.00023,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524172,1780189848000,"fUSD",-150.0,0.00023449,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524142,1780189848000,"fUSD",-199.0,0.00023,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524205,1780189848000,"fUSD",-150.0,0.00023545,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524144,1780189848000,"fUSD",-153.0,0.00023,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524141,1780189848000,"fUSD",-341.0,0.00023,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524150,1780189848000,"fUSD",-150.0,0.00023148,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524148,1780189848000,"fUSD",-150.0,0.00023101,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524145,1780189848000,"fUSD",-150.0,0.00023006,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524149,1780189848000,"fUSD",-200.0,0.00023135,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524147,1780189848000,"fUSD",-150.0,0.00023064,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524151,1780189848000,"fUSD",-150.0,0.0002316,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524146,1780189848000,"fUSD",-150.0,0.00023053,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524152,1780189848000,"fUSD",-599.60298507,0.00023163,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524154,1780189848000,"fUSD",-1712.93078311,0.00023164,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524155,1780189848000,"fUSD",-150.0,0.00023169,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524153,1780189848000,"fUSD",-209.40437684,0.00023164,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524156,1780189848000,"fUSD",-150.0,0.00023195,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524159,1780189848000,"fUSD",-150.0,0.00023289,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524173,1780189848000,"fUSD",-19231.44409151,0.00023471,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524170,1780189848000,"fUSD",-12589.8507357,0.00023403,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524165,1780189848000,"fUSD",-150.0,0.00023353,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524169,1780189848000,"fUSD",-5537.9324831,0.00023403,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524168,1780189848000,"fUSD",-150.0,0.00023396,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524167,1780189848000,"fUSD",-150.0,0.00023383,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524174,1780189848000,"fUSD",-151.0,0.00023471,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524166,1780189848000,"fUSD",-2682.57183977,0.00023374,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524163,1780189848000,"fUSD",-150.0,0.00023321,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524162,1780189848000,"fUSD",-150.0,0.00023321,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524161,1780189848000,"fUSD",-200.0,0.00023315,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524158,1780189848000,"fUSD",-150.0,0.00023256,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524160,1780189848000,"fUSD",-3133.0,0.000233,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524157,1780189848000,"fUSD",-150.0,0.00023242,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524164,1780189848000,"fUSD",-150.0,0.00023336,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524208,1780189848000,"fUSD",-150.0,0.00023619,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524215,1780189848000,"fUSD",-177.12724706,0.00023712,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524206,1780189848000,"fUSD",-150.0,0.00023572,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524245,1780189848000,"fUSD",-341.0,0.00024,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524241,1780189848000,"fUSD",-622.0,0.00024,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524247,1780189848000,"fUSD",-300.0,0.00024,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524251,1780189848000,"fUSD",-150.0,0.00024078,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524250,1780189848000,"fUSD",-150.0,0.00024043,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524249,1780189848000,"fUSD",-150.0,0.00024025,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524248,1780189848000,"fUSD",-161.0,0.00024,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524252,1780189848000,"fUSD",-150.0,0.00024091,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524253,1780189848000,"fUSD",-825.84,0.0002411,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524254,1780189848000,"fUSD",-150.0,0.00024121,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524256,1780189848000,"fUSD",-150.0,0.00024153,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524255,1780189848000,"fUSD",-150.0,0.00024138,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524257,1780189848000,"fUSD",-150.0,0.00024153,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524259,1780189848000,"fUSD",-3550.0,0.00024212,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524246,1780189848000,"fUSD",-199.0,0.00024,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524258,1780189848000,"fUSD",-150.0,0.00024185,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524261,1780189848000,"fUSD",-928.0,0.00024212,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524265,1780189848000,"fUSD",-3733.095094,0.00024212,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524262,1780189848000,"fUSD",-525.0,0.00024212,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524266,1780189848000,"fUSD",-3733.095094,0.00024212,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524263,1780189848000,"fUSD",-1412.213,0.00024212,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524264,1780189848000,"fUSD",-3733.095094,0.00024212,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524209,1780189848000,"fUSD",-150.0,0.00023623,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524270,1780189848000,"fUSD",-1178.676767,0.00024212,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524271,1780189848000,"fUSD",-1178.676767,0.00024212,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524268,1780189848000,"fUSD",-1178.676767,0.00024212,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524273,1780189848000,"fUSD",-150.0,0.00024232,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524269,1780189848000,"fUSD",-1178.676767,0.00024212,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524272,1780189848000,"fUSD",-150.0,0.00024217,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524274,1780189848000,"fUSD",-1842.0326633,0.0002426,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524260,1780189848000,"fUSD",-1356.0,0.00024212,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524242,1780189848000,"fUSD",-196.0,0.00024,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524267,1780189848000,"fUSD",-3733.095094,0.00024212,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524240,1780189848000,"fUSD",-155.0,0.00024,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524243,1780189848000,"fUSD",-168.0,0.00024,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524207,1780189848000,"fUSD",-268.64,0.000236,14,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524210,1780189848000,"fUSD",-150.0,0.00023641,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524211,1780189848000,"fUSD",-500.0,0.00023644,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524216,1780189848000,"fUSD",-1776.30922209,0.00023712,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524213,1780189848000,"fUSD",-813.0,0.000237,5,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524212,1780189848000,"fUSD",-150.0,0.00023666,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524218,1780189848000,"fUSD",-150.0,0.00023737,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524217,1780189848000,"fUSD",-150.0,0.00023713,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524221,1780189848000,"fUSD",-150.0,0.00023737,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524223,1780189848000,"fUSD",-150.0,0.00023808,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524219,1780189848000,"fUSD",-150.0,0.00023737,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524220,1780189848000,"fUSD",-150.0,0.00023737,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524224,1780189848000,"fUSD",-150.0,0.00023833,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524222,1780189848000,"fUSD",-150.0,0.00023761,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524214,1780189848000,"fUSD",-2171.0,0.000237,5,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524227,1780189848000,"fUSD",-163.26643931,0.00023863,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524244,1780189848000,"fUSD",-710.0,0.00024,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524226,1780189848000,"fUSD",-150.0,0.00023855,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524239,1780189848000,"fUSD",-207.0,0.00024,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524238,1780189848000,"fUSD",-454.0,0.00024,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524236,1780189848000,"fUSD",-150.0,0.00023996,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524237,1780189848000,"fUSD",-500.0,0.00024,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524235,1780189848000,"fUSD",-1124.0,0.00023982,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524234,1780189848000,"fUSD",-1037.93,0.00023972,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524232,1780189848000,"fUSD",-150.0,0.00023929,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524231,1780189848000,"fUSD",-2781.82699784,0.00023922,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524225,1780189848000,"fUSD",-150.0,0.00023851,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524230,1780189848000,"fUSD",-200.0,0.00023921,2,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524228,1780189848000,"fUSD",-23400.0,0.000239,8,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524233,1780189848000,"fUSD",-150.0,0.00023949,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524229,1780189848000,"fUSD",-150.0,0.00023902,4,"2026-05-31T01:10:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524311,1780189849000,"fUSD",-903.32,0.0002488,7,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524310,1780189849000,"fUSD",-150.0,0.00024845,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524308,1780189849000,"fUSD",-1910.18787185,0.00024808,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524307,1780189849000,"fUSD",-150.0,0.00024798,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524305,1780189849000,"fUSD",-25015.33139485,0.00024764,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524306,1780189849000,"fUSD",-150.0,0.00024794,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524304,1780189849000,"fUSD",-150.0,0.00024759,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524313,1780189849000,"fUSD",-150.0,0.00024892,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524302,1780189849000,"fUSD",-200.0,0.00024706,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524276,1780189849000,"fUSD",-3638.0,0.00024302,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524314,1780189849000,"fUSD",-151.0,0.00024896,7,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524319,1780189849000,"fUSD",-803.28,0.00024899,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524315,1780189849000,"fUSD",-214.81732421,0.00024898,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524316,1780189849000,"fUSD",-500.0,0.00024898,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524317,1780189849000,"fUSD",-1201.83,0.00024898,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524318,1780189849000,"fUSD",-521.03,0.00024898,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524321,1780189849000,"fUSD",-803.28,0.00024899,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524322,1780189849000,"fUSD",-803.28,0.00024899,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524320,1780189849000,"fUSD",-803.28,0.00024899,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524323,1780189849000,"fUSD",-803.31444399,0.00024899,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524324,1780189849000,"fUSD",-1027.82,0.00024899,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524299,1780189849000,"fUSD",-803.7,0.00024658,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524312,1780189849000,"fUSD",-150.0,0.0002489,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524303,1780189849000,"fUSD",-150.0,0.00024751,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524285,1780189849000,"fUSD",-150.0,0.00024421,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524301,1780189849000,"fUSD",-150.0,0.00024703,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524279,1780189849000,"fUSD",-150.0,0.00024314,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524278,1780189849000,"fUSD",-150.0,0.00024305,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524277,1780189849000,"fUSD",-940.667,0.00024302,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524275,1780189849000,"fUSD",-150.0,0.00024279,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524280,1780189849000,"fUSD",-1296.7,0.00024324,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524281,1780189849000,"fUSD",-829.0,0.00024324,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524284,1780189849000,"fUSD",-150.0,0.0002441,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524282,1780189849000,"fUSD",-150.0,0.00024326,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524283,1780189849000,"fUSD",-150.0,0.00024373,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524286,1780189849000,"fUSD",-150.0,0.00024468,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524300,1780189849000,"fUSD",-150.0,0.00024698,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524287,1780189849000,"fUSD",-2884.75459676,0.0002447,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524289,1780189849000,"fUSD",-150.0,0.00024515,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524325,1780189849000,"fUSD",-1027.82,0.00024899,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524291,1780189849000,"fUSD",-15708.42694327,0.00024557,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524292,1780189849000,"fUSD",-150.0,0.00024562,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524293,1780189849000,"fUSD",-150.0,0.0002457,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524294,1780189849000,"fUSD",-150.0,0.00024602,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524295,1780189849000,"fUSD",-150.0,0.00024609,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524297,1780189849000,"fUSD",-176.23,0.00024658,6,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524296,1780189849000,"fUSD",-150.0,0.00024656,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524298,1780189849000,"fUSD",-1000.0,0.00024658,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524288,1780189849000,"fUSD",-150.0,0.00024506,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524326,1780189849000,"fUSD",-1027.82,0.00024899,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524290,1780189849000,"fUSD",-150.0,0.00024532,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524327,1780189849000,"fUSD",-1027.82,0.00024899,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524358,1780189849000,"fUSD",-1201.83,0.00024999,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524356,1780189849000,"fUSD",-1201.83,0.00024999,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524359,1780189849000,"fUSD",-521.03,0.00024999,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524357,1780189849000,"fUSD",-1201.83,0.00024999,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524360,1780189849000,"fUSD",-521.03,0.00024999,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524364,1780189849000,"fUSD",-214.05429665,0.00025,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524362,1780189849000,"fUSD",-751251.97337452,0.00025,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524365,1780189849000,"fUSD",-167.0,0.00025,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524363,1780189849000,"fUSD",-457.83477829,0.00025,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524361,1780189849000,"fUSD",-521.03,0.00024999,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524366,1780189849000,"fUSD",-635.20493935,0.00025,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524367,1780189849000,"fUSD",-209.0,0.00025,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524371,1780189849000,"fUSD",-151.0,0.00025,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524369,1780189849000,"fUSD",-715.54553,0.00025,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524368,1780189849000,"fUSD",-176.37189547,0.00025,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524370,1780189849000,"fUSD",-355.0,0.00025,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524372,1780189849000,"fUSD",-1047.61960593,0.00025,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524374,1780189849000,"fUSD",-185.587909,0.00025,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524373,1780189849000,"fUSD",-238.640509,0.00025,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524375,1780189849000,"fUSD",-185.587909,0.00025,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524377,1780189849000,"fUSD",-185.587909,0.00025,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524376,1780189849000,"fUSD",-185.587909,0.00025,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524328,1780189849000,"fUSD",-1027.9081078,0.00024899,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524355,1780189849000,"fUSD",-324.06170433,0.00024999,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524351,1780189849000,"fUSD",-151.0,0.00024997,7,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524309,1780189849000,"fUSD",-15000.0,0.00024829,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524354,1780189849000,"fUSD",-1037.93,0.00024999,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524350,1780189849000,"fUSD",-151.0,0.00024997,7,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524329,1780189849000,"fUSD",-809.51,0.00024899,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524332,1780189849000,"fUSD",-809.51,0.00024899,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524330,1780189849000,"fUSD",-809.51,0.00024899,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524333,1780189849000,"fUSD",-809.54309549,0.00024899,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524331,1780189849000,"fUSD",-809.51,0.00024899,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524336,1780189849000,"fUSD",-9999.99,0.0002498,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524335,1780189849000,"fUSD",-9999.99,0.0002498,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524337,1780189849000,"fUSD",-150.99,0.0002498,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524338,1780189849000,"fUSD",-705.60400476,0.00024986,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524342,1780189849000,"fUSD",-150.0,0.00024986,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524334,1780189849000,"fUSD",-150.0,0.00024939,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524340,1780189849000,"fUSD",-150.0,0.00024986,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524343,1780189849000,"fUSD",-272.82919498,0.00024986,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524352,1780189849000,"fUSD",-1037.93,0.00024999,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524349,1780189849000,"fUSD",-771.00634056,0.0002499,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524346,1780189849000,"fUSD",-150.0,0.00024986,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524345,1780189849000,"fUSD",-150.0,0.00024986,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524353,1780189849000,"fUSD",-1037.93,0.00024999,2,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524344,1780189849000,"fUSD",-150.0,0.00024986,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524347,1780189849000,"fUSD",-150.0,0.00024986,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524339,1780189849000,"fUSD",-150.00000001,0.00024986,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524341,1780189849000,"fUSD",-150.34604901,0.00024986,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524348,1780189849000,"fUSD",-279.74093652,0.00024986,4,"2026-05-31T01:10:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524419,1780189850000,"fUSD",-162.476006,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524415,1780189850000,"fUSD",-377.782997,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524413,1780189850000,"fUSD",-377.783006,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524418,1780189850000,"fUSD",-162.476006,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524416,1780189850000,"fUSD",-162.476006,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524407,1780189850000,"fUSD",-763.30317,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524408,1780189850000,"fUSD",-763.30317,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524410,1780189850000,"fUSD",-763.303162,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524411,1780189850000,"fUSD",-307.25213369,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524412,1780189850000,"fUSD",-377.783006,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524414,1780189850000,"fUSD",-377.783006,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524422,1780189850000,"fUSD",-705.60400476,0.00025035,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524437,1780189850000,"fUSD",-705.60400476,0.00025273,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524423,1780189850000,"fUSD",-705.60400476,0.00025057,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524424,1780189850000,"fUSD",-705.60400476,0.00025063,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524420,1780189850000,"fUSD",-151.0,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524425,1780189850000,"fUSD",-705.60400476,0.00025074,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524426,1780189850000,"fUSD",-573.0,0.00025082,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524429,1780189850000,"fUSD",-705.60400476,0.00025134,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524430,1780189850000,"fUSD",-705.60400476,0.00025162,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524428,1780189850000,"fUSD",-705.60400476,0.00025118,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524427,1780189850000,"fUSD",-705.60400476,0.00025093,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524431,1780189850000,"fUSD",-705.60400476,0.00025165,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524433,1780189850000,"fUSD",-424.76472339,0.00025219,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524409,1780189850000,"fUSD",-2728.040614,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524421,1780189850000,"fUSD",-2991.49051684,0.00025018,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524404,1780189850000,"fUSD",-763.30317,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524391,1780189850000,"fUSD",-268.512687,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524406,1780189850000,"fUSD",-2728.040606,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524380,1780189850000,"fUSD",-796.46927,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524381,1780189850000,"fUSD",-796.46927,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524378,1780189850000,"fUSD",-151.0,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524382,1780189850000,"fUSD",-796.46927,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524379,1780189850000,"fUSD",-928.0,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524383,1780189850000,"fUSD",-796.46927,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524385,1780189850000,"fUSD",-625.489156,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524386,1780189850000,"fUSD",-625.489156,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524387,1780189850000,"fUSD",-625.489156,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524384,1780189850000,"fUSD",-625.489156,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524388,1780189850000,"fUSD",-772.0,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524389,1780189850000,"fUSD",-268.512687,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524403,1780189850000,"fUSD",-2728.040606,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524393,1780189850000,"fUSD",-3733.095094,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524390,1780189850000,"fUSD",-268.512687,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524434,1780189850000,"fUSD",-705.60400476,0.00025232,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524394,1780189850000,"fUSD",-3733.095094,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524395,1780189850000,"fUSD",-3733.095094,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524397,1780189850000,"fUSD",-315.0,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524398,1780189850000,"fUSD",-1178.676767,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524400,1780189850000,"fUSD",-1178.676767,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524401,1780189850000,"fUSD",-1178.676767,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524396,1780189850000,"fUSD",-3733.095094,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524399,1780189850000,"fUSD",-1178.676767,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524402,1780189850000,"fUSD",-2728.040606,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524405,1780189850000,"fUSD",-217.07564746,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524392,1780189850000,"fUSD",-268.512687,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524432,1780189850000,"fUSD",-705.60400476,0.00025188,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524417,1780189850000,"fUSD",-162.476006,0.00025,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524436,1780189850000,"fUSD",-705.60400476,0.00025269,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524468,1780189850000,"fUSD",-1037.93,0.00025643,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524470,1780189850000,"fUSD",-705.60400476,0.00025703,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524469,1780189850000,"fUSD",-629.97,0.00025644,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524471,1780189850000,"fUSD",-598.37964122,0.000258,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524472,1780189850000,"fUSD",-206.91,0.00025806,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524473,1780189850000,"fUSD",-180.0,0.00025894,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524474,1780189850000,"fUSD",-757.42238738,0.00025902,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524477,1780189850000,"fUSD",-4593.2465313,0.00026,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524478,1780189850000,"fUSD",-219.84017055,0.00026,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524476,1780189850000,"fUSD",-610.20641585,0.0002599,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524475,1780189850000,"fUSD",-2054.15682156,0.00025904,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524480,1780189850000,"fUSD",-500.0,0.00026,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524482,1780189850000,"fUSD",-1178.1635397,0.00026023,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524484,1780189850000,"fUSD",-1785.0,0.000261,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524481,1780189850000,"fUSD",-2298.8636964,0.00026023,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524483,1780189850000,"fUSD",-438.12792757,0.00026097,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524485,1780189850000,"fUSD",-291.0,0.000261,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524489,1780189850000,"fUSD",-151.0,0.00026267,7,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524487,1780189850000,"fUSD",-2375.03811137,0.000261,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524488,1780189850000,"fUSD",-573.0,0.00026192,3,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524486,1780189850000,"fUSD",-23741.0,0.000261,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524491,1780189850000,"fUSD",-1296.7,0.00026296,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524493,1780189850000,"fUSD",-1201.83,0.00026399,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524492,1780189850000,"fUSD",-1000.0,0.00026358,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524490,1780189850000,"fUSD",-200.0,0.00026277,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524435,1780189850000,"fUSD",-7760.89,0.00025258,7,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524494,1780189850000,"fUSD",-1201.83,0.00026399,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524467,1780189850000,"fUSD",-573.0,0.00025637,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524466,1780189850000,"fUSD",-705.60400476,0.00025633,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524479,1780189850000,"fUSD",-550.0,0.00026,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524464,1780189850000,"fUSD",-705.60400476,0.0002553,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524438,1780189850000,"fUSD",-705.60400476,0.00025284,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524465,1780189850000,"fUSD",-200.0,0.0002563,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524443,1780189850000,"fUSD",-705.60400476,0.00025331,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524439,1780189850000,"fUSD",-705.60400476,0.00025285,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524442,1780189850000,"fUSD",-705.60400476,0.00025328,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524441,1780189850000,"fUSD",-705.60400476,0.00025314,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524445,1780189850000,"fUSD",-19231.44409151,0.00025384,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524447,1780189850000,"fUSD",-705.60400476,0.00025429,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524446,1780189850000,"fUSD",-705.60400476,0.00025418,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524444,1780189850000,"fUSD",-1980.8648231,0.00025356,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524449,1780189850000,"fUSD",-200.0,0.00025492,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524448,1780189850000,"fUSD",-705.60400476,0.0002544,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524450,1780189850000,"fUSD",-250.0,0.00025509,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524454,1780189850000,"fUSD",-163.0,0.00025509,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524440,1780189850000,"fUSD",-705.60400476,0.00025307,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524453,1780189850000,"fUSD",-207.808,0.00025509,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524451,1780189850000,"fUSD",-220.0,0.00025509,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524462,1780189850000,"fUSD",-150.597,0.00025509,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524461,1780189850000,"fUSD",-150.0,0.00025509,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524458,1780189850000,"fUSD",-250.0,0.00025509,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524459,1780189850000,"fUSD",-167.287,0.00025509,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524457,1780189850000,"fUSD",-166.677,0.00025509,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524463,1780189850000,"fUSD",-186.0,0.00025509,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524456,1780189850000,"fUSD",-246.665,0.00025509,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524455,1780189850000,"fUSD",-250.0,0.00025509,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524452,1780189850000,"fUSD",-200.0,0.00025509,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524460,1780189850000,"fUSD",-150.524,0.00025509,2,"2026-05-31T01:10:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524538,1780189851000,"fUSD",-8257.98548204,0.0002739,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524536,1780189851000,"fUSD",-500.0,0.0002737,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524530,1780189851000,"fUSD",-603.2226976,0.00027274,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524535,1780189851000,"fUSD",-932.0,0.00027302,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524533,1780189851000,"fUSD",-573.0,0.00027301,4,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524537,1780189851000,"fUSD",-4180.12602542,0.0002739,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524534,1780189851000,"fUSD",-3638.0,0.00027302,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524532,1780189851000,"fUSD",-167.12782538,0.000273,30,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524531,1780189851000,"fUSD",-19231.44409151,0.00027297,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524541,1780189851000,"fUSD",-1037.93,0.00027396,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524528,1780189851000,"fUSD",-1272.0,0.00027212,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524529,1780189851000,"fUSD",-150.95663103,0.00027274,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524539,1780189851000,"fUSD",-4517.780945,0.0002739,7,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524549,1780189851000,"fUSD",-185.587905,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524540,1780189851000,"fUSD",-1037.93,0.00027396,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524543,1780189851000,"fUSD",-1037.93,0.00027396,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524544,1780189851000,"fUSD",-1037.99852869,0.00027396,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524545,1780189851000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524547,1780189851000,"fUSD",-185.587909,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524548,1780189851000,"fUSD",-185.587909,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524550,1780189851000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524546,1780189851000,"fUSD",-185.587909,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524551,1780189851000,"fUSD",-796.46927,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524552,1780189851000,"fUSD",-796.46927,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524554,1780189851000,"fUSD",-796.469262,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524555,1780189851000,"fUSD",-625.489156,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524527,1780189851000,"fUSD",-525.0,0.00027212,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524542,1780189851000,"fUSD",-1037.93,0.00027396,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524526,1780189851000,"fUSD",-928.0,0.00027212,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524496,1780189851000,"fUSD",-1201.83,0.00026399,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524523,1780189851000,"fUSD",-151.0,0.00027133,3,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524556,1780189851000,"fUSD",-625.489156,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524497,1780189851000,"fUSD",-1201.85358358,0.00026399,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524498,1780189851000,"fUSD",-521.03,0.00026399,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524499,1780189851000,"fUSD",-521.03,0.00026399,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524500,1780189851000,"fUSD",-521.03,0.00026399,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524502,1780189851000,"fUSD",-521.23160497,0.00026399,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524504,1780189851000,"fUSD",-1987.14,0.00026437,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524505,1780189851000,"fUSD",-4917.05981759,0.00026546,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524503,1780189851000,"fUSD",-27922.0151851,0.000264,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524507,1780189851000,"fUSD",-25015.33139485,0.000266,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524506,1780189851000,"fUSD",-10258.24742002,0.00026546,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524509,1780189851000,"fUSD",-573.0,0.00026746,3,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524510,1780189851000,"fUSD",-411.4,0.000269,7,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524512,1780189851000,"fUSD",-250.0,0.00027,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524511,1780189851000,"fUSD",-500.0,0.00026953,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524508,1780189851000,"fUSD",-3436.0,0.000267,7,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524514,1780189851000,"fUSD",-530.0,0.00027,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524513,1780189851000,"fUSD",-1051.69258083,0.00027,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524495,1780189851000,"fUSD",-1201.83,0.00026399,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524518,1780189851000,"fUSD",-588.54,0.00027035,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524516,1780189851000,"fUSD",-2455.671101,0.0002701,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524519,1780189851000,"fUSD",-200.0,0.00027063,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524517,1780189851000,"fUSD",-7760.89,0.00027011,7,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524521,1780189851000,"fUSD",-1545.0,0.00027133,3,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524520,1780189851000,"fUSD",-1000.0,0.0002709,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524524,1780189851000,"fUSD",-3550.0,0.00027212,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524522,1780189851000,"fUSD",-1545.0,0.00027133,3,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524525,1780189851000,"fUSD",-1356.0,0.00027212,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524557,1780189851000,"fUSD",-625.489156,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524501,1780189851000,"fUSD",-521.03,0.00026399,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524561,1780189851000,"fUSD",-268.512687,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524592,1780189851000,"fUSD",-176.24,0.00027397,15,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524594,1780189851000,"fUSD",-1000.0,0.00027397,20,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524593,1780189851000,"fUSD",-428.97644898,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524595,1780189851000,"fUSD",-168.148489,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524597,1780189851000,"fUSD",-168.148489,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524599,1780189851000,"fUSD",-168.148489,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524598,1780189851000,"fUSD",-168.148489,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524600,1780189851000,"fUSD",-168.148489,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524596,1780189851000,"fUSD",-168.148489,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524601,1780189851000,"fUSD",-168.148489,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524602,1780189851000,"fUSD",-168.148489,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524605,1780189851000,"fUSD",-168.148489,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524606,1780189851000,"fUSD",-168.148489,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524589,1780189851000,"fUSD",-740.43199768,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524603,1780189851000,"fUSD",-168.148489,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524607,1780189851000,"fUSD",-168.148489,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524604,1780189851000,"fUSD",-168.148489,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524612,1780189851000,"fUSD",-168.148489,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524611,1780189851000,"fUSD",-168.148489,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524609,1780189851000,"fUSD",-168.148489,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524613,1780189851000,"fUSD",-168.148489,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524614,1780189851000,"fUSD",-168.148489,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524610,1780189851000,"fUSD",-168.148489,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524615,1780189851000,"fUSD",-1708.760772,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524617,1780189851000,"fUSD",-1708.760772,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524618,1780189851000,"fUSD",-1708.760772,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524616,1780189851000,"fUSD",-1708.760772,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524553,1780189851000,"fUSD",-796.46927,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524608,1780189851000,"fUSD",-168.148489,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524590,1780189851000,"fUSD",-1500.0,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524515,1780189851000,"fUSD",-2000.0,0.00027,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524587,1780189851000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524591,1780189851000,"fUSD",-6005.11,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524558,1780189851000,"fUSD",-625.489156,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524559,1780189851000,"fUSD",-268.512687,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524563,1780189851000,"fUSD",-541.68882763,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524560,1780189851000,"fUSD",-268.512687,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524562,1780189851000,"fUSD",-268.512691,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524564,1780189851000,"fUSD",-3733.095094,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524569,1780189851000,"fUSD",-1178.676767,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524567,1780189851000,"fUSD",-3733.095086,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524566,1780189851000,"fUSD",-3733.095094,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524565,1780189851000,"fUSD",-3733.095094,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524570,1780189851000,"fUSD",-1178.676767,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524571,1780189851000,"fUSD",-1178.676771,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524575,1780189851000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524568,1780189851000,"fUSD",-1178.676767,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524573,1780189851000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524588,1780189851000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524572,1780189851000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524586,1780189851000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524584,1780189851000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524583,1780189851000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524581,1780189851000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524582,1780189851000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524585,1780189851000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524579,1780189851000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524574,1780189851000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524577,1780189851000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524578,1780189851000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524576,1780189851000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524580,1780189851000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:10:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524659,1780189852000,"fUSD",-175.663175,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524661,1780189852000,"fUSD",-803.7,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524660,1780189852000,"fUSD",-528.06,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524662,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524658,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524656,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524654,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524653,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524657,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524655,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524664,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524652,1780189852000,"fUSD",-1468.15,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524663,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524677,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524667,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524666,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524668,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524669,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524672,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524670,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524671,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524673,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524674,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524675,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524676,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524678,1780189852000,"fUSD",-288.517623,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524651,1780189852000,"fUSD",-178.616525,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524665,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524647,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524638,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524649,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524619,1780189852000,"fUSD",-1708.760772,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524620,1780189852000,"fUSD",-1708.760772,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524621,1780189852000,"fUSD",-1708.760772,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524625,1780189852000,"fUSD",-1708.760772,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524624,1780189852000,"fUSD",-1708.760772,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524623,1780189852000,"fUSD",-1708.760772,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524622,1780189852000,"fUSD",-1708.760772,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524626,1780189852000,"fUSD",-1708.760772,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524627,1780189852000,"fUSD",-1708.760772,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524629,1780189852000,"fUSD",-1708.760772,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524631,1780189852000,"fUSD",-1708.760772,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524630,1780189852000,"fUSD",-1708.760772,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524633,1780189852000,"fUSD",-1708.760772,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524628,1780189852000,"fUSD",-1708.760772,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524636,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524681,1780189852000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524634,1780189852000,"fUSD",-1708.760767,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524639,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524637,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524635,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524640,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524643,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524645,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524642,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524641,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524644,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524646,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524650,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524682,1780189852000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524632,1780189852000,"fUSD",-1708.760772,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524680,1780189852000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524719,1780189852000,"fUSD",-294.96,0.000274,7,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524716,1780189852000,"fUSD",-620.291671,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524715,1780189852000,"fUSD",-620.291671,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524717,1780189852000,"fUSD",-620.291671,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524718,1780189852000,"fUSD",-620.291671,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524722,1780189852000,"fUSD",-204.51313483,0.000275,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524720,1780189852000,"fUSD",-504.26,0.000274,7,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524721,1780189852000,"fUSD",-151.0,0.00027486,4,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524724,1780189852000,"fUSD",-3436.0,0.000275,7,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524723,1780189852000,"fUSD",-3436.0,0.000275,7,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524725,1780189852000,"fUSD",-150.0,0.00027521,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524726,1780189852000,"fUSD",-541.72,0.0002755,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524730,1780189852000,"fUSD",-3294.36,0.0002755,30,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524714,1780189852000,"fUSD",-620.291671,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524728,1780189852000,"fUSD",-3473.31,0.0002755,30,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524733,1780189852000,"fUSD",-4043.45,0.0002755,30,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524729,1780189852000,"fUSD",-4183.58,0.0002755,30,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524727,1780189852000,"fUSD",-2783.1,0.0002755,30,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524732,1780189852000,"fUSD",-540.99,0.0002755,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524734,1780189852000,"fUSD",-4183.58,0.00027572,7,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524738,1780189852000,"fUSD",-540.99,0.0002758,7,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524737,1780189852000,"fUSD",-541.72,0.0002758,7,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524736,1780189852000,"fUSD",-22437.6775,0.0002758,4,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524735,1780189852000,"fUSD",-4043.45,0.00027572,7,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524739,1780189852000,"fUSD",-20000.0,0.00027587,3,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524741,1780189852000,"fUSD",-540.99,0.00027611,30,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524740,1780189852000,"fUSD",-541.72,0.00027611,30,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524679,1780189852000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524731,1780189852000,"fUSD",-2702.46,0.0002755,30,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524711,1780189852000,"fUSD",-620.291671,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524648,1780189852000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524709,1780189852000,"fUSD",-620.291671,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524683,1780189852000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524710,1780189852000,"fUSD",-620.291671,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524684,1780189852000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524687,1780189852000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524686,1780189852000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524685,1780189852000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524688,1780189852000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524691,1780189852000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524692,1780189852000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524690,1780189852000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524693,1780189852000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524695,1780189852000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524694,1780189852000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524696,1780189852000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524689,1780189852000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524699,1780189852000,"fUSD",-1021.01,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524712,1780189852000,"fUSD",-620.291671,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524698,1780189852000,"fUSD",-1366.34029366,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524702,1780189852000,"fUSD",-18562.98,0.00027397,10,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524707,1780189852000,"fUSD",-620.291671,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524706,1780189852000,"fUSD",-620.291671,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524708,1780189852000,"fUSD",-620.291671,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524705,1780189852000,"fUSD",-620.291671,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524704,1780189852000,"fUSD",-620.291671,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524701,1780189852000,"fUSD",-22275.58,0.00027397,10,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524700,1780189852000,"fUSD",-300.0,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524697,1780189852000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524703,1780189852000,"fUSD",-620.291671,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524713,1780189852000,"fUSD",-620.291671,0.00027397,2,"2026-05-31T01:10:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524766,1780189853000,"fUSD",-540.99,0.00027794,30,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524776,1780189853000,"fUSD",-3473.31,0.00027872,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524770,1780189853000,"fUSD",-200.0,0.00027849,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524771,1780189853000,"fUSD",-33333.0,0.0002785,3,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524772,1780189853000,"fUSD",-541.72,0.00027855,7,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524769,1780189853000,"fUSD",-1000.0,0.00027838,7,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524773,1780189853000,"fUSD",-540.99,0.00027855,7,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524774,1780189853000,"fUSD",-573.0,0.00027856,4,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524775,1780189853000,"fUSD",-2783.1,0.00027872,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524782,1780189853000,"fUSD",-4043.45,0.00027892,30,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524777,1780189853000,"fUSD",-3294.36,0.00027872,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524778,1780189853000,"fUSD",-2702.46,0.00027872,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524779,1780189853000,"fUSD",-541.72,0.00027885,30,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524781,1780189853000,"fUSD",-4183.58,0.00027892,30,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524784,1780189853000,"fUSD",-4600.0,0.000279,10,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524785,1780189853000,"fUSD",-541.72,0.00027916,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524783,1780189853000,"fUSD",-1000.0,0.00027899,7,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524786,1780189853000,"fUSD",-540.99,0.00027916,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524787,1780189853000,"fUSD",-1511.12,0.00027939,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524767,1780189853000,"fUSD",-541.72,0.00027824,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524780,1780189853000,"fUSD",-540.99,0.00027885,30,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524768,1780189853000,"fUSD",-540.99,0.00027824,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524753,1780189853000,"fUSD",-3473.31,0.00027711,7,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524764,1780189853000,"fUSD",-540.99,0.00027763,7,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524742,1780189853000,"fUSD",-541.72,0.00027641,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524744,1780189853000,"fUSD",-150.0,0.00027654,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524743,1780189853000,"fUSD",-540.99,0.00027641,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524745,1780189853000,"fUSD",-150.0,0.00027654,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524748,1780189853000,"fUSD",-541.72,0.00027672,7,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524747,1780189853000,"fUSD",-186.0,0.00027654,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524749,1780189853000,"fUSD",-540.99,0.00027672,7,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524750,1780189853000,"fUSD",-541.72,0.00027702,30,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524746,1780189853000,"fUSD",-150.0,0.00027654,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524751,1780189853000,"fUSD",-540.99,0.00027702,30,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524752,1780189853000,"fUSD",-2783.1,0.00027711,7,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524755,1780189853000,"fUSD",-2702.46,0.00027711,7,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524754,1780189853000,"fUSD",-3294.36,0.00027711,7,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524756,1780189853000,"fUSD",-4183.58,0.00027732,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524757,1780189853000,"fUSD",-4043.45,0.00027732,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524760,1780189853000,"fUSD",-1000.0,0.00027755,7,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524759,1780189853000,"fUSD",-540.99,0.00027733,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524761,1780189853000,"fUSD",-903.32,0.0002776,7,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524762,1780189853000,"fUSD",-500.0,0.00027762,15,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524758,1780189853000,"fUSD",-541.72,0.00027733,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524763,1780189853000,"fUSD",-541.72,0.00027763,7,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524765,1780189853000,"fUSD",-541.72,0.00027794,30,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524789,1780189853000,"fUSD",-1511.12,0.00027941,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524788,1780189853000,"fUSD",-1511.12,0.00027939,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524790,1780189853000,"fUSD",-1511.12,0.00027941,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524818,1780189853000,"fUSD",-200.0,0.00028,20,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524819,1780189853000,"fUSD",-313.00033304,0.00028,7,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524820,1780189853000,"fUSD",-541.72,0.00028007,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524821,1780189853000,"fUSD",-540.99,0.00028007,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524824,1780189853000,"fUSD",-75671.9360212,0.0002802,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524822,1780189853000,"fUSD",-223737.6874849,0.0002802,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524823,1780189853000,"fUSD",-1444.9097334,0.0002802,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524825,1780189853000,"fUSD",-2783.1,0.00028033,30,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524826,1780189853000,"fUSD",-3473.31,0.00028033,30,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524815,1780189853000,"fUSD",-200.0,0.00028,7,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524827,1780189853000,"fUSD",-3294.36,0.00028033,30,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524831,1780189853000,"fUSD",-540.99,0.00028038,7,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524830,1780189853000,"fUSD",-541.72,0.00028038,7,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524793,1780189853000,"fUSD",-1511.12,0.00027943,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524833,1780189853000,"fUSD",-4043.45,0.00028053,7,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524834,1780189853000,"fUSD",-541.72,0.00028068,30,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524832,1780189853000,"fUSD",-4183.58,0.00028053,7,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524835,1780189853000,"fUSD",-540.99,0.00028068,30,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524836,1780189853000,"fUSD",-1000.0,0.00028082,120,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524837,1780189853000,"fUSD",-2500.0,0.00028082,120,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524828,1780189853000,"fUSD",-2702.46,0.00028033,30,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524816,1780189853000,"fUSD",-200.0,0.00028,7,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524829,1780189853000,"fUSD",-617.84480936,0.00028034,7,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524814,1780189853000,"fUSD",-200.0,0.00028,7,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524817,1780189853000,"fUSD",-200.0,0.00028,7,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524795,1780189853000,"fUSD",-541.72,0.00027946,7,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524792,1780189853000,"fUSD",-1511.12,0.00027943,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524794,1780189853000,"fUSD",-1511.12,0.00027943,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524791,1780189853000,"fUSD",-1511.12,0.00027941,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524796,1780189853000,"fUSD",-540.99,0.00027946,7,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524799,1780189853000,"fUSD",-540.99,0.00027977,30,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524801,1780189853000,"fUSD",-1349.99999901,0.00028,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524798,1780189853000,"fUSD",-541.72,0.00027977,30,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524797,1780189853000,"fUSD",-209.0,0.00027966,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524800,1780189853000,"fUSD",-25863.0,0.00028,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524807,1780189853000,"fUSD",-150.0,0.00028,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524803,1780189853000,"fUSD",-160.0,0.00028,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524802,1780189853000,"fUSD",-51694.9384202,0.00028,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524806,1780189853000,"fUSD",-150.0,0.00028,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524804,1780189853000,"fUSD",-150.0,0.00028,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524810,1780189853000,"fUSD",-150.0,0.00028,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524808,1780189853000,"fUSD",-150.0,0.00028,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524809,1780189853000,"fUSD",-150.0,0.00028,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524811,1780189853000,"fUSD",-248.32,0.00028,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524812,1780189853000,"fUSD",-600.0,0.00028,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524805,1780189853000,"fUSD",-150.0,0.00028,2,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524813,1780189853000,"fUSD",-5000.0,0.00028,7,"2026-05-31T01:10:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524918,1780189854000,"fUSD",-2000.0,0.0002871,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524919,1780189854000,"fUSD",-2000.0,0.0002871,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524916,1780189854000,"fUSD",-377.0,0.00028681,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524912,1780189854000,"fUSD",-1000.0,0.00028604,7,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524911,1780189854000,"fUSD",-500.0,0.00028595,16,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524910,1780189854000,"fUSD",-377.0,0.00028591,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524914,1780189854000,"fUSD",-200.0,0.00028634,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524913,1780189854000,"fUSD",-377.0,0.00028621,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524920,1780189854000,"fUSD",-2000.0,0.0002871,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524907,1780189854000,"fUSD",-150.0,0.00028509,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524908,1780189854000,"fUSD",-150.0,0.00028509,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524906,1780189854000,"fUSD",-150.0,0.00028509,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524915,1780189854000,"fUSD",-471.62500617,0.0002866,7,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524917,1780189854000,"fUSD",-1000.0,0.00028686,7,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524926,1780189854000,"fUSD",-1041.28825061,0.00028799,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524925,1780189854000,"fUSD",-200.0,0.00028769,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524924,1780189854000,"fUSD",-6005.11,0.00028767,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524923,1780189854000,"fUSD",-500.0,0.00028767,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524921,1780189854000,"fUSD",-377.0,0.00028747,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524930,1780189854000,"fUSD",-377.0,0.00028847,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524927,1780189854000,"fUSD",-377.0,0.00028816,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524928,1780189854000,"fUSD",-377.0,0.00028817,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524931,1780189854000,"fUSD",-426.0,0.00028849,10,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524929,1780189854000,"fUSD",-377.0,0.00028818,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524933,1780189854000,"fUSD",-150.0,0.00028855,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524934,1780189854000,"fUSD",-150.0,0.00028855,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524935,1780189854000,"fUSD",-353.93,0.00028857,7,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524936,1780189854000,"fUSD",-1000.0,0.00028876,7,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524909,1780189854000,"fUSD",-150.0,0.00028509,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524922,1780189854000,"fUSD",-7760.89,0.00028763,7,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524932,1780189854000,"fUSD",-150.0,0.00028855,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524902,1780189854000,"fUSD",-150.0,0.00028509,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524904,1780189854000,"fUSD",-150.0,0.00028509,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524868,1780189854000,"fUSD",-170.94291198,0.00028222,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524869,1780189854000,"fUSD",-156.9718554,0.00028223,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524865,1780189854000,"fUSD",-208.79813219,0.00028222,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524862,1780189854000,"fUSD",-152.24000725,0.00028222,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524864,1780189854000,"fUSD",-174.04245643,0.00028222,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524863,1780189854000,"fUSD",-153.02022578,0.00028222,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524861,1780189854000,"fUSD",-160.11056468,0.00028222,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524860,1780189854000,"fUSD",-237.92610406,0.00028222,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524859,1780189854000,"fUSD",-163.11924352,0.00028222,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524857,1780189854000,"fUSD",-253.86380067,0.00028222,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524858,1780189854000,"fUSD",-173.5724866,0.00028222,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524855,1780189854000,"fUSD",-235.46064676,0.00028222,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524856,1780189854000,"fUSD",-173.46158607,0.00028222,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524854,1780189854000,"fUSD",-2702.46,0.00028194,7,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524870,1780189854000,"fUSD",-154.44654928,0.00028223,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524853,1780189854000,"fUSD",-3294.36,0.00028194,7,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524851,1780189854000,"fUSD",-2783.1,0.00028194,7,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524847,1780189854000,"fUSD",-541.72,0.0002813,7,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524850,1780189854000,"fUSD",-1000.0,0.00028182,7,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524849,1780189854000,"fUSD",-6054.04634355,0.00028132,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524848,1780189854000,"fUSD",-541.02,0.0002813,7,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524846,1780189854000,"fUSD",-350.0,0.00028122,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524842,1780189854000,"fUSD",-1000.0,0.00028082,3,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524845,1780189854000,"fUSD",-540.99,0.00028099,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524844,1780189854000,"fUSD",-541.72,0.00028099,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524839,1780189854000,"fUSD",-1000.0,0.00028082,3,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524840,1780189854000,"fUSD",-1000.0,0.00028082,3,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524841,1780189854000,"fUSD",-1000.0,0.00028082,3,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524838,1780189854000,"fUSD",-284.96809043,0.00028082,120,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524903,1780189854000,"fUSD",-150.0,0.00028509,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524852,1780189854000,"fUSD",-3473.31,0.00028194,7,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524866,1780189854000,"fUSD",-185.09051446,0.00028222,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524843,1780189854000,"fUSD",-1000.0,0.00028082,3,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524874,1780189854000,"fUSD",-172.13211669,0.00028229,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524867,1780189854000,"fUSD",-151.10275548,0.00028222,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524905,1780189854000,"fUSD",-150.0,0.00028509,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524901,1780189854000,"fUSD",-150.0,0.00028509,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524898,1780189854000,"fUSD",-350.0,0.00028503,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524900,1780189854000,"fUSD",-150.0,0.00028509,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524897,1780189854000,"fUSD",-223.86,0.000285,30,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524896,1780189854000,"fUSD",-834.02805985,0.000285,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524895,1780189854000,"fUSD",-151.0,0.00028486,4,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524894,1780189854000,"fUSD",-169.36833345,0.0002842,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524893,1780189854000,"fUSD",-573.0,0.00028411,5,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524892,1780189854000,"fUSD",-411.4,0.000284,7,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524891,1780189854000,"fUSD",-294.96,0.000284,7,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524890,1780189854000,"fUSD",-377.0,0.00028359,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524886,1780189854000,"fUSD",-504.26,0.000283,7,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524887,1780189854000,"fUSD",-350.0,0.00028336,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524899,1780189854000,"fUSD",-150.0,0.00028509,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524885,1780189854000,"fUSD",-1296.7,0.00028267,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524871,1780189854000,"fUSD",-156.03645245,0.00028223,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524889,1780189854000,"fUSD",-1000.0,0.00028356,7,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524872,1780189854000,"fUSD",-198.68233853,0.00028223,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524873,1780189854000,"fUSD",-167.12507632,0.00028223,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524875,1780189854000,"fUSD",-215.23932614,0.0002823,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524876,1780189854000,"fUSD",-162.36427358,0.0002823,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524878,1780189854000,"fUSD",-154.07018139,0.0002823,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524877,1780189854000,"fUSD",-196.21156722,0.0002823,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524884,1780189854000,"fUSD",-218.36601741,0.00028261,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524888,1780189854000,"fUSD",-380.0,0.00028345,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524880,1780189854000,"fUSD",-186.14683987,0.0002823,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524882,1780189854000,"fUSD",-178.52283399,0.0002823,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524881,1780189854000,"fUSD",-207.33908702,0.0002823,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524879,1780189854000,"fUSD",-155.24735365,0.0002823,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524883,1780189854000,"fUSD",-350.0,0.00028255,2,"2026-05-31T01:10:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524964,1780189855000,"fUSD",-930.00000001,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524969,1780189855000,"fUSD",-510.70045251,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524971,1780189855000,"fUSD",-1037.53,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524970,1780189855000,"fUSD",-5000.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524963,1780189855000,"fUSD",-930.00000015,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524967,1780189855000,"fUSD",-439.0843352,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524966,1780189855000,"fUSD",-542.03489599,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524972,1780189855000,"fUSD",-453.79,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524965,1780189855000,"fUSD",-1037.54,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524968,1780189855000,"fUSD",-669.82124215,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524975,1780189855000,"fUSD",-158.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524978,1780189855000,"fUSD",-158.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524974,1780189855000,"fUSD",-4190.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524973,1780189855000,"fUSD",-929.99999999,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524977,1780189855000,"fUSD",-158.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524979,1780189855000,"fUSD",-158.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524981,1780189855000,"fUSD",-158.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524980,1780189855000,"fUSD",-158.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524983,1780189855000,"fUSD",-158.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524982,1780189855000,"fUSD",-158.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524962,1780189855000,"fUSD",-930.00000292,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524984,1780189855000,"fUSD",-158.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524976,1780189855000,"fUSD",-158.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524961,1780189855000,"fUSD",-930.00005837,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524944,1780189855000,"fUSD",-573.0,0.00028965,6,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524959,1780189855000,"fUSD",-930.02334798,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524986,1780189855000,"fUSD",-161.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524937,1780189855000,"fUSD",-1000.0,0.00028894,7,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524939,1780189855000,"fUSD",-152.0,0.000289,7,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524941,1780189855000,"fUSD",-200.0,0.000289,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524940,1780189855000,"fUSD",-1000.0,0.000289,7,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524938,1780189855000,"fUSD",-150.0,0.00028897,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524942,1780189855000,"fUSD",-1000.0,0.00028929,7,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524945,1780189855000,"fUSD",-188.53384704,0.00028971,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524946,1780189855000,"fUSD",-377.0,0.00028978,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524943,1780189855000,"fUSD",-300.0,0.00028932,8,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524960,1780189855000,"fUSD",-930.0011674,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524951,1780189855000,"fUSD",-2500.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524949,1780189855000,"fUSD",-1037.54,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524947,1780189855000,"fUSD",-281.57,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524948,1780189855000,"fUSD",-1000.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524952,1780189855000,"fUSD",-1037.54,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524955,1780189855000,"fUSD",-3247.47162851,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524956,1780189855000,"fUSD",-1116.78383195,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524954,1780189855000,"fUSD",-1037.54,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524953,1780189855000,"fUSD",-1037.54,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524957,1780189855000,"fUSD",-939.3391916,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524958,1780189855000,"fUSD",-930.46695958,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524950,1780189855000,"fUSD",-2500.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524985,1780189855000,"fUSD",-158.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524994,1780189855000,"fUSD",-194.674,0.00029,20,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524988,1780189855000,"fUSD",-156.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525013,1780189855000,"fUSD",-10000.01,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525017,1780189855000,"fUSD",-10000.01,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525019,1780189855000,"fUSD",-10000.01,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525021,1780189855000,"fUSD",-4841.88691376,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525018,1780189855000,"fUSD",-10000.01,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525020,1780189855000,"fUSD",-10000.01,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525022,1780189855000,"fUSD",-169.57875851,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525024,1780189855000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525027,1780189855000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525023,1780189855000,"fUSD",-2056.83573741,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525016,1780189855000,"fUSD",-10000.01,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525025,1780189855000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525030,1780189855000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525029,1780189855000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525032,1780189855000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525031,1780189855000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525033,1780189855000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525035,1780189855000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525034,1780189855000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525036,1780189855000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525037,1780189855000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524989,1780189855000,"fUSD",-156.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525028,1780189855000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525014,1780189855000,"fUSD",-10000.01,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525026,1780189855000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525012,1780189855000,"fUSD",-2500.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524987,1780189855000,"fUSD",-156.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525015,1780189855000,"fUSD",-10000.01,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524990,1780189855000,"fUSD",-156.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524991,1780189855000,"fUSD",-156.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524992,1780189855000,"fUSD",-156.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524993,1780189855000,"fUSD",-200.0,0.00029,10,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524995,1780189855000,"fUSD",-1008.53156636,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524998,1780189855000,"fUSD",-152.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524999,1780189855000,"fUSD",-152.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525000,1780189855000,"fUSD",-152.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524997,1780189855000,"fUSD",-152.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423524996,1780189855000,"fUSD",-526.60949667,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525010,1780189855000,"fUSD",-2500.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525004,1780189855000,"fUSD",-152.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525003,1780189855000,"fUSD",-152.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525001,1780189855000,"fUSD",-152.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525005,1780189855000,"fUSD",-152.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525006,1780189855000,"fUSD",-152.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525008,1780189855000,"fUSD",-6498.56554015,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525009,1780189855000,"fUSD",-1000.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525007,1780189855000,"fUSD",-152.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525002,1780189855000,"fUSD",-152.0,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525011,1780189855000,"fUSD",-10000.01,0.00029,2,"2026-05-31T01:10:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525076,1780189856000,"fUSD",-1000.0,0.00029002,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525071,1780189856000,"fUSD",-500.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525073,1780189856000,"fUSD",-230.09920947,0.00029001,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525074,1780189856000,"fUSD",-1000.0,0.00029002,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525070,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525068,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525067,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525065,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525066,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525077,1780189856000,"fUSD",-1000.0,0.00029002,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525072,1780189856000,"fUSD",-316.98014912,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525078,1780189856000,"fUSD",-1000.0,0.00029002,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525091,1780189856000,"fUSD",-150.0,0.00029002,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525075,1780189856000,"fUSD",-1000.0,0.00029002,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525079,1780189856000,"fUSD",-1040.24438291,0.00029002,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525081,1780189856000,"fUSD",-1000.0,0.00029002,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525085,1780189856000,"fUSD",-1000.0,0.00029002,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525082,1780189856000,"fUSD",-1000.0,0.00029002,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525083,1780189856000,"fUSD",-1000.0,0.00029002,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525084,1780189856000,"fUSD",-1000.0,0.00029002,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525088,1780189856000,"fUSD",-240.89526768,0.00029002,7,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525089,1780189856000,"fUSD",-150.0,0.00029002,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525090,1780189856000,"fUSD",-415.19486804,0.00029002,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525069,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525080,1780189856000,"fUSD",-1000.0,0.00029002,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525064,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525039,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525061,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525087,1780189856000,"fUSD",-440.49,0.00029002,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525038,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525041,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525040,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525042,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525043,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525045,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525047,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525048,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525044,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525046,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525060,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525050,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525053,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525051,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525052,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525056,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525057,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525054,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525058,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525059,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525055,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525062,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525063,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525049,1780189856000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525092,1780189856000,"fUSD",-704.82174697,0.00029002,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525086,1780189856000,"fUSD",-1000.0,0.00029002,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525093,1780189856000,"fUSD",-2000.0,0.00029002,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525124,1780189856000,"fUSD",-1304.76089868,0.00029501,64,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525122,1780189856000,"fUSD",-598.13765424,0.00029501,64,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525126,1780189856000,"fUSD",-1450.83029664,0.00029501,64,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525125,1780189856000,"fUSD",-1450.83029664,0.00029501,64,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525127,1780189856000,"fUSD",-1500.44630519,0.00029501,64,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525130,1780189856000,"fUSD",-1591.24227845,0.00029501,64,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525131,1780189856000,"fUSD",-150.12762136,0.00029501,64,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525132,1780189856000,"fUSD",-150.43636482,0.00029501,64,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525128,1780189856000,"fUSD",-1500.44630519,0.00029501,64,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525129,1780189856000,"fUSD",-1591.24227845,0.00029501,64,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525133,1780189856000,"fUSD",-150.3388471,0.00029501,64,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525123,1780189856000,"fUSD",-1304.76089868,0.00029501,64,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525135,1780189856000,"fUSD",-150.4345369,0.00029501,64,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525137,1780189856000,"fUSD",-211.55458919,0.00029545,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525134,1780189856000,"fUSD",-150.38846238,0.00029501,64,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525138,1780189856000,"fUSD",-185.53885937,0.00029545,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525139,1780189856000,"fUSD",-176.43508983,0.00029547,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525141,1780189856000,"fUSD",-346.92317214,0.00029547,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525140,1780189856000,"fUSD",-470.92129351,0.00029547,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525143,1780189856000,"fUSD",-347.1449732,0.00029547,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525144,1780189856000,"fUSD",-326.23848704,0.00029547,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525146,1780189856000,"fUSD",-320.22112936,0.00029547,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525147,1780189856000,"fUSD",-304.48001451,0.00029547,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525094,1780189856000,"fUSD",-2000.0,0.00029002,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525136,1780189856000,"fUSD",-573.0,0.0002952,6,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525120,1780189856000,"fUSD",-576.90619288,0.00029501,64,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525142,1780189856000,"fUSD",-507.72760133,0.00029547,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525116,1780189856000,"fUSD",-455.0958767,0.00029501,64,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525095,1780189856000,"fUSD",-2000.0,0.00029002,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525121,1780189856000,"fUSD",-598.13765424,0.00029501,64,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525097,1780189856000,"fUSD",-1217.65,0.00029086,7,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525096,1780189856000,"fUSD",-424.76472339,0.00029046,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525145,1780189856000,"fUSD",-475.85220812,0.00029547,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525099,1780189856000,"fUSD",-402.87,0.000291,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525098,1780189856000,"fUSD",-300.0,0.000291,10,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525100,1780189856000,"fUSD",-200.05,0.000291,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525102,1780189856000,"fUSD",-190.5193368,0.000293,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525103,1780189856000,"fUSD",-219.12072482,0.000293,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525106,1780189856000,"fUSD",-152.47630888,0.000293,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525104,1780189856000,"fUSD",-219.12072481,0.000293,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525101,1780189856000,"fUSD",-504.26,0.000292,7,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525107,1780189856000,"fUSD",-3230.60054898,0.0002941,120,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525105,1780189856000,"fUSD",-219.12072481,0.000293,2,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525117,1780189856000,"fUSD",-496.25790434,0.00029501,64,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525119,1780189856000,"fUSD",-520.30522368,0.00029501,64,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525114,1780189856000,"fUSD",-265.77000685,0.00029501,64,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525113,1780189856000,"fUSD",-411.8,0.000295,7,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525115,1780189856000,"fUSD",-265.77000685,0.00029501,64,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525112,1780189856000,"fUSD",-408.59,0.000295,7,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525108,1780189856000,"fUSD",-332.92625813,0.0002941,120,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525111,1780189856000,"fUSD",-294.96,0.000295,7,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525110,1780189856000,"fUSD",-210.86201537,0.00029486,4,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525109,1780189856000,"fUSD",-500.0,0.00029452,18,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525118,1780189856000,"fUSD",-535.90510981,0.00029501,64,"2026-05-31T01:10:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525170,1780189857000,"fUSD",-188.93573769,0.00029556,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525177,1780189857000,"fUSD",-436.73203482,0.00029587,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525175,1780189857000,"fUSD",-206.08468679,0.00029564,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525174,1780189857000,"fUSD",-240.55129281,0.00029564,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525176,1780189857000,"fUSD",-186.52794697,0.00029579,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525178,1780189857000,"fUSD",-454.0,0.00029623,30,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525180,1780189857000,"fUSD",-207.0,0.00029629,30,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525172,1780189857000,"fUSD",-165.64190435,0.00029564,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525186,1780189857000,"fUSD",-1736.74054125,0.0002963,68,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525181,1780189857000,"fUSD",-155.0,0.00029629,30,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525182,1780189857000,"fUSD",-196.0,0.00029629,30,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525187,1780189857000,"fUSD",-1736.74054125,0.0002963,68,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525184,1780189857000,"fUSD",-710.0,0.00029629,30,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525183,1780189857000,"fUSD",-168.0,0.00029629,30,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525188,1780189857000,"fUSD",-199.0,0.00029639,30,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525185,1780189857000,"fUSD",-341.0,0.00029629,30,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525171,1780189857000,"fUSD",-160.83721129,0.00029556,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525189,1780189857000,"fUSD",-300.0,0.00029639,30,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525179,1780189857000,"fUSD",-622.0,0.00029623,30,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525169,1780189857000,"fUSD",-239.88558993,0.00029556,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525156,1780189857000,"fUSD",-312.0729049,0.00029548,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525167,1780189857000,"fUSD",-357.04566798,0.00029554,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525191,1780189857000,"fUSD",-1000.0,0.000297,7,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525148,1780189857000,"fUSD",-306.04045156,0.00029547,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525149,1780189857000,"fUSD",-348.08491287,0.00029547,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525150,1780189857000,"fUSD",-417.59626437,0.00029547,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525152,1780189857000,"fUSD",-302.20551097,0.00029547,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525153,1780189857000,"fUSD",-341.88582396,0.00029547,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525154,1780189857000,"fUSD",-313.9437108,0.00029548,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525151,1780189857000,"fUSD",-370.18102891,0.00029547,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525155,1780189857000,"fUSD",-308.89309857,0.00029548,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525161,1780189857000,"fUSD",-324.72854715,0.00029554,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525159,1780189857000,"fUSD",-344.26423338,0.00029554,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525157,1780189857000,"fUSD",-397.36467706,0.00029548,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525158,1780189857000,"fUSD",-334.25015265,0.00029548,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525160,1780189857000,"fUSD",-430.47865227,0.00029554,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525162,1780189857000,"fUSD",-392.42313444,0.00029554,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525163,1780189857000,"fUSD",-308.14036278,0.00029554,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525165,1780189857000,"fUSD",-372.29367973,0.00029554,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525168,1780189857000,"fUSD",-157.83848649,0.00029556,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525166,1780189857000,"fUSD",-414.67817404,0.00029554,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525164,1780189857000,"fUSD",-310.49470729,0.00029554,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525192,1780189857000,"fUSD",-150.52384767,0.0002978,69,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525173,1780189857000,"fUSD",-169.1974567,0.00029564,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525190,1780189857000,"fUSD",-153.0,0.00029639,30,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525218,1780189857000,"fUSD",-573.0,0.00030075,7,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525217,1780189857000,"fUSD",-728.50610947,0.0003003,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525219,1780189857000,"fUSD",-629.97,0.00030082,120,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525222,1780189857000,"fUSD",-671.33617362,0.00030129,10,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525223,1780189857000,"fUSD",-300.0,0.00030129,10,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525220,1780189857000,"fUSD",-504.26,0.000301,7,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525221,1780189857000,"fUSD",-300.0,0.00030129,10,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525224,1780189857000,"fUSD",-666.0,0.00030129,10,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525227,1780189857000,"fUSD",-300.0,0.00030129,10,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525226,1780189857000,"fUSD",-300.0,0.00030129,10,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525225,1780189857000,"fUSD",-666.0,0.00030129,10,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525229,1780189857000,"fUSD",-1093.12497708,0.0003013,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525231,1780189857000,"fUSD",-645.52416498,0.0003013,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525230,1780189857000,"fUSD",-14105.60847319,0.0003013,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525234,1780189857000,"fUSD",-15055.15554814,0.0003013,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525232,1780189857000,"fUSD",-205.35634656,0.0003013,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525233,1780189857000,"fUSD",-302.21958488,0.0003013,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525235,1780189857000,"fUSD",-2000.0,0.0003013,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525236,1780189857000,"fUSD",-943064.3256631,0.0003013,7,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525216,1780189857000,"fUSD",-200.0,0.0003,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525214,1780189857000,"fUSD",-200.0,0.0003,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525228,1780189857000,"fUSD",-1554561.42893489,0.0003013,7,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525213,1780189857000,"fUSD",-200.0,0.0003,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525215,1780189857000,"fUSD",-200.0,0.0003,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525194,1780189857000,"fUSD",-10000.0,0.00029828,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525196,1780189857000,"fUSD",-80297.48145956,0.000299,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525200,1780189857000,"fUSD",-1000.0,0.0003,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525198,1780189857000,"fUSD",-4600.0,0.000299,10,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525197,1780189857000,"fUSD",-411.4,0.000299,7,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525199,1780189857000,"fUSD",-241.3570136,0.0002999,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525195,1780189857000,"fUSD",-159.0,0.00029886,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525201,1780189857000,"fUSD",-20235.62428338,0.0003,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525202,1780189857000,"fUSD",-87877.0,0.0003,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525193,1780189857000,"fUSD",-1041.28825061,0.00029799,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525210,1780189857000,"fUSD",-3364.3326724,0.0003,10,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525206,1780189857000,"fUSD",-165.96949872,0.0003,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525205,1780189857000,"fUSD",-1000.0,0.0003,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525204,1780189857000,"fUSD",-1850.62003394,0.0003,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525207,1780189857000,"fUSD",-6652.45780614,0.0003,7,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525208,1780189857000,"fUSD",-6652.45780614,0.0003,7,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525212,1780189857000,"fUSD",-650.0,0.0003,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525211,1780189857000,"fUSD",-404.9956949,0.0003,120,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525203,1780189857000,"fUSD",-1123.96052331,0.0003,2,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525209,1780189857000,"fUSD",-5411.88870007,0.0003,3,"2026-05-31T01:10:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525241,1780189858000,"fUSD",-1122.70891671,0.0003013,7,"2026-05-31T01:10:58.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525242,1780189858000,"fUSD",-461.76383249,0.0003013,7,"2026-05-31T01:10:58.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525240,1780189858000,"fUSD",-870.56328693,0.0003013,7,"2026-05-31T01:10:58.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525246,1780189858000,"fUSD",-753.8652039,0.00027397,10,"2026-05-31T01:10:58.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525239,1780189858000,"fUSD",-1600.0,0.000139,5,"2026-05-31T01:10:58.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525238,1780189858000,"fUSD",-3163.28327022,0.0003013,7,"2026-05-31T01:10:58.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525237,1780189858000,"fUSD",-620.291671,0.00027397,2,"2026-05-31T01:10:58.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525243,1780189858000,"fUSD",-300.0,0.000239,8,"2026-05-31T01:10:58.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525253,1780189858000,"fUSD",-3742.79509889,0.00027397,10,"2026-05-31T01:10:58.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525245,1780189858000,"fUSD",-712.07796873,0.00027397,10,"2026-05-31T01:10:58.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525247,1780189858000,"fUSD",-467.9684,0.00027397,10,"2026-05-31T01:10:58.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525248,1780189858000,"fUSD",-1155.26977686,0.00027397,10,"2026-05-31T01:10:58.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525249,1780189858000,"fUSD",-425.6300503,0.00027397,10,"2026-05-31T01:10:58.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525250,1780189858000,"fUSD",-444.0,0.00027397,10,"2026-05-31T01:10:58.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525251,1780189858000,"fUSD",-310.24516055,0.00012679,2,"2026-05-31T01:10:58.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525252,1780189858000,"fUSD",-189.75483945,0.00012679,2,"2026-05-31T01:10:58.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525244,1780189858000,"fUSD",-620.291671,0.00027397,2,"2026-05-31T01:10:58.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525254,1780189978000,"fUSD",1069.1466,9.975e-05,2,"2026-05-31T01:12:58.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525255,1780189991000,"fUSD",1193477.296,9.975e-05,2,"2026-05-31T01:13:11.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525256,1780189992000,"fUSD",2131.339546,9.976e-05,2,"2026-05-31T01:13:12.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525257,1780190010000,"fUSD",689.915,9.875e-05,2,"2026-05-31T01:13:30.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525258,1780190054000,"fUSD",200.0,9.9e-05,3,"2026-05-31T01:14:14.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525259,1780190056000,"fUSD",400.0,0.0001,3,"2026-05-31T01:14:16.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525260,1780190081000,"fUSD",200.0,9.9e-05,3,"2026-05-31T01:14:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525261,1780190083000,"fUSD",400.0,0.0001,3,"2026-05-31T01:14:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525262,1780190098000,"fUSD",175.51264232,9.977e-05,2,"2026-05-31T01:14:58.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525263,1780190114000,"fUSD",2100.0,9.9e-05,3,"2026-05-31T01:15:14.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525264,1780190116000,"fUSD",4200.0,0.0001,3,"2026-05-31T01:15:16.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525266,1780190139000,"fUSD",125.9765048,9.983e-05,2,"2026-05-31T01:15:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525265,1780190139000,"fUSD",500.0,9.983e-05,2,"2026-05-31T01:15:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525274,1780190140000,"fUSD",29856.1552048,9.977e-05,2,"2026-05-31T01:15:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525272,1780190140000,"fUSD",500.0,9.977e-05,2,"2026-05-31T01:15:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525273,1780190140000,"fUSD",500.0,9.977e-05,2,"2026-05-31T01:15:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525270,1780190140000,"fUSD",500.0,9.977e-05,2,"2026-05-31T01:15:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525271,1780190140000,"fUSD",500.0,9.977e-05,2,"2026-05-31T01:15:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525269,1780190140000,"fUSD",500.0,9.977e-05,2,"2026-05-31T01:15:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525267,1780190140000,"fUSD",374.0234952,9.977e-05,2,"2026-05-31T01:15:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525268,1780190140000,"fUSD",500.0,9.977e-05,2,"2026-05-31T01:15:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525275,1780190144000,"fUSD",728.50610947,9.983e-05,2,"2026-05-31T01:15:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525276,1780190145000,"fUSD",1200.0,9.9e-05,3,"2026-05-31T01:15:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525277,1780190147000,"fUSD",2400.0,0.0001,3,"2026-05-31T01:15:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525278,1780190160000,"fUSD",6819.31498358,9.977e-05,2,"2026-05-31T01:16:00.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525279,1780190186000,"fUSD",1416.314655,9.976e-05,2,"2026-05-31T01:16:26.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525280,1780190189000,"fUSD",2500.0,9.977e-05,2,"2026-05-31T01:16:29.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525281,1780190192000,"fUSD",1037.93,0.00027687,120,"2026-05-31T01:16:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525282,1780190194000,"fUSD",4943.6804,9.977e-05,2,"2026-05-31T01:16:34.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525283,1780190213000,"fUSD",2000.0,9.801e-05,2,"2026-05-31T01:16:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525284,1780190302000,"fUSD",33234.4339,9.977e-05,2,"2026-05-31T01:18:22.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525285,1780190304000,"fUSD",1549.71,9.569e-05,2,"2026-05-31T01:18:24.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525286,1780190314000,"fUSD",541749.63161242,9.977e-05,2,"2026-05-31T01:18:34.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525289,1780190521000,"fUSD",500.0,0.00027687,120,"2026-05-31T01:22:01.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525304,1780190736000,"fUSD",500.0,0.00027687,120,"2026-05-31T01:25:36.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525305,1780190759000,"fUSD",803.28,0.00027687,120,"2026-05-31T01:25:59.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525306,1780190844000,"fUSD",4000.0,9.7e-05,3,"2026-05-31T01:27:24.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525307,1780190846000,"fUSD",8000.0,9.8e-05,3,"2026-05-31T01:27:26.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525308,1780190848000,"fUSD",12100.0,9.9e-05,3,"2026-05-31T01:27:28.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525310,1780190850000,"fUSD",14183.51011087,0.0001,3,"2026-05-31T01:27:30.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525309,1780190850000,"fUSD",1916.48988913,0.0001,3,"2026-05-31T01:27:30.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525311,1780190918000,"fUSD",1027.82,0.00027687,120,"2026-05-31T01:28:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525313,1780190959000,"fUSD",809.51,0.00027687,120,"2026-05-31T01:29:19.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525333,1780191024000,"fUSD",219.4661321,0.00023477,120,"2026-05-31T01:30:24.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525369,1780191032000,"fUSD",-1065.0,8.046e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525368,1780191032000,"fUSD",-150.0,7.98e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525379,1780191032000,"fUSD",-6919.0,8.078e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525367,1780191032000,"fUSD",-1369.57726168,7.933e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525365,1780191032000,"fUSD",-5489.08815614,7.906e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525364,1780191032000,"fUSD",-5085.91184386,7.906e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525362,1780191032000,"fUSD",-150.0,7.828e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525363,1780191032000,"fUSD",-150.0,7.904e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525359,1780191032000,"fUSD",-598.84272394,7.754e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525360,1780191032000,"fUSD",-561.10084677,7.754e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525361,1780191032000,"fUSD",-5010.57915323,7.754e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525358,1780191032000,"fUSD",-72.09727606,7.754e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525356,1780191032000,"fUSD",-338.57808205,7.753e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525357,1780191032000,"fUSD",-300.0,7.753e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525355,1780191032000,"fUSD",-861.42191795,7.753e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525349,1780191032000,"fUSD",-556.38117564,7.683e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525353,1780191032000,"fUSD",-150.0,7.752e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525354,1780191032000,"fUSD",-1080.0,7.753e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525348,1780191032000,"fUSD",-150.0,7.676e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525351,1780191032000,"fUSD",-93.36990302,7.683e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525346,1780191032000,"fUSD",-1000.0,7.669e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525347,1780191032000,"fUSD",-500.32699531,7.669e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525350,1780191032000,"fUSD",-1299.22892134,7.683e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525345,1780191032000,"fUSD",-250.0,7.635e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525344,1780191032000,"fUSD",-241.63,7.601e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525343,1780191032000,"fUSD",-193.0,7.567e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525342,1780191032000,"fUSD",-200.0,7.534e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525366,1780191032000,"fUSD",-14408.0,7.922e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525352,1780191032000,"fUSD",-250.0,7.692e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525382,1780191032000,"fUSD",-150.0,8.132e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525376,1780191032000,"fUSD",-150.0,8.077e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525373,1780191032000,"fUSD",-435.0,8.062e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525370,1780191032000,"fUSD",-1628.0,8.046e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525436,1780191032000,"fUSD",-445.0,8.229e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525432,1780191032000,"fUSD",-445.0,8.229e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525426,1780191032000,"fUSD",-404.22678,8.229e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525430,1780191032000,"fUSD",-445.0,8.229e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525428,1780191032000,"fUSD",-445.0,8.229e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525424,1780191032000,"fUSD",-445.0,8.229e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525422,1780191032000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525420,1780191032000,"fUSD",-445.0,8.229e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525418,1780191032000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525416,1780191032000,"fUSD",-445.0,8.229e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525414,1780191032000,"fUSD",-445.0,8.229e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525391,1780191032000,"fUSD",-189.0,8.208e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525409,1780191032000,"fUSD",-445.0,8.229e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525434,1780191032000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525397,1780191032000,"fUSD",-500.0,8.219e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525393,1780191032000,"fUSD",-4003.14,8.219e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525374,1780191032000,"fUSD",-12778.0,8.062e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525438,1780191032000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525385,1780191032000,"fUSD",-2706.89769364,8.192e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525388,1780191032000,"fUSD",-192.42230636,8.192e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525401,1780191032000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525371,1780191032000,"fUSD",-150.0,8.056e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525403,1780191032000,"fUSD",-162.62885975,8.229e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525405,1780191032000,"fUSD",-445.0,8.229e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525395,1780191032000,"fUSD",-2000.0,8.219e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525411,1780191032000,"fUSD",-445.0,8.229e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525413,1780191032000,"fUSD",-445.0,8.229e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525407,1780191032000,"fUSD",-150.0,8.229e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525399,1780191032000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525467,1780191033000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525469,1780191033000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525475,1780191033000,"fUSD",-445.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525477,1780191033000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525479,1780191033000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525471,1780191033000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525481,1780191033000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525483,1780191033000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525465,1780191033000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525485,1780191033000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525473,1780191033000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525463,1780191033000,"fUSD",-445.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525455,1780191033000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525448,1780191033000,"fUSD",-445.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525449,1780191033000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525459,1780191033000,"fUSD",-617.14483003,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525457,1780191033000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525446,1780191033000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525444,1780191033000,"fUSD",-445.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525453,1780191033000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525451,1780191033000,"fUSD",-445.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525442,1780191033000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525440,1780191033000,"fUSD",-445.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525487,1780191033000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525461,1780191033000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525486,1780191033000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525489,1780191033000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525507,1780191033000,"fUSD",-150.0,8.239e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525488,1780191033000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525513,1780191033000,"fUSD",-150.0,8.239e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525514,1780191033000,"fUSD",-244.98691436,8.239e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525510,1780191033000,"fUSD",-150.0,8.239e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525512,1780191033000,"fUSD",-150.0,8.239e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525511,1780191033000,"fUSD",-500.0,8.239e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525509,1780191033000,"fUSD",-150.0,8.239e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525504,1780191033000,"fUSD",-150.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525505,1780191033000,"fUSD",-150.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525506,1780191033000,"fUSD",-182.08909276,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525508,1780191033000,"fUSD",-150.0,8.239e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525500,1780191033000,"fUSD",-445.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525502,1780191033000,"fUSD",-207.46360016,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525501,1780191033000,"fUSD",-354.44569312,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525490,1780191033000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525493,1780191033000,"fUSD",-445.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525492,1780191033000,"fUSD",-246.5585559,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525495,1780191033000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525503,1780191033000,"fUSD",-150.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525494,1780191033000,"fUSD",-337.72590418,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525491,1780191033000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525496,1780191033000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525498,1780191033000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525499,1780191033000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525497,1780191033000,"fUSD",-500.0,8.229e-05,2,"2026-05-31T01:30:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525528,1780191038000,"fUSD",-213.92379555,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525530,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525532,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525536,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525535,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525550,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525531,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525534,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525540,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525548,1780191038000,"fUSD",-145.35749061,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525529,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525533,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525526,1780191038000,"fUSD",-276.2541913,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525516,1780191038000,"fUSD",-500.1163946,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525537,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525527,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525524,1780191038000,"fUSD",-481.24999893,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525523,1780191038000,"fUSD",-346.61272319,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525522,1780191038000,"fUSD",-153.38727681,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525520,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525525,1780191038000,"fUSD",-501.69742277,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525517,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525518,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525519,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525521,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525538,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525539,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525562,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525542,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525549,1780191038000,"fUSD",-354.64250939,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525572,1780191038000,"fUSD",-452.0,8.229e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525577,1780191038000,"fUSD",-452.0,8.229e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525575,1780191038000,"fUSD",-452.0,8.229e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525573,1780191038000,"fUSD",-452.0,8.229e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525564,1780191038000,"fUSD",-445.0,8.229e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525570,1780191038000,"fUSD",-452.0,8.229e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525568,1780191038000,"fUSD",-445.0,8.229e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525566,1780191038000,"fUSD",-445.0,8.229e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525558,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525560,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525555,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525559,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525563,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525551,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525553,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525547,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525541,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525543,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525552,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525546,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525554,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525544,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525557,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525556,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525561,1780191038000,"fUSD",-500.0,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525545,1780191038000,"fUSD",-247.16857435,7.753e-05,2,"2026-05-31T01:30:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525628,1780191039000,"fUSD",-250.0,8.361e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525633,1780191039000,"fUSD",-2776.0,8.465e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525632,1780191039000,"fUSD",-18507.0,8.404e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525623,1780191039000,"fUSD",-1174.0,8.353e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525629,1780191039000,"fUSD",-286.0,8.369e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525626,1780191039000,"fUSD",-500.0,8.361e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525624,1780191039000,"fUSD",-500.0,8.361e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525621,1780191039000,"fUSD",-500.0,8.287e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525637,1780191039000,"fUSD",-227.27318715,8.503e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525622,1780191039000,"fUSD",-5086.90624348,8.287e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525627,1780191039000,"fUSD",-500.0,8.361e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525644,1780191039000,"fUSD",-310171.82,8.514e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525656,1780191039000,"fUSD",-1765.37,8.773e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525638,1780191039000,"fUSD",-500.0,8.503e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525643,1780191039000,"fUSD",-67808.09654632,8.504e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525635,1780191039000,"fUSD",-500.0,8.493e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525639,1780191039000,"fUSD",-500.0,8.503e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525634,1780191039000,"fUSD",-166.66,8.487e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525636,1780191039000,"fUSD",-186.06752033,8.503e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525640,1780191039000,"fUSD",-494.49743367,8.503e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525641,1780191039000,"fUSD",-500.0,8.503e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525646,1780191039000,"fUSD",-1680.0,8.528e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525654,1780191039000,"fUSD",-166.66,8.767e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525655,1780191039000,"fUSD",-500.0,8.767e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525619,1780191039000,"fUSD",-199.01434305,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525657,1780191039000,"fUSD",-1765.37,8.821e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525649,1780191039000,"fUSD",-13786.0,8.639e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525642,1780191039000,"fUSD",-187.73346809,8.503e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525620,1780191039000,"fUSD",-193.0,8.287e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525617,1780191039000,"fUSD",-500.0,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525631,1780191039000,"fUSD",-4682.0,8.387e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525648,1780191039000,"fUSD",-196.4635467,8.639e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525579,1780191039000,"fUSD",-255.01308564,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525581,1780191039000,"fUSD",-150.0,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525583,1780191039000,"fUSD",-500.0,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525585,1780191039000,"fUSD",-250.0,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525598,1780191039000,"fUSD",-500.0,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525600,1780191039000,"fUSD",-500.0,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525591,1780191039000,"fUSD",-500.0,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525589,1780191039000,"fUSD",-500.0,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525603,1780191039000,"fUSD",-500.0,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525587,1780191039000,"fUSD",-209.03326579,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525601,1780191039000,"fUSD",-500.0,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525593,1780191039000,"fUSD",-500.0,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525604,1780191039000,"fUSD",-500.0,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525605,1780191039000,"fUSD",-500.0,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525602,1780191039000,"fUSD",-500.0,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525596,1780191039000,"fUSD",-549.95591964,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525618,1780191039000,"fUSD",-256.68494043,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525607,1780191039000,"fUSD",-500.0,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525608,1780191039000,"fUSD",-500.0,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525606,1780191039000,"fUSD",-500.0,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525609,1780191039000,"fUSD",-500.0,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525613,1780191039000,"fUSD",-500.0,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525612,1780191039000,"fUSD",-500.0,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525611,1780191039000,"fUSD",-500.0,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525615,1780191039000,"fUSD",-500.0,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525614,1780191039000,"fUSD",-500.0,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525610,1780191039000,"fUSD",-500.0,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525616,1780191039000,"fUSD",-500.0,8.239e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525630,1780191039000,"fUSD",-876.0,8.371e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525647,1780191039000,"fUSD",-420.0,8.528e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525625,1780191039000,"fUSD",-500.0,8.361e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525650,1780191039000,"fUSD",-4902.0,8.656e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525691,1780191039000,"fUSD",-150.0,9.616e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525687,1780191039000,"fUSD",-166.66,9.607e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525688,1780191039000,"fUSD",-150.0,9.616e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525694,1780191039000,"fUSD",-150.0,9.616e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525686,1780191039000,"fUSD",-1765.37,9.594e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525692,1780191039000,"fUSD",-150.0,9.616e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525693,1780191039000,"fUSD",-150.0,9.616e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525684,1780191039000,"fUSD",-1765.37,9.546e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525696,1780191039000,"fUSD",-150.0,9.616e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525697,1780191039000,"fUSD",-150.0,9.63e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525708,1780191039000,"fUSD",-150.0,9.717e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525699,1780191039000,"fUSD",-150.0,9.645e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525698,1780191039000,"fUSD",-1765.37,9.642e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525690,1780191039000,"fUSD",-150.0,9.616e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525700,1780191039000,"fUSD",-150.0,9.65e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525701,1780191039000,"fUSD",-150.0,9.659e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525704,1780191039000,"fUSD",-150.0,9.687e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525703,1780191039000,"fUSD",-150.0,9.683e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525706,1780191039000,"fUSD",-150.0,9.701e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525705,1780191039000,"fUSD",-150.0,9.688e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525711,1780191039000,"fUSD",-204.59,9.729e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525710,1780191039000,"fUSD",-150.0,9.729e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525715,1780191039000,"fUSD",-150.0,9.759e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525714,1780191039000,"fUSD",-150.0,9.757e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525712,1780191039000,"fUSD",-150.0,9.743e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525709,1780191039000,"fUSD",-168.45855,9.719e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525713,1780191039000,"fUSD",-150.0,9.75e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525653,1780191039000,"fUSD",-1765.37,8.724e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525702,1780191039000,"fUSD",-150.0,9.673e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525685,1780191039000,"fUSD",-500.0,9.589e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525707,1780191039000,"fUSD",-150.0,9.715e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525689,1780191039000,"fUSD",-150.0,9.616e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525695,1780191039000,"fUSD",-150.0,9.616e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525645,1780191039000,"fUSD",-216.0,8.518e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525652,1780191039000,"fUSD",-1643.0,8.675e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525658,1780191039000,"fUSD",-1765.37,8.869e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525663,1780191039000,"fUSD",-500.0,9.041e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525659,1780191039000,"fUSD",-255.0,8.885e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525660,1780191039000,"fUSD",-1765.37,8.918e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525662,1780191039000,"fUSD",-1765.37,9.014e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525661,1780191039000,"fUSD",-1765.37,8.966e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525670,1780191039000,"fUSD",-2000.0,9.247e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525669,1780191039000,"fUSD",-204.59,9.217e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525664,1780191039000,"fUSD",-166.66,9.047e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525667,1780191039000,"fUSD",-1765.37,9.159e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525668,1780191039000,"fUSD",-1765.37,9.208e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525665,1780191039000,"fUSD",-1765.37,9.063e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525651,1780191039000,"fUSD",-215.58360558,8.665e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525677,1780191039000,"fUSD",-1765.37,9.353e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525682,1780191039000,"fUSD",-1765.37,9.498e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525676,1780191039000,"fUSD",-166.66,9.327e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525680,1780191039000,"fUSD",-1765.37,9.401e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525666,1780191039000,"fUSD",-1765.37,9.111e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525675,1780191039000,"fUSD",-500.0,9.315e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525674,1780191039000,"fUSD",-1765.37,9.304e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525678,1780191039000,"fUSD",-2351.0,9.381e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525672,1780191039000,"fUSD",-1234.83,9.271e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525679,1780191039000,"fUSD",-403.0,9.381e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525671,1780191039000,"fUSD",-1765.37,9.256e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525681,1780191039000,"fUSD",-1765.37,9.449e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525683,1780191039000,"fUSD",-500.0,9.526e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525673,1780191039000,"fUSD",-8205.69,9.271e-05,2,"2026-05-31T01:30:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525754,1780191040000,"fUSD",-150.0,9.996e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525748,1780191040000,"fUSD",-150.0,9.973e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525751,1780191040000,"fUSD",-1074.71467954,9.98e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525753,1780191040000,"fUSD",-150.0,9.984e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525758,1780191040000,"fUSD",-340.18040467,0.0001,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525749,1780191040000,"fUSD",-208470.10668758,9.977e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525755,1780191040000,"fUSD",-163.56,0.0001,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525750,1780191040000,"fUSD",-736.84843222,9.98e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525756,1780191040000,"fUSD",-340.0,0.0001,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525759,1780191040000,"fUSD",-150.0,0.0001001,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525752,1780191040000,"fUSD",-150.0,9.982e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525761,1780191040000,"fUSD",-150.0,0.00010024,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525757,1780191040000,"fUSD",-340.0,0.0001,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525765,1780191040000,"fUSD",-150.0,0.00010038,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525766,1780191040000,"fUSD",-150.0,0.00010044,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525763,1780191040000,"fUSD",-150.0,0.00010026,7,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525764,1780191040000,"fUSD",-4000.0,0.00010027,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525772,1780191040000,"fUSD",-1178.02027947,0.00010067,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525767,1780191040000,"fUSD",-1600.0,0.00010046,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525768,1780191040000,"fUSD",-150.0,0.00010051,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525760,1780191040000,"fUSD",-150.0,0.00010017,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525771,1780191040000,"fUSD",-150.0,0.00010066,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525770,1780191040000,"fUSD",-17562.0,0.00010055,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525769,1780191040000,"fUSD",-150.0,0.00010052,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525783,1780191040000,"fUSD",-150.0,0.00010094,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525774,1780191040000,"fUSD",-151.0,0.00010074,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525784,1780191040000,"fUSD",-262.88228828,0.000101,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525777,1780191040000,"fUSD",-1086.10079432,0.00010076,3,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525762,1780191040000,"fUSD",-155.15055898,0.00010026,7,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525747,1780191040000,"fUSD",-150.0,9.973e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525717,1780191040000,"fUSD",-433.0,9.773e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525746,1780191040000,"fUSD",-150.0,9.968e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525775,1780191040000,"fUSD",-151.0,0.00010074,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525719,1780191040000,"fUSD",-150.0,9.785e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525718,1780191040000,"fUSD",-150.0,9.783e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525716,1780191040000,"fUSD",-150.0,9.771e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525720,1780191040000,"fUSD",-150.0,9.795e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525729,1780191040000,"fUSD",-150.0,9.855e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525731,1780191040000,"fUSD",-150.0,9.87e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525721,1780191040000,"fUSD",-1001.47110534,9.799e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525734,1780191040000,"fUSD",-166.66,9.888e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525724,1780191040000,"fUSD",-150.0,9.817e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525722,1780191040000,"fUSD",-150.0,9.799e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525730,1780191040000,"fUSD",-500.0,9.863e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525732,1780191040000,"fUSD",-150.0,9.884e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525726,1780191040000,"fUSD",-150.0,9.83e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525725,1780191040000,"fUSD",-150.0,9.827e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525733,1780191040000,"fUSD",-150.0,9.884e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525728,1780191040000,"fUSD",-150.0,9.85e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525727,1780191040000,"fUSD",-150.0,9.841e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525723,1780191040000,"fUSD",-150.0,9.813e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525736,1780191040000,"fUSD",-150.0,9.901e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525735,1780191040000,"fUSD",-150.0,9.898e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525740,1780191040000,"fUSD",-150.0,9.94e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525741,1780191040000,"fUSD",-150.0,9.95e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525739,1780191040000,"fUSD",-150.0,9.926e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525745,1780191040000,"fUSD",-156.94942962,9.966e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525742,1780191040000,"fUSD",-1000.0,9.952e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525737,1780191040000,"fUSD",-150.0,9.912e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525744,1780191040000,"fUSD",-250.0,9.954e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525743,1780191040000,"fUSD",-150.0,9.954e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525738,1780191040000,"fUSD",-150.0,9.917e-05,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525779,1780191040000,"fUSD",-150.0,0.00010076,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525780,1780191040000,"fUSD",-2000.0,0.00010077,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525776,1780191040000,"fUSD",-1086.10079431,0.00010076,3,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525825,1780191040000,"fUSD",-150.0,0.00010351,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525818,1780191040000,"fUSD",-150.0,0.00010318,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525822,1780191040000,"fUSD",-150.0,0.00010329,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525821,1780191040000,"fUSD",-150.0,0.00010329,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525819,1780191040000,"fUSD",-3292.0,0.00010319,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525812,1780191040000,"fUSD",-150.0,0.00010277,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525817,1780191040000,"fUSD",-150.0,0.00010305,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525816,1780191040000,"fUSD",-207098.01877864,0.000103,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525815,1780191040000,"fUSD",-150.0,0.00010291,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525820,1780191040000,"fUSD",-150.0,0.00010319,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525834,1780191040000,"fUSD",-150.0,0.00010418,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525826,1780191040000,"fUSD",-150.0,0.00010362,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525835,1780191040000,"fUSD",-150.0,0.00010432,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525824,1780191040000,"fUSD",-150.0,0.00010348,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525836,1780191040000,"fUSD",-150.0,0.00010446,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525830,1780191040000,"fUSD",-150.0,0.000104,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525837,1780191040000,"fUSD",-150.0,0.00010451,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525827,1780191040000,"fUSD",-150.0,0.00010376,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525831,1780191040000,"fUSD",-150.0,0.00010404,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525829,1780191040000,"fUSD",-150.0,0.0001039,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525828,1780191040000,"fUSD",-150.0,0.00010384,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525838,1780191040000,"fUSD",-150.0,0.0001046,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525833,1780191040000,"fUSD",-150.0,0.00010418,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525839,1780191040000,"fUSD",-150.0,0.00010471,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525841,1780191040000,"fUSD",-59363.7540043,0.00010479,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525840,1780191040000,"fUSD",-150.0,0.00010474,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525778,1780191040000,"fUSD",-1086.10079432,0.00010076,3,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525843,1780191040000,"fUSD",-150.0,0.00010488,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525832,1780191040000,"fUSD",-500.0,0.00010411,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525814,1780191040000,"fUSD",-150.0,0.00010284,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525842,1780191040000,"fUSD",-150.0,0.00010485,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525813,1780191040000,"fUSD",-4000.0,0.00010278,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525823,1780191040000,"fUSD",-150.0,0.00010333,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525782,1780191040000,"fUSD",-150.0,0.00010084,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525786,1780191040000,"fUSD",-150.0,0.00010115,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525785,1780191040000,"fUSD",-150.0,0.00010109,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525788,1780191040000,"fUSD",-150.0,0.00010123,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525798,1780191040000,"fUSD",-150.0,0.00010184,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525787,1780191040000,"fUSD",-150.0,0.00010117,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525792,1780191040000,"fUSD",-150.0,0.00010151,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525796,1780191040000,"fUSD",-150.0,0.00010165,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525790,1780191040000,"fUSD",-500.0,0.00010137,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525794,1780191040000,"fUSD",-150.0,0.00010151,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525793,1780191040000,"fUSD",-150.0,0.00010151,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525789,1780191040000,"fUSD",-150.0,0.00010137,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525791,1780191040000,"fUSD",-150.0,0.00010151,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525781,1780191040000,"fUSD",-150.0,0.0001008,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525795,1780191040000,"fUSD",-150.0,0.00010151,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525797,1780191040000,"fUSD",-150.0,0.00010179,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525809,1780191040000,"fUSD",-150.0,0.00010258,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525807,1780191040000,"fUSD",-150.0,0.00010249,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525804,1780191040000,"fUSD",-187.94100398,0.00010227,7,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525805,1780191040000,"fUSD",-150.0,0.00010235,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525802,1780191040000,"fUSD",-150.0,0.00010217,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525808,1780191040000,"fUSD",-150.0,0.00010251,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525811,1780191040000,"fUSD",-2000.0,0.00010274,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525799,1780191040000,"fUSD",-150.0,0.00010186,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525801,1780191040000,"fUSD",-150.0,0.00010207,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525803,1780191040000,"fUSD",-150.0,0.00010221,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525800,1780191040000,"fUSD",-150.0,0.00010193,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525810,1780191040000,"fUSD",-150.0,0.00010263,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525806,1780191040000,"fUSD",-204.59,0.00010241,2,"2026-05-31T01:30:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525883,1780191041000,"fUSD",-736.0,0.0001075,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525882,1780191041000,"fUSD",-4315006.56304413,0.000107,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525884,1780191041000,"fUSD",-204.59,0.00010753,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525881,1780191041000,"fUSD",-271.53934617,0.000107,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525874,1780191041000,"fUSD",-150.0,0.00010685,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525880,1780191041000,"fUSD",-1178.02027947,0.0001069,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525877,1780191041000,"fUSD",-158.46483015,0.00010685,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525879,1780191041000,"fUSD",-1178.02027947,0.0001069,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525885,1780191041000,"fUSD",-4000.0,0.00010779,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525886,1780191041000,"fUSD",-20200.0,0.000108,3,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525878,1780191041000,"fUSD",-500.0,0.00010685,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525875,1780191041000,"fUSD",-217.23219505,0.00010685,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525891,1780191041000,"fUSD",-500.0,0.00010959,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525888,1780191041000,"fUSD",-150.0,0.00010959,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525887,1780191041000,"fUSD",-4000.0,0.000109,3,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525894,1780191041000,"fUSD",-1074.71467953,0.00010999,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525893,1780191041000,"fUSD",-194.2,0.00010989,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525892,1780191041000,"fUSD",-523.38,0.00010989,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525890,1780191041000,"fUSD",-186.46,0.00010959,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525895,1780191041000,"fUSD",-8973.17589556,0.00011,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525896,1780191041000,"fUSD",-4000.0,0.0001103,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525897,1780191041000,"fUSD",-3714.42932104,0.00011033,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525899,1780191041000,"fUSD",-300.0,0.00011098,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525898,1780191041000,"fUSD",-300.0,0.00011098,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525901,1780191041000,"fUSD",-300.0,0.00011098,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525876,1780191041000,"fUSD",-276.9758734,0.00010685,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525889,1780191041000,"fUSD",-150.0,0.00010959,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525872,1780191041000,"fUSD",-279.98397847,0.00010685,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525859,1780191041000,"fUSD",-150.0,0.00010601,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525869,1780191041000,"fUSD",-150.0,0.00010671,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525907,1780191041000,"fUSD",-66709.45526216,0.00011099,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525848,1780191041000,"fUSD",-150.0,0.00010516,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525846,1780191041000,"fUSD",-150.0,0.00010507,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525844,1780191041000,"fUSD",-1074.71467953,0.0001049,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525849,1780191041000,"fUSD",-150.0,0.00010518,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525845,1780191041000,"fUSD",-150.0,0.00010502,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525847,1780191041000,"fUSD",-160.0,0.00010508,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525851,1780191041000,"fUSD",-150.0,0.0001053,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525852,1780191041000,"fUSD",-150.0,0.00010542,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525853,1780191041000,"fUSD",-150.0,0.00010544,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525854,1780191041000,"fUSD",-150.0,0.00010551,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525855,1780191041000,"fUSD",-150.0,0.00010558,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525870,1780191041000,"fUSD",-150.0,0.00010685,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525858,1780191041000,"fUSD",-150.0,0.00010587,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525857,1780191041000,"fUSD",-150.0,0.00010585,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525861,1780191041000,"fUSD",-774.51180053,0.00010605,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525860,1780191041000,"fUSD",-2500.80487758,0.00010605,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525862,1780191041000,"fUSD",-150.0,0.00010614,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525865,1780191041000,"fUSD",-150.0,0.00010629,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525866,1780191041000,"fUSD",-150.0,0.00010643,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525864,1780191041000,"fUSD",-150.0,0.00010618,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525863,1780191041000,"fUSD",-150.0,0.00010615,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525867,1780191041000,"fUSD",-150.0,0.00010652,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525873,1780191041000,"fUSD",-272.82919498,0.00010685,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525871,1780191041000,"fUSD",-150.34604901,0.00010685,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525868,1780191041000,"fUSD",-150.0,0.00010657,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525856,1780191041000,"fUSD",-150.0,0.00010572,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525900,1780191041000,"fUSD",-666.0,0.00011098,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525850,1780191041000,"fUSD",-4000.0,0.00010529,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525906,1780191041000,"fUSD",-66709.45526216,0.00011099,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525941,1780191041000,"fUSD",-204.59,0.00011265,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525940,1780191041000,"fUSD",-671.33617362,0.00011234,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525945,1780191041000,"fUSD",-942.72362383,0.00011376,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525949,1780191041000,"fUSD",-500.0,0.00011781,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525942,1780191041000,"fUSD",-1600.0,0.00011301,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525948,1780191041000,"fUSD",-204.59,0.00011777,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525943,1780191041000,"fUSD",-2000.0,0.00011301,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525939,1780191041000,"fUSD",-300.0,0.00011234,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525937,1780191041000,"fUSD",-150.0,0.00011233,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525944,1780191041000,"fUSD",-4609.0,0.00011351,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525962,1780191041000,"fUSD",-6453.0,0.00012486,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525953,1780191041000,"fUSD",-300.0,0.00012054,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525954,1780191041000,"fUSD",-40520.54,0.00012055,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525951,1780191041000,"fUSD",-1550.9833,0.000118,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525959,1780191041000,"fUSD",-897.55,0.00012329,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525961,1780191041000,"fUSD",-500.0,0.00012329,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525958,1780191041000,"fUSD",-232.72583848,0.000123,7,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525955,1780191041000,"fUSD",-500.0,0.00012055,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525956,1780191041000,"fUSD",-479.46083724,0.00012277,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525957,1780191041000,"fUSD",-204.59,0.0001229,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525952,1780191041000,"fUSD",-1252.0,0.00011825,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525960,1780191041000,"fUSD",-2000.0,0.00012329,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525964,1780191041000,"fUSD",-500.0,0.00012603,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525966,1780191041000,"fUSD",-500.0,0.00012877,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525963,1780191041000,"fUSD",-1600.0,0.00012557,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525965,1780191041000,"fUSD",-204.59,0.00012802,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525902,1780191041000,"fUSD",-300.0,0.00011098,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525946,1780191041000,"fUSD",-4003.14,0.00011507,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525947,1780191041000,"fUSD",-500.0,0.00011507,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525950,1780191041000,"fUSD",-1170.28506446,0.00011781,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525936,1780191041000,"fUSD",-317.90543569,0.0001123,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525938,1780191041000,"fUSD",-500.0,0.00011233,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525904,1780191041000,"fUSD",-300.0,0.00011098,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525903,1780191041000,"fUSD",-666.0,0.00011098,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525905,1780191041000,"fUSD",-66709.45526219,0.00011099,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525923,1780191041000,"fUSD",-49929.06495033,0.00011099,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525910,1780191041000,"fUSD",-66709.45526216,0.00011099,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525921,1780191041000,"fUSD",-49929.06495033,0.00011099,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525922,1780191041000,"fUSD",-49929.06495033,0.00011099,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525914,1780191041000,"fUSD",-66709.45526216,0.00011099,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525920,1780191041000,"fUSD",-49929.06495033,0.00011099,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525919,1780191041000,"fUSD",-49929.06495033,0.00011099,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525908,1780191041000,"fUSD",-66709.45526216,0.00011099,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525912,1780191041000,"fUSD",-66709.45526216,0.00011099,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525918,1780191041000,"fUSD",-66709.45526216,0.00011099,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525916,1780191041000,"fUSD",-66709.45526216,0.00011099,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525934,1780191041000,"fUSD",-200.0,0.0001123,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525917,1780191041000,"fUSD",-66709.45526216,0.00011099,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525931,1780191041000,"fUSD",-200.0,0.0001123,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525933,1780191041000,"fUSD",-200.0,0.0001123,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525932,1780191041000,"fUSD",-200.0,0.0001123,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525928,1780191041000,"fUSD",-200.0,0.0001123,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525930,1780191041000,"fUSD",-200.0,0.0001123,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525925,1780191041000,"fUSD",-49929.06495033,0.00011099,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525929,1780191041000,"fUSD",-200.0,0.0001123,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525927,1780191041000,"fUSD",-249.32,0.0001122,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525926,1780191041000,"fUSD",-500.0,0.00011219,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525924,1780191041000,"fUSD",-49929.06495033,0.00011099,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525935,1780191041000,"fUSD",-200.0,0.0001123,2,"2026-05-31T01:30:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526008,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526006,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526009,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526011,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526010,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526014,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525996,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526003,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525997,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525994,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525999,1780191042000,"fUSD",-319.09437583,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526007,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526005,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526015,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526022,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526013,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526004,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526017,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526016,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526028,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526027,1780191042000,"fUSD",-560.40129446,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526020,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526018,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526019,1780191042000,"fUSD",-531.56457924,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526029,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526021,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526024,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525995,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526012,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525998,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525967,1780191042000,"fUSD",-736.84843217,0.00012915,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525992,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526023,1780191042000,"fUSD",-192.07480164,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525974,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525972,1780191042000,"fUSD",-151.0,0.00013695,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525975,1780191042000,"fUSD",-161.53446073,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525971,1780191042000,"fUSD",-500.0,0.00013425,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525969,1780191042000,"fUSD",-500.0,0.00013151,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525970,1780191042000,"fUSD",-204.59,0.00013314,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525968,1780191042000,"fUSD",-1892.0,0.00013012,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525973,1780191042000,"fUSD",-300.0,0.00013697,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525980,1780191042000,"fUSD",-1037.93,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525988,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525989,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525983,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525993,1780191042000,"fUSD",-295.37631974,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525985,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525978,1780191042000,"fUSD",-1037.93,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525979,1780191042000,"fUSD",-1037.93,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525987,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525977,1780191042000,"fUSD",-1037.93,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525976,1780191042000,"fUSD",-1037.93,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525982,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525986,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525984,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525991,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525990,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526000,1780191042000,"fUSD",-549.93789521,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526001,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526002,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423525981,1780191042000,"fUSD",-1037.93,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526026,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526034,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526030,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526056,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526062,1780191042000,"fUSD",-503.21523285,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526067,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526077,1780191042000,"fUSD",-1027.82,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526078,1780191042000,"fUSD",-1027.82,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526066,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526068,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526069,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526073,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526075,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526072,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526071,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526070,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526076,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526074,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526079,1780191042000,"fUSD",-1027.82,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526080,1780191042000,"fUSD",-1027.82,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526086,1780191042000,"fUSD",-1201.83,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526083,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526084,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526081,1780191042000,"fUSD",-1027.82,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526088,1780191042000,"fUSD",-1201.83,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526082,1780191042000,"fUSD",-1027.82,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526025,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526085,1780191042000,"fUSD",-1201.83,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526087,1780191042000,"fUSD",-1201.83,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526090,1780191042000,"fUSD",-1201.83,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526092,1780191042000,"fUSD",-1201.83,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526091,1780191042000,"fUSD",-1201.83,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526063,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526055,1780191042000,"fUSD",-445.8480473,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526089,1780191042000,"fUSD",-1201.83,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526061,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526032,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526033,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526031,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526039,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526038,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526036,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526041,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526040,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526042,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526037,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526044,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526046,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526047,1780191042000,"fUSD",-803.28,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526035,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526045,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526059,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526057,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526043,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526058,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526064,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526053,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526065,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526060,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526051,1780191042000,"fUSD",-803.28,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526050,1780191042000,"fUSD",-803.28,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526052,1780191042000,"fUSD",-803.28,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526049,1780191042000,"fUSD",-803.28,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526048,1780191042000,"fUSD",-803.28,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526054,1780191042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526130,1780191043000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526138,1780191043000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526127,1780191043000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526137,1780191043000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526125,1780191043000,"fUSD",-2500.0,0.00013699,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526121,1780191043000,"fUSD",-522.16,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526118,1780191043000,"fUSD",-522.16,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526120,1780191043000,"fUSD",-522.16,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526128,1780191043000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526126,1780191043000,"fUSD",-200.0,0.00013699,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526117,1780191043000,"fUSD",-522.16,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526145,1780191043000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526129,1780191043000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526131,1780191043000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526133,1780191043000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526134,1780191043000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526135,1780191043000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526136,1780191043000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526149,1780191043000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526143,1780191043000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526148,1780191043000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526141,1780191043000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526115,1780191043000,"fUSD",-522.16,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526132,1780191043000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526122,1780191043000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526105,1780191043000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526119,1780191043000,"fUSD",-522.16,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526139,1780191043000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526096,1780191043000,"fUSD",-809.51,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526094,1780191043000,"fUSD",-1201.83,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526093,1780191043000,"fUSD",-1201.83,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526097,1780191043000,"fUSD",-809.51,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526101,1780191043000,"fUSD",-809.51,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526098,1780191043000,"fUSD",-809.51,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526100,1780191043000,"fUSD",-809.51,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526095,1780191043000,"fUSD",-1201.83,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526102,1780191043000,"fUSD",-809.51,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526103,1780191043000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526109,1780191043000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526107,1780191043000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526108,1780191043000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526106,1780191043000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526110,1780191043000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526104,1780191043000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526111,1780191043000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526112,1780191043000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526114,1780191043000,"fUSD",-508.41266581,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526123,1780191043000,"fUSD",-159.03749176,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526124,1780191043000,"fUSD",-166.66,0.00013699,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526116,1780191043000,"fUSD",-522.16,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526113,1780191043000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526140,1780191043000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526150,1780191043000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526142,1780191043000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526183,1780191043000,"fUSD",-214.81732421,0.00014999,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526192,1780191043000,"fUSD",-1201.83,0.00014999,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526193,1780191043000,"fUSD",-1201.83,0.00014999,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526189,1780191043000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526195,1780191043000,"fUSD",-1201.83,0.00014999,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526191,1780191043000,"fUSD",-490.0,0.00014999,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526188,1780191043000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526190,1780191043000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526187,1780191043000,"fUSD",-185.587909,0.00014999,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526194,1780191043000,"fUSD",-1201.83,0.00014999,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526196,1780191043000,"fUSD",-1201.83,0.00014999,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526200,1780191043000,"fUSD",-1201.83,0.00014999,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526206,1780191043000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526197,1780191043000,"fUSD",-1201.83,0.00014999,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526202,1780191043000,"fUSD",-1201.85358358,0.00014999,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526207,1780191043000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526204,1780191043000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526199,1780191043000,"fUSD",-1201.83,0.00014999,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526198,1780191043000,"fUSD",-1201.83,0.00014999,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526208,1780191043000,"fUSD",-304.15973657,0.00014999,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526203,1780191043000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526201,1780191043000,"fUSD",-1201.83,0.00014999,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526146,1780191043000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526182,1780191043000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526184,1780191043000,"fUSD",-185.587909,0.00014999,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526205,1780191043000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526181,1780191043000,"fUSD",-500.0,0.00014999,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526180,1780191043000,"fUSD",-308.12090886,0.00014998,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526144,1780191043000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526147,1780191043000,"fUSD",-540.02990626,0.00013699,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526153,1780191043000,"fUSD",-1201.83,0.00013805,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526151,1780191043000,"fUSD",-882.0,0.00013735,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526157,1780191043000,"fUSD",-166.66,0.00013836,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526154,1780191043000,"fUSD",-1600.0,0.00013813,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526165,1780191043000,"fUSD",-250.0,0.00014,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526152,1780191043000,"fUSD",-500.0,0.00013805,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526162,1780191043000,"fUSD",-5047.24448074,0.0001399,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526156,1780191043000,"fUSD",-204.59,0.00013826,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526168,1780191043000,"fUSD",-166.66,0.0001411,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526209,1780191043000,"fUSD",-522.16,0.00014999,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526170,1780191043000,"fUSD",-166.66,0.00014247,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526179,1780191043000,"fUSD",-230.81040221,0.000149,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526177,1780191043000,"fUSD",-4000.0,0.000149,5,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526175,1780191043000,"fUSD",-500.0,0.00014899,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526186,1780191043000,"fUSD",-185.587909,0.00014999,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526185,1780191043000,"fUSD",-185.587909,0.00014999,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526178,1780191043000,"fUSD",-230.81040223,0.000149,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526174,1780191043000,"fUSD",-4000.0,0.000148,5,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526172,1780191043000,"fUSD",-166.66,0.00014384,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526159,1780191043000,"fUSD",-166.66,0.00013973,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526173,1780191043000,"fUSD",-500.0,0.00014493,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526176,1780191043000,"fUSD",-1201.83,0.00014899,2,"2026-05-31T01:30:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526260,1780191044000,"fUSD",-185.587909,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526259,1780191044000,"fUSD",-1178.676767,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526255,1780191044000,"fUSD",-1178.676767,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526256,1780191044000,"fUSD",-1178.676767,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526257,1780191044000,"fUSD",-1178.676767,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526241,1780191044000,"fUSD",-151.0,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526254,1780191044000,"fUSD",-1178.676767,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526250,1780191044000,"fUSD",-151.0,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526236,1780191044000,"fUSD",-151.0,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526258,1780191044000,"fUSD",-1178.676767,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526243,1780191044000,"fUSD",-151.0,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526252,1780191044000,"fUSD",-1178.676767,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526253,1780191044000,"fUSD",-1178.676767,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526276,1780191044000,"fUSD",-763.30317,0.00015068,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526261,1780191044000,"fUSD",-185.587909,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526264,1780191044000,"fUSD",-185.587909,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526263,1780191044000,"fUSD",-185.587909,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526274,1780191044000,"fUSD",-763.30317,0.00015068,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526249,1780191044000,"fUSD",-151.0,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526280,1780191044000,"fUSD",-763.30317,0.00015068,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526278,1780191044000,"fUSD",-763.30317,0.00015068,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526277,1780191044000,"fUSD",-763.30317,0.00015068,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526265,1780191044000,"fUSD",-185.587909,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526279,1780191044000,"fUSD",-763.30317,0.00015068,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526281,1780191044000,"fUSD",-763.30317,0.00015068,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526272,1780191044000,"fUSD",-1600.0,0.00015068,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526262,1780191044000,"fUSD",-185.587909,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526245,1780191044000,"fUSD",-151.0,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526213,1780191044000,"fUSD",-522.16,0.00014999,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526251,1780191044000,"fUSD",-244.256521,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526210,1780191044000,"fUSD",-522.16,0.00014999,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526220,1780191044000,"fUSD",-2562313.99725262,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526211,1780191044000,"fUSD",-522.16,0.00014999,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526212,1780191044000,"fUSD",-522.16,0.00014999,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526266,1780191044000,"fUSD",-185.587909,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526214,1780191044000,"fUSD",-522.16,0.00014999,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526217,1780191044000,"fUSD",-522.16,0.00014999,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526216,1780191044000,"fUSD",-522.16,0.00014999,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526219,1780191044000,"fUSD",-522.16,0.00014999,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526218,1780191044000,"fUSD",-522.16,0.00014999,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526215,1780191044000,"fUSD",-522.16,0.00014999,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526221,1780191044000,"fUSD",-411.16,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526223,1780191044000,"fUSD",-1102.874189,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526248,1780191044000,"fUSD",-151.0,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526222,1780191044000,"fUSD",-2079.20142691,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526232,1780191044000,"fUSD",-8093.35660595,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526226,1780191044000,"fUSD",-1102.874189,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526230,1780191044000,"fUSD",-188.245692,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526227,1780191044000,"fUSD",-700.67312814,0.00015,14,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526224,1780191044000,"fUSD",-1102.874189,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526228,1780191044000,"fUSD",-151.0,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526225,1780191044000,"fUSD",-1102.874189,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526231,1780191044000,"fUSD",-151.0,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526229,1780191044000,"fUSD",-151.0,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526237,1780191044000,"fUSD",-151.0,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526247,1780191044000,"fUSD",-151.0,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526234,1780191044000,"fUSD",-151.0,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526240,1780191044000,"fUSD",-172.874907,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526233,1780191044000,"fUSD",-2811055.70100307,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526268,1780191044000,"fUSD",-185.587909,0.00015,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526282,1780191044000,"fUSD",-763.30317,0.00015068,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526284,1780191044000,"fUSD",-300.0,0.00016,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526328,1780191044000,"fUSD",-1381.0,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526331,1780191044000,"fUSD",-1381.0,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526330,1780191044000,"fUSD",-1381.0,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526334,1780191044000,"fUSD",-500.0,0.00016246,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526336,1780191044000,"fUSD",-500.0,0.00016246,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526335,1780191044000,"fUSD",-500.0,0.00016246,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526344,1780191044000,"fUSD",-3733.095094,0.00016438,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526333,1780191044000,"fUSD",-1037.93,0.00016246,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526337,1780191044000,"fUSD",-803.28,0.00016246,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526339,1780191044000,"fUSD",-500.0,0.00016246,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526341,1780191044000,"fUSD",-809.51,0.00016246,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526338,1780191044000,"fUSD",-500.0,0.00016246,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526343,1780191044000,"fUSD",-877.27641831,0.00016438,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526340,1780191044000,"fUSD",-1027.82,0.00016246,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526342,1780191044000,"fUSD",-1296.7,0.00016438,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526347,1780191044000,"fUSD",-3733.095094,0.00016438,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526345,1780191044000,"fUSD",-3733.095094,0.00016438,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526348,1780191044000,"fUSD",-3733.095094,0.00016438,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526349,1780191044000,"fUSD",-3733.095094,0.00016438,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526353,1780191044000,"fUSD",-801.871756,0.00016438,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526351,1780191044000,"fUSD",-3733.095094,0.00016438,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526356,1780191044000,"fUSD",-801.871756,0.00016438,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526346,1780191044000,"fUSD",-3733.095094,0.00016438,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526350,1780191044000,"fUSD",-3733.095094,0.00016438,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526352,1780191044000,"fUSD",-801.871756,0.00016438,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526354,1780191044000,"fUSD",-801.871756,0.00016438,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526270,1780191044000,"fUSD",-1799.0,0.00015041,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526327,1780191044000,"fUSD",-1381.0,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526329,1780191044000,"fUSD",-1381.0,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526355,1780191044000,"fUSD",-801.871756,0.00016438,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526332,1780191044000,"fUSD",-1394.82970576,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526324,1780191044000,"fUSD",-1381.0,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526285,1780191044000,"fUSD",-778.60591016,0.00016,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526293,1780191044000,"fUSD",-500.0,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526287,1780191044000,"fUSD",-1000.0,0.00016051,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526289,1780191044000,"fUSD",-500.0,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526290,1780191044000,"fUSD",-500.0,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526294,1780191044000,"fUSD",-447.66627661,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526291,1780191044000,"fUSD",-500.0,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526286,1780191044000,"fUSD",-1000.0,0.00016051,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526288,1780191044000,"fUSD",-500.0,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526292,1780191044000,"fUSD",-500.0,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526296,1780191044000,"fUSD",-1381.0,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526309,1780191044000,"fUSD",-1381.0,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526295,1780191044000,"fUSD",-1381.0,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526283,1780191044000,"fUSD",-736.84843217,0.00015849,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526311,1780191044000,"fUSD",-1381.0,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526323,1780191044000,"fUSD",-1381.0,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526326,1780191044000,"fUSD",-1381.0,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526325,1780191044000,"fUSD",-1381.0,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526321,1780191044000,"fUSD",-1381.0,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526307,1780191044000,"fUSD",-1381.0,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526318,1780191044000,"fUSD",-1381.0,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526320,1780191044000,"fUSD",-1381.0,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526305,1780191044000,"fUSD",-1381.0,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526316,1780191044000,"fUSD",-1381.0,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526297,1780191044000,"fUSD",-1381.0,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526313,1780191044000,"fUSD",-1381.0,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526300,1780191044000,"fUSD",-1381.0,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526303,1780191044000,"fUSD",-1381.0,0.00016164,2,"2026-05-31T01:30:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526402,1780191045000,"fUSD",-151.0,0.00018743,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526399,1780191045000,"fUSD",-151.0,0.00018743,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526404,1780191045000,"fUSD",-151.0,0.00018743,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526396,1780191045000,"fUSD",-151.0,0.00018743,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526388,1780191045000,"fUSD",-151.0,0.00018743,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526394,1780191045000,"fUSD",-151.0,0.00018743,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526390,1780191045000,"fUSD",-151.0,0.00018743,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526393,1780191045000,"fUSD",-151.0,0.00018743,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526392,1780191045000,"fUSD",-151.0,0.00018743,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526384,1780191045000,"fUSD",-578.20924308,0.00018743,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526395,1780191045000,"fUSD",-151.0,0.00018743,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526398,1780191045000,"fUSD",-151.0,0.00018743,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526411,1780191045000,"fUSD",-2728.040606,0.00018986,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526397,1780191045000,"fUSD",-151.0,0.00018743,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526401,1780191045000,"fUSD",-151.0,0.00018743,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526400,1780191045000,"fUSD",-151.0,0.00018743,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526406,1780191045000,"fUSD",-2728.040606,0.00018986,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526405,1780191045000,"fUSD",-736.84843217,0.00018784,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526412,1780191045000,"fUSD",-2728.040606,0.00018986,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526408,1780191045000,"fUSD",-2728.040606,0.00018986,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526409,1780191045000,"fUSD",-2728.040606,0.00018986,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526415,1780191045000,"fUSD",-5238.99494008,0.00019,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526407,1780191045000,"fUSD",-2728.040606,0.00018986,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526413,1780191045000,"fUSD",-2728.040606,0.00018986,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526410,1780191045000,"fUSD",-2728.040606,0.00018986,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526391,1780191045000,"fUSD",-2080.17592889,0.00018743,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526403,1780191045000,"fUSD",-151.0,0.00018743,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526385,1780191045000,"fUSD",-151.0,0.00018743,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526369,1780191045000,"fUSD",-2500.80487757,0.00017753,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526389,1780191045000,"fUSD",-151.0,0.00018743,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526357,1780191045000,"fUSD",-801.871756,0.00016438,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526359,1780191045000,"fUSD",-801.871756,0.00016438,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526358,1780191045000,"fUSD",-801.871756,0.00016438,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526361,1780191045000,"fUSD",-801.871756,0.00016438,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526363,1780191045000,"fUSD",-801.871756,0.00016438,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526362,1780191045000,"fUSD",-801.871756,0.00016438,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526360,1780191045000,"fUSD",-801.871756,0.00016438,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526365,1780191045000,"fUSD",-13069.77314437,0.000165,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526368,1780191045000,"fUSD",-793.43309813,0.000177,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526364,1780191045000,"fUSD",-6618.30733777,0.000165,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526367,1780191045000,"fUSD",-897.55,0.00016767,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526366,1780191045000,"fUSD",-1000.0,0.000165,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526370,1780191045000,"fUSD",-774.51180051,0.00017753,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526380,1780191045000,"fUSD",-151.0,0.00018743,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526371,1780191045000,"fUSD",-1239.9526844,0.0001789,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526372,1780191045000,"fUSD",-411.16,0.000179,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526381,1780191045000,"fUSD",-174.61919141,0.00018743,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526414,1780191045000,"fUSD",-1788.8943108,0.00019,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526375,1780191045000,"fUSD",-1208.12473226,0.00018,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526374,1780191045000,"fUSD",-236.04068925,0.00018,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526376,1780191045000,"fUSD",-1802.86223533,0.000181,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526379,1780191045000,"fUSD",-1296.7,0.0001841,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526378,1780191045000,"fUSD",-150.0,0.00018268,3,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526377,1780191045000,"fUSD",-522.16,0.00018118,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526382,1780191045000,"fUSD",-151.0,0.00018743,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526387,1780191045000,"fUSD",-204.73485834,0.00018743,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526383,1780191045000,"fUSD",-151.0,0.00018743,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526386,1780191045000,"fUSD",-1428.38747117,0.00018743,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526416,1780191045000,"fUSD",-743.36612647,0.00019,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526373,1780191045000,"fUSD",-350.0,0.00018,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526418,1780191045000,"fUSD",-250.0,0.00019178,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526448,1780191045000,"fUSD",-1592.87721992,0.00020387,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526452,1780191045000,"fUSD",-1651.81367706,0.00020935,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526446,1780191045000,"fUSD",-1296.7,0.00020381,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526461,1780191045000,"fUSD",-520.0,0.00021,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526454,1780191045000,"fUSD",-404.0,0.00021,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526458,1780191045000,"fUSD",-199.0,0.00021,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526460,1780191045000,"fUSD",-153.0,0.00021,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526465,1780191045000,"fUSD",-522.16,0.00021123,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526459,1780191045000,"fUSD",-300.0,0.00021,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526462,1780191045000,"fUSD",-454.0,0.00021,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526453,1780191045000,"fUSD",-2405.55389863,0.00020935,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526455,1780191045000,"fUSD",-163.0,0.00021,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526463,1780191045000,"fUSD",-522.16,0.00021123,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526464,1780191045000,"fUSD",-522.16,0.00021123,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526457,1780191045000,"fUSD",-341.0,0.00021,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526466,1780191045000,"fUSD",-522.16,0.00021123,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526473,1780191045000,"fUSD",-2494.55939288,0.00021483,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526471,1780191045000,"fUSD",-209.40437684,0.00021483,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526467,1780191045000,"fUSD",-522.3634291,0.00021123,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526469,1780191045000,"fUSD",-897.55,0.00021205,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526472,1780191045000,"fUSD",-1712.93078311,0.00021483,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526474,1780191045000,"fUSD",-603.2226976,0.00021682,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526470,1780191045000,"fUSD",-599.60298507,0.00021482,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526476,1780191045000,"fUSD",-7760.89,0.00021759,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526468,1780191045000,"fUSD",-150.95663103,0.00021198,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526475,1780191045000,"fUSD",-736.84843217,0.00021719,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526419,1780191045000,"fUSD",-250.0,0.00019178,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526450,1780191045000,"fUSD",-411.16,0.000207,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526444,1780191045000,"fUSD",-454.0,0.0002,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526456,1780191045000,"fUSD",-710.0,0.00021,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526447,1780191045000,"fUSD",-194.72792766,0.00020387,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526443,1780191045000,"fUSD",-520.0,0.0002,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526420,1780191045000,"fUSD",-264.39777289,0.00019178,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526421,1780191045000,"fUSD",-268.512687,0.00019178,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526426,1780191045000,"fUSD",-1481.2378076,0.00019291,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526423,1780191045000,"fUSD",-268.512687,0.00019178,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526427,1780191045000,"fUSD",-2157.14243826,0.00019291,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526425,1780191045000,"fUSD",-181.08010149,0.00019291,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526422,1780191045000,"fUSD",-268.512687,0.00019178,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526424,1780191045000,"fUSD",-268.512687,0.00019178,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526430,1780191045000,"fUSD",-2236.95670847,0.00019839,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526431,1780191045000,"fUSD",-404.0,0.0002,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526429,1780191045000,"fUSD",-1536.04360648,0.00019839,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526432,1780191045000,"fUSD",-400.0,0.0002,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526435,1780191045000,"fUSD",-710.0,0.0002,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526417,1780191045000,"fUSD",-250.0,0.00019178,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526451,1780191045000,"fUSD",-201.93286098,0.00020935,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526437,1780191045000,"fUSD",-500.0,0.0002,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526428,1780191045000,"fUSD",-187.78006524,0.00019839,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526434,1780191045000,"fUSD",-168.0,0.0002,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526439,1780191045000,"fUSD",-199.0,0.0002,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526436,1780191045000,"fUSD",-341.0,0.0002,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526438,1780191045000,"fUSD",-616.48756792,0.0002,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526440,1780191045000,"fUSD",-300.0,0.0002,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526442,1780191045000,"fUSD",-7760.89,0.0002,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526433,1780191045000,"fUSD",-159.0,0.0002,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526441,1780191045000,"fUSD",-153.0,0.0002,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526449,1780191045000,"fUSD",-2319.72410669,0.00020387,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526445,1780191045000,"fUSD",-1000.0,0.0002004,2,"2026-05-31T01:30:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526520,1780191046000,"fUSD",-710.0,0.00024,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526523,1780191046000,"fUSD",-300.0,0.00024,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526516,1780191046000,"fUSD",-200.0,0.00023947,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526522,1780191046000,"fUSD",-199.0,0.00024,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526521,1780191046000,"fUSD",-341.0,0.00024,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526510,1780191046000,"fUSD",-7760.89,0.00023517,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526511,1780191046000,"fUSD",-881.96,0.000236,14,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526514,1780191046000,"fUSD",-2884.75459676,0.00023675,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526512,1780191046000,"fUSD",-150.31688556,0.00023607,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526509,1780191046000,"fUSD",-200.0,0.0002316,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526505,1780191046000,"fUSD",-520.0,0.00023,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526530,1780191046000,"fUSD",-1254.05,0.00024174,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526513,1780191046000,"fUSD",-1980.8648231,0.00023675,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526519,1780191046000,"fUSD",-500.0,0.00024,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526528,1780191046000,"fUSD",-1363.72,0.00024174,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526517,1780191046000,"fUSD",-1124.0,0.00023982,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526527,1780191046000,"fUSD",-454.0,0.00024,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526525,1780191046000,"fUSD",-161.0,0.00024,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526526,1780191046000,"fUSD",-520.0,0.00024,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526518,1780191046000,"fUSD",-404.0,0.00024,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526531,1780191046000,"fUSD",-9516.64,0.00024174,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526533,1780191046000,"fUSD",-757.42238738,0.00024221,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526537,1780191046000,"fUSD",-2343.0,0.00024611,5,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526540,1780191046000,"fUSD",-1037.93,0.00024657,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526536,1780191046000,"fUSD",-1296.7,0.00024324,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526534,1780191046000,"fUSD",-2054.15682156,0.00024223,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526535,1780191046000,"fUSD",-2991.49051684,0.00024223,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526529,1780191046000,"fUSD",-596.35,0.00024174,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526504,1780191046000,"fUSD",-153.0,0.00023,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526477,1780191046000,"fUSD",-5000.0,0.00021918,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526506,1780191046000,"fUSD",-454.0,0.00023,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526539,1780191046000,"fUSD",-736.84843217,0.00024653,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526478,1780191046000,"fUSD",-404.0,0.00022,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526479,1780191046000,"fUSD",-450.0,0.00022,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526486,1780191046000,"fUSD",-774.27,0.00022,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526488,1780191046000,"fUSD",-177.12724706,0.00022031,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526484,1780191046000,"fUSD",-153.0,0.00022,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526489,1780191046000,"fUSD",-1776.30922209,0.00022031,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526487,1780191046000,"fUSD",-454.0,0.00022,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526490,1780191046000,"fUSD",-2586.85809042,0.00022031,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526480,1780191046000,"fUSD",-710.0,0.00022,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526481,1780191046000,"fUSD",-341.0,0.00022,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526483,1780191046000,"fUSD",-300.0,0.00022,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526485,1780191046000,"fUSD",-520.0,0.00022,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526515,1780191046000,"fUSD",-163.26643931,0.000237,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526482,1780191046000,"fUSD",-199.0,0.00022,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526492,1780191046000,"fUSD",-283.8,0.00022466,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526500,1780191046000,"fUSD",-341.0,0.00023,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526494,1780191046000,"fUSD",-1842.0326633,0.00022579,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526493,1780191046000,"fUSD",-293.98,0.000225,14,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526499,1780191046000,"fUSD",-710.0,0.00023,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526491,1780191046000,"fUSD",-1296.7,0.00022353,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526497,1780191046000,"fUSD",-411.16,0.000229,7,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526496,1780191046000,"fUSD",-151.0,0.00022873,7,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526502,1780191046000,"fUSD",-199.0,0.00023,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526495,1780191046000,"fUSD",-2682.57183977,0.00022579,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526498,1780191046000,"fUSD",-404.0,0.00023,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526507,1780191046000,"fUSD",-1910.18787185,0.00023127,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526508,1780191046000,"fUSD",-2781.82699784,0.00023127,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526501,1780191046000,"fUSD",-2013.6097393,0.00023,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526532,1780191046000,"fUSD",-150.99,0.00024174,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526503,1780191046000,"fUSD",-300.0,0.00023,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526538,1780191046000,"fUSD",-1865.0,0.00024611,5,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526576,1780191046000,"fUSD",-801.871756,0.00025,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526572,1780191046000,"fUSD",-185.587909,0.00025,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526575,1780191046000,"fUSD",-801.871756,0.00025,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526577,1780191046000,"fUSD",-801.871756,0.00025,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526578,1780191046000,"fUSD",-217.07564746,0.00025,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526600,1780191046000,"fUSD",-180.0,0.00026075,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526579,1780191046000,"fUSD",-307.25213369,0.00025,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526581,1780191046000,"fUSD",-526.70446218,0.00025,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526580,1780191046000,"fUSD",-1047.61960593,0.00025,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526591,1780191046000,"fUSD",-9516.64,0.00025786,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526582,1780191046000,"fUSD",-457.83477829,0.00025,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526585,1780191046000,"fUSD",-200.0,0.00025521,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526589,1780191046000,"fUSD",-596.35,0.00025786,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526590,1780191046000,"fUSD",-1254.05,0.00025786,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526583,1780191046000,"fUSD",-643.0,0.000252,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526584,1780191046000,"fUSD",-7760.89,0.00025276,7,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526587,1780191046000,"fUSD",-897.55,0.00025644,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526588,1780191046000,"fUSD",-1363.72,0.00025786,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526592,1780191046000,"fUSD",-206.91,0.00025806,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526595,1780191046000,"fUSD",-550.0,0.00026,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526598,1780191046000,"fUSD",-219.84017055,0.00026,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526594,1780191046000,"fUSD",-610.20641585,0.0002599,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526596,1780191046000,"fUSD",-4593.2465313,0.00026,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526597,1780191046000,"fUSD",-500.0,0.00026,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526593,1780191046000,"fUSD",-434.28529374,0.00025886,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526599,1780191046000,"fUSD",-338.9668459,0.00026044,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526601,1780191046000,"fUSD",-200.0,0.00026281,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526571,1780191046000,"fUSD",-185.587909,0.00025,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526570,1780191046000,"fUSD",-185.587909,0.00025,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526586,1780191046000,"fUSD",-500.0,0.00025634,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526574,1780191046000,"fUSD",-801.871756,0.00025,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526569,1780191046000,"fUSD",-763.30317,0.00025,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526542,1780191046000,"fUSD",-500.0,0.00024657,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526541,1780191046000,"fUSD",-500.0,0.00024657,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526544,1780191046000,"fUSD",-500.0,0.00024657,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526545,1780191046000,"fUSD",-1027.82,0.00024657,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526548,1780191046000,"fUSD",-1000.0,0.00024658,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526549,1780191046000,"fUSD",-200.0,0.00024734,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526550,1780191046000,"fUSD",-774.27,0.00024891,7,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526546,1780191046000,"fUSD",-809.51,0.00024657,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526552,1780191046000,"fUSD",-2500.80487757,0.000249,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526547,1780191046000,"fUSD",-803.7,0.00024658,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526554,1780191046000,"fUSD",-205.46,0.0002498,7,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526553,1780191046000,"fUSD",-774.51180051,0.000249,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526551,1780191046000,"fUSD",-15708.42694327,0.000249,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526543,1780191046000,"fUSD",-803.28,0.00024657,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526565,1780191046000,"fUSD",-763.30317,0.00025,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526568,1780191046000,"fUSD",-2728.040606,0.00025,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526555,1780191046000,"fUSD",-9999.99,0.0002498,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526573,1780191046000,"fUSD",-185.587909,0.00025,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526561,1780191046000,"fUSD",-751251.97337452,0.00025,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526557,1780191046000,"fUSD",-9999.99,0.0002498,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526558,1780191046000,"fUSD",-410.0,0.00025,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526562,1780191046000,"fUSD",-2728.040606,0.00025,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526560,1780191046000,"fUSD",-355.0,0.00025,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526564,1780191046000,"fUSD",-2728.040606,0.00025,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526559,1780191046000,"fUSD",-715.54553,0.00025,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526567,1780191046000,"fUSD",-763.30317,0.00025,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526563,1780191046000,"fUSD",-763.30317,0.00025,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526556,1780191046000,"fUSD",-9999.99,0.0002498,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526566,1780191046000,"fUSD",-2728.040606,0.00025,2,"2026-05-31T01:30:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526622,1780191047000,"fUSD",-250.0,0.00027,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526625,1780191047000,"fUSD",-530.0,0.00027,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526620,1780191047000,"fUSD",-2742.61045882,0.00026895,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526621,1780191047000,"fUSD",-2742.61045882,0.00026924,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526630,1780191047000,"fUSD",-1295.38,0.00027133,7,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526624,1780191047000,"fUSD",-167.28740431,0.00027,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526623,1780191047000,"fUSD",-1051.69258083,0.00027,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526634,1780191047000,"fUSD",-151.0,0.00027151,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526635,1780191047000,"fUSD",-151.0,0.00027151,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526643,1780191047000,"fUSD",-1178.676767,0.00027151,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526632,1780191047000,"fUSD",-616.46,0.00027133,7,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526644,1780191047000,"fUSD",-1178.676767,0.00027151,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526627,1780191047000,"fUSD",-2742.61045882,0.00027046,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526642,1780191047000,"fUSD",-1178.676767,0.00027151,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526637,1780191047000,"fUSD",-3733.095094,0.00027151,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526640,1780191047000,"fUSD",-3733.095094,0.00027151,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526633,1780191047000,"fUSD",-151.0,0.00027151,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526631,1780191047000,"fUSD",-1291.94,0.00027133,7,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526611,1780191047000,"fUSD",-500.0,0.00026403,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526626,1780191047000,"fUSD",-7760.89,0.00027035,7,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526639,1780191047000,"fUSD",-3733.095094,0.00027151,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526604,1780191047000,"fUSD",-1412.213,0.00026297,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526603,1780191047000,"fUSD",-525.0,0.00026297,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526602,1780191047000,"fUSD",-1296.7,0.00026296,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526606,1780191047000,"fUSD",-6066.0,0.00026297,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526607,1780191047000,"fUSD",-3639.0,0.00026297,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526609,1780191047000,"fUSD",-200.0,0.00026308,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526628,1780191047000,"fUSD",-200.0,0.00027095,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526614,1780191047000,"fUSD",-2742.61045882,0.00026607,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526612,1780191047000,"fUSD",-156.0,0.00026455,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526608,1780191047000,"fUSD",-3550.0,0.00026297,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526610,1780191047000,"fUSD",-27922.0151851,0.000264,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526615,1780191047000,"fUSD",-2742.61045882,0.0002662,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526613,1780191047000,"fUSD",-2077.0,0.00026455,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526618,1780191047000,"fUSD",-2742.61045882,0.00026878,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526629,1780191047000,"fUSD",-190.896878,0.0002713,7,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526605,1780191047000,"fUSD",-1226.0,0.00026297,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526616,1780191047000,"fUSD",-2742.61045882,0.00026742,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526638,1780191047000,"fUSD",-3733.095094,0.00027151,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526636,1780191047000,"fUSD",-151.0,0.00027151,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526668,1780191047000,"fUSD",-4517.780945,0.0002739,7,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526674,1780191047000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526672,1780191047000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526673,1780191047000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526671,1780191047000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526680,1780191047000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526686,1780191047000,"fUSD",-740.43199768,0.00027397,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526667,1780191047000,"fUSD",-8257.98548204,0.0002739,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526676,1780191047000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526678,1780191047000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526685,1780191047000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526682,1780191047000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526679,1780191047000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526683,1780191047000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526684,1780191047000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526641,1780191047000,"fUSD",-1178.676767,0.00027151,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526687,1780191047000,"fUSD",-1144.0,0.00027397,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526675,1780191047000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526677,1780191047000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526665,1780191047000,"fUSD",-2742.61045882,0.00027351,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526659,1780191047000,"fUSD",-596.13752347,0.00027306,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526669,1780191047000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526652,1780191047000,"fUSD",-2742.61045882,0.00027208,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526661,1780191047000,"fUSD",-2742.61045882,0.00027338,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526657,1780191047000,"fUSD",-2742.61045882,0.00027265,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526650,1780191047000,"fUSD",-500.0,0.00027196,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526654,1780191047000,"fUSD",-2742.61045882,0.0002725,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526647,1780191047000,"fUSD",-2742.61045882,0.00027187,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526662,1780191047000,"fUSD",-10258.24742002,0.00027339,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526658,1780191047000,"fUSD",-167.12782538,0.000273,30,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526663,1780191047000,"fUSD",-4917.05981759,0.00027339,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526656,1780191047000,"fUSD",-2742.61045882,0.00027256,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526670,1780191047000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526660,1780191047000,"fUSD",-2742.61045882,0.00027331,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526664,1780191047000,"fUSD",-385.78481713,0.00027339,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526645,1780191047000,"fUSD",-2742.61045882,0.00027166,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526666,1780191047000,"fUSD",-4180.12602542,0.0002739,2,"2026-05-31T01:30:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526775,1780191048000,"fUSD",-504.26,0.000274,7,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526770,1780191048000,"fUSD",-17525.32,0.00027397,10,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526771,1780191048000,"fUSD",-14604.43,0.00027397,10,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526774,1780191048000,"fUSD",-206.48,0.000274,7,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526768,1780191048000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526772,1780191048000,"fUSD",-596.13752347,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526769,1780191048000,"fUSD",-21030.38,0.00027397,10,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526767,1780191048000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526766,1780191048000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526779,1780191048000,"fUSD",-168.148489,0.000274,7,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526765,1780191048000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526773,1780191048000,"fUSD",-235.22,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526786,1780191048000,"fUSD",-500.0,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526778,1780191048000,"fUSD",-168.148489,0.000274,7,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526780,1780191048000,"fUSD",-268.512687,0.000274,7,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526777,1780191048000,"fUSD",-168.148489,0.000274,7,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526781,1780191048000,"fUSD",-268.512687,0.000274,7,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526784,1780191048000,"fUSD",-500.0,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526776,1780191048000,"fUSD",-168.148489,0.000274,7,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526785,1780191048000,"fUSD",-500.0,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526782,1780191048000,"fUSD",-268.512687,0.000274,7,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526783,1780191048000,"fUSD",-268.512687,0.000274,7,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526787,1780191048000,"fUSD",-500.0,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526789,1780191048000,"fUSD",-500.0,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526791,1780191048000,"fUSD",-500.0,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526792,1780191048000,"fUSD",-500.0,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526760,1780191048000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526788,1780191048000,"fUSD",-500.0,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526761,1780191048000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526748,1780191048000,"fUSD",-1021.01,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526759,1780191048000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526737,1780191048000,"fUSD",-558.262504,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526735,1780191048000,"fUSD",-558.262504,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526736,1780191048000,"fUSD",-558.262504,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526734,1780191048000,"fUSD",-558.262504,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526740,1780191048000,"fUSD",-1708.760772,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526738,1780191048000,"fUSD",-1708.760772,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526749,1780191048000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526750,1780191048000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526744,1780191048000,"fUSD",-168.148489,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526745,1780191048000,"fUSD",-168.148489,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526746,1780191048000,"fUSD",-803.7,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526741,1780191048000,"fUSD",-1708.760772,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526742,1780191048000,"fUSD",-168.148489,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526739,1780191048000,"fUSD",-1708.760772,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526747,1780191048000,"fUSD",-1468.15,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526743,1780191048000,"fUSD",-168.148489,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526800,1780191048000,"fUSD",-500.0,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526752,1780191048000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526751,1780191048000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526762,1780191048000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526753,1780191048000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526756,1780191048000,"fUSD",-300.0,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526763,1780191048000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526764,1780191048000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526754,1780191048000,"fUSD",-151.0,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526757,1780191048000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526755,1780191048000,"fUSD",-175.663175,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526758,1780191048000,"fUSD",-1366.340287,0.00027397,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526794,1780191048000,"fUSD",-847.4,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526846,1780191048000,"fUSD",-166943.3915247,0.00027688,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526796,1780191048000,"fUSD",-500.0,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526827,1780191048000,"fUSD",-4195.88,0.0002755,30,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526829,1780191048000,"fUSD",-2742.61045882,0.00027567,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526831,1780191048000,"fUSD",-547.4,0.0002758,7,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526834,1780191048000,"fUSD",-547.4,0.00027611,30,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526830,1780191048000,"fUSD",-550.3,0.0002758,7,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526828,1780191048000,"fUSD",-3475.44,0.0002755,30,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526832,1780191048000,"fUSD",-736.84843217,0.00027588,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526833,1780191048000,"fUSD",-550.3,0.00027611,30,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526835,1780191048000,"fUSD",-1000.0,0.00027614,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526848,1780191048000,"fUSD",-1333563.8810911,0.00027688,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526847,1780191048000,"fUSD",-2071.0389967,0.00027688,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526837,1780191048000,"fUSD",-547.4,0.00027641,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526838,1780191048000,"fUSD",-2742.61045882,0.00027658,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526842,1780191048000,"fUSD",-170.948439,0.00027685,7,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526840,1780191048000,"fUSD",-547.4,0.00027672,7,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526841,1780191048000,"fUSD",-151.0,0.00027685,7,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526845,1780191048000,"fUSD",-500.0,0.00027687,7,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526844,1780191048000,"fUSD",-310.00034415,0.00027687,10,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526843,1780191048000,"fUSD",-300.0,0.00027687,10,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526849,1780191048000,"fUSD",-796.46927,0.00027688,7,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526850,1780191048000,"fUSD",-151.0,0.00027688,7,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526851,1780191048000,"fUSD",-625.489156,0.00027688,7,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526855,1780191048000,"fUSD",-796.46927,0.00027688,7,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526853,1780191048000,"fUSD",-151.0,0.00027688,7,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526854,1780191048000,"fUSD",-625.489156,0.00027688,7,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526852,1780191048000,"fUSD",-796.46927,0.00027688,7,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526797,1780191048000,"fUSD",-309.0,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526836,1780191048000,"fUSD",-550.3,0.00027641,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526826,1780191048000,"fUSD",-2805.02,0.0002755,30,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526839,1780191048000,"fUSD",-550.3,0.00027672,7,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526822,1780191048000,"fUSD",-2763.0,0.0002755,30,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526795,1780191048000,"fUSD",-500.0,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526825,1780191048000,"fUSD",-547.4,0.0002755,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526793,1780191048000,"fUSD",-500.0,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526798,1780191048000,"fUSD",-1000.0,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526799,1780191048000,"fUSD",-315.0,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526802,1780191048000,"fUSD",-500.0,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526803,1780191048000,"fUSD",-500.0,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526811,1780191048000,"fUSD",-5207.62,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526801,1780191048000,"fUSD",-500.0,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526807,1780191048000,"fUSD",-564.93,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526805,1780191048000,"fUSD",-500.0,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526804,1780191048000,"fUSD",-500.0,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526809,1780191048000,"fUSD",-5207.62,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526806,1780191048000,"fUSD",-500.0,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526790,1780191048000,"fUSD",-500.0,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526810,1780191048000,"fUSD",-5207.62,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526821,1780191048000,"fUSD",-550.3,0.0002755,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526820,1780191048000,"fUSD",-209.12966642,0.0002755,30,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526816,1780191048000,"fUSD",-2742.61045882,0.00027509,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526817,1780191048000,"fUSD",-2742.61045882,0.00027513,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526808,1780191048000,"fUSD",-500.0,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526814,1780191048000,"fUSD",-200.0,0.00027482,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526819,1780191048000,"fUSD",-2742.61045882,0.00027534,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526815,1780191048000,"fUSD",-204.51313483,0.000275,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526812,1780191048000,"fUSD",-5207.62,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526824,1780191048000,"fUSD",-3449.03,0.0002755,30,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526823,1780191048000,"fUSD",-4158.72,0.0002755,30,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526813,1780191048000,"fUSD",-5207.62,0.000274,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526818,1780191048000,"fUSD",-150.0,0.00027521,2,"2026-05-31T01:30:48.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526898,1780191049000,"fUSD",-1708.760772,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526897,1780191049000,"fUSD",-1708.760772,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526896,1780191049000,"fUSD",-1708.760772,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526892,1780191049000,"fUSD",-1708.760772,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526888,1780191049000,"fUSD",-558.262504,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526899,1780191049000,"fUSD",-168.148489,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526891,1780191049000,"fUSD",-1708.760772,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526900,1780191049000,"fUSD",-168.148489,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526890,1780191049000,"fUSD",-558.262504,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526895,1780191049000,"fUSD",-1708.760772,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526889,1780191049000,"fUSD",-558.262504,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526893,1780191049000,"fUSD",-1708.760772,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526894,1780191049000,"fUSD",-1708.760772,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526912,1780191049000,"fUSD",-3733.095094,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526902,1780191049000,"fUSD",-168.148489,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526906,1780191049000,"fUSD",-268.512687,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526903,1780191049000,"fUSD",-1178.1635397,0.00027688,2,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526909,1780191049000,"fUSD",-151.0,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526910,1780191049000,"fUSD",-151.0,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526911,1780191049000,"fUSD",-151.0,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526904,1780191049000,"fUSD",-268.512687,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526905,1780191049000,"fUSD",-268.512687,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526901,1780191049000,"fUSD",-168.148489,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526907,1780191049000,"fUSD",-151.0,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526918,1780191049000,"fUSD",-1178.676767,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526879,1780191049000,"fUSD",-151.0,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526908,1780191049000,"fUSD",-268.512687,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526883,1780191049000,"fUSD",-558.262504,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526857,1780191049000,"fUSD",-625.489156,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526880,1780191049000,"fUSD",-151.0,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526922,1780191049000,"fUSD",-2728.040606,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526856,1780191049000,"fUSD",-151.0,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526861,1780191049000,"fUSD",-151.0,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526860,1780191049000,"fUSD",-625.489156,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526858,1780191049000,"fUSD",-796.46927,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526859,1780191049000,"fUSD",-151.0,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526862,1780191049000,"fUSD",-14416.9842237,0.00027688,2,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526863,1780191049000,"fUSD",-151.0,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526864,1780191049000,"fUSD",-151.0,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526874,1780191049000,"fUSD",-1102.874189,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526867,1780191049000,"fUSD",-2298.8636965,0.00027688,2,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526865,1780191049000,"fUSD",-151.0,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526872,1780191049000,"fUSD",-1102.874189,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526884,1780191049000,"fUSD",-558.262504,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526866,1780191049000,"fUSD",-151.0,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526868,1780191049000,"fUSD",-151.0,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526871,1780191049000,"fUSD",-1102.874189,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526869,1780191049000,"fUSD",-151.0,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526870,1780191049000,"fUSD",-14241.1327404,0.00027688,2,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526875,1780191049000,"fUSD",-1102.874189,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526882,1780191049000,"fUSD",-151.0,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526877,1780191049000,"fUSD",-1102.874189,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526878,1780191049000,"fUSD",-1102.874189,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526881,1780191049000,"fUSD",-151.0,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526887,1780191049000,"fUSD",-558.262504,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526885,1780191049000,"fUSD",-558.262504,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526876,1780191049000,"fUSD",-1102.874189,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526886,1780191049000,"fUSD",-558.262504,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526873,1780191049000,"fUSD",-1102.874189,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526913,1780191049000,"fUSD",-3733.095094,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526924,1780191049000,"fUSD",-2728.040606,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526923,1780191049000,"fUSD",-763.30317,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526946,1780191049000,"fUSD",-300.0,0.0002771,10,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526954,1780191049000,"fUSD",-2742.61045882,0.00027731,2,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526953,1780191049000,"fUSD",-200.0,0.0002773,2,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526952,1780191049000,"fUSD",-3475.44,0.00027711,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526959,1780191049000,"fUSD",-547.4,0.00027763,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526957,1780191049000,"fUSD",-1000.0,0.00027761,15,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526955,1780191049000,"fUSD",-550.3,0.00027733,2,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526958,1780191049000,"fUSD",-550.3,0.00027763,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526956,1780191049000,"fUSD",-547.4,0.00027733,2,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526960,1780191049000,"fUSD",-774.27,0.00027782,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526961,1780191049000,"fUSD",-550.3,0.00027794,30,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526962,1780191049000,"fUSD",-547.4,0.00027794,30,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526965,1780191049000,"fUSD",-2742.61045882,0.00027829,2,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526963,1780191049000,"fUSD",-550.3,0.00027824,2,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526966,1780191049000,"fUSD",-550.3,0.00027855,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526964,1780191049000,"fUSD",-547.4,0.00027824,2,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526967,1780191049000,"fUSD",-547.4,0.00027855,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526970,1780191049000,"fUSD",-4158.72,0.00027872,2,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526971,1780191049000,"fUSD",-3449.03,0.00027872,2,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526969,1780191049000,"fUSD",-2763.0,0.00027872,2,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526972,1780191049000,"fUSD",-2805.02,0.00027872,2,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526968,1780191049000,"fUSD",-300.0,0.00027871,10,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526914,1780191049000,"fUSD",-3733.095094,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526974,1780191049000,"fUSD",-3475.44,0.00027872,2,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526975,1780191049000,"fUSD",-2742.61045882,0.00027877,2,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526977,1780191049000,"fUSD",-550.3,0.00027885,30,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526976,1780191049000,"fUSD",-200.0,0.00027882,2,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526950,1780191049000,"fUSD",-2805.02,0.00027711,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526941,1780191049000,"fUSD",-322.4029401,0.00027688,2,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526973,1780191049000,"fUSD",-4195.88,0.00027872,2,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526947,1780191049000,"fUSD",-2763.0,0.00027711,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526943,1780191049000,"fUSD",-411.16,0.000277,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526917,1780191049000,"fUSD",-1178.676767,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526915,1780191049000,"fUSD",-3733.095094,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526916,1780191049000,"fUSD",-1178.676767,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526920,1780191049000,"fUSD",-2728.040606,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526925,1780191049000,"fUSD",-763.30317,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526919,1780191049000,"fUSD",-1178.676767,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526921,1780191049000,"fUSD",-763.30317,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526931,1780191049000,"fUSD",-1366.340287,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526936,1780191049000,"fUSD",-185.587905,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526933,1780191049000,"fUSD",-185.587909,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526928,1780191049000,"fUSD",-39219.0669758,0.00027688,2,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526932,1780191049000,"fUSD",-1366.340287,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526927,1780191049000,"fUSD",-763.30317,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526934,1780191049000,"fUSD",-185.587909,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526929,1780191049000,"fUSD",-1366.340287,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526951,1780191049000,"fUSD",-4195.88,0.00027711,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526926,1780191049000,"fUSD",-2728.040606,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526949,1780191049000,"fUSD",-3449.03,0.00027711,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526944,1780191049000,"fUSD",-550.3,0.00027702,30,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526945,1780191049000,"fUSD",-547.4,0.00027702,30,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526942,1780191049000,"fUSD",-13264.5633392,0.00027688,2,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526948,1780191049000,"fUSD",-4158.72,0.00027711,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526940,1780191049000,"fUSD",-801.871759,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526937,1780191049000,"fUSD",-801.871756,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526938,1780191049000,"fUSD",-801.871756,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526935,1780191049000,"fUSD",-185.587909,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526930,1780191049000,"fUSD",-1366.340287,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526939,1780191049000,"fUSD",-801.871756,0.00027688,7,"2026-05-31T01:30:49.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526984,1780191050000,"fUSD",-547.4,0.00027916,2,"2026-05-31T01:30:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526988,1780191050000,"fUSD",-1511.12,0.00027941,2,"2026-05-31T01:30:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526989,1780191050000,"fUSD",-1511.12,0.00027941,2,"2026-05-31T01:30:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526990,1780191050000,"fUSD",-1511.12,0.00027943,2,"2026-05-31T01:30:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526985,1780191050000,"fUSD",-1511.12,0.00027939,2,"2026-05-31T01:30:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526978,1780191050000,"fUSD",-547.4,0.00027885,30,"2026-05-31T01:30:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526979,1780191050000,"fUSD",-821.43,0.00027892,18,"2026-05-31T01:30:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526982,1780191050000,"fUSD",-2742.61045882,0.0002791,2,"2026-05-31T01:30:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526980,1780191050000,"fUSD",-155.045,0.00027892,18,"2026-05-31T01:30:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526983,1780191050000,"fUSD",-550.3,0.00027916,2,"2026-05-31T01:30:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526995,1780191050000,"fUSD",-1256.51,0.00027947,7,"2026-05-31T01:30:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526981,1780191050000,"fUSD",-2742.61045882,0.00027899,2,"2026-05-31T01:30:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526987,1780191050000,"fUSD",-1511.12,0.00027941,2,"2026-05-31T01:30:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526992,1780191050000,"fUSD",-1511.12,0.00027943,2,"2026-05-31T01:30:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526994,1780191050000,"fUSD",-547.4,0.00027946,7,"2026-05-31T01:30:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526986,1780191050000,"fUSD",-1511.12,0.00027939,2,"2026-05-31T01:30:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526998,1780191050000,"fUSD",-550.3,0.00027977,30,"2026-05-31T01:30:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526999,1780191050000,"fUSD",-547.4,0.00027977,30,"2026-05-31T01:30:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527003,1780191050000,"fUSD",-1349.99999901,0.00028,2,"2026-05-31T01:30:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526997,1780191050000,"fUSD",-2742.61045882,0.00027954,2,"2026-05-31T01:30:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527001,1780191050000,"fUSD",-600.0,0.00028,2,"2026-05-31T01:30:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527000,1780191050000,"fUSD",-2742.61045882,0.00027988,2,"2026-05-31T01:30:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527002,1780191050000,"fUSD",-200.0,0.00028,20,"2026-05-31T01:30:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527004,1780191050000,"fUSD",-2119.79193584,0.00028,2,"2026-05-31T01:30:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526993,1780191050000,"fUSD",-550.3,0.00027946,7,"2026-05-31T01:30:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526991,1780191050000,"fUSD",-1511.12,0.00027943,2,"2026-05-31T01:30:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423526996,1780191050000,"fUSD",-1253.19,0.00027947,7,"2026-05-31T01:30:50.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527014,1780191051000,"fUSD",-452.0,8.229e-05,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527033,1780191051000,"fUSD",-2000.0,0.00028006,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527023,1780191051000,"fUSD",-48.95223692,8.229e-05,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527024,1780191051000,"fUSD",-452.0,8.229e-05,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527021,1780191051000,"fUSD",-152.0,8.229e-05,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527022,1780191051000,"fUSD",-403.04776308,8.229e-05,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527020,1780191051000,"fUSD",-300.0,8.229e-05,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527013,1780191051000,"fUSD",-452.0,8.229e-05,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527012,1780191051000,"fUSD",-452.0,8.229e-05,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527019,1780191051000,"fUSD",-371.345,0.00028,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527009,1780191051000,"fUSD",-452.0,8.229e-05,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527018,1780191051000,"fUSD",-3647.02618885,0.00028,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527016,1780191051000,"fUSD",-452.0,8.229e-05,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527015,1780191051000,"fUSD",-452.0,8.229e-05,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527011,1780191051000,"fUSD",-452.0,8.229e-05,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527008,1780191051000,"fUSD",-464.88258883,8.229e-05,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527010,1780191051000,"fUSD",-452.0,8.229e-05,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527006,1780191051000,"fUSD",-452.0,8.229e-05,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527007,1780191051000,"fUSD",-452.0,8.229e-05,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527005,1780191051000,"fUSD",-300.0,0.00028,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527032,1780191051000,"fUSD",-2000.0,0.00028006,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527017,1780191051000,"fUSD",-1152.51151119,0.00027397,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527031,1780191051000,"fUSD",-160.0,0.00028,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527025,1780191051000,"fUSD",-452.0,8.229e-05,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527036,1780191051000,"fUSD",-2000.0,0.00028006,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527027,1780191051000,"fUSD",-215.58360558,0.00028,30,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527052,1780191051000,"fUSD",-2742.61045882,0.00028028,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527050,1780191051000,"fUSD",-500.0,0.00028011,15,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527047,1780191051000,"fUSD",-2000.0,0.0002801,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527043,1780191051000,"fUSD",-983.98,0.00028006,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527044,1780191051000,"fUSD",-547.4,0.00028007,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527045,1780191051000,"fUSD",-2000.0,0.0002801,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527041,1780191051000,"fUSD",-2000.0,0.00028006,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527040,1780191051000,"fUSD",-2000.0,0.00028006,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527046,1780191051000,"fUSD",-2000.0,0.0002801,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527039,1780191051000,"fUSD",-2000.0,0.00028006,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527042,1780191051000,"fUSD",-2000.0,0.00028006,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527038,1780191051000,"fUSD",-2000.0,0.00028006,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527048,1780191051000,"fUSD",-2000.0,0.0002801,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527037,1780191051000,"fUSD",-2000.0,0.00028006,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527034,1780191051000,"fUSD",-2000.0,0.00028006,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527030,1780191051000,"fUSD",-4455.671101,0.00028,60,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527035,1780191051000,"fUSD",-2000.0,0.00028006,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527029,1780191051000,"fUSD",-215.58360558,0.00028,7,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527026,1780191051000,"fUSD",-45256.77529551,0.00028,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527028,1780191051000,"fUSD",-215.58360558,0.00028,10,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527051,1780191051000,"fUSD",-2742.61045882,0.00028026,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527049,1780191051000,"fUSD",-1576.66,0.0002801,2,"2026-05-31T01:30:51.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527097,1780191052000,"fUSD",-232.15889871,0.00028261,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527087,1780191052000,"fUSD",-201.10352261,0.00028242,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527094,1780191052000,"fUSD",-206.5251993,0.00028261,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527089,1780191052000,"fUSD",-169.56199008,0.00028261,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527086,1780191052000,"fUSD",-200.0,0.000282,20,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527078,1780191052000,"fUSD",-2742.61045882,0.00028179,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527090,1780191052000,"fUSD",-235.72411615,0.00028261,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527092,1780191052000,"fUSD",-156.91100887,0.00028261,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527081,1780191052000,"fUSD",-3449.03,0.00028194,7,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527083,1780191052000,"fUSD",-4195.88,0.00028194,7,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527093,1780191052000,"fUSD",-168.97553911,0.00028261,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527091,1780191052000,"fUSD",-151.18360295,0.00028261,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527095,1780191052000,"fUSD",-158.36154736,0.00028261,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527108,1780191052000,"fUSD",-188.6657463,0.00028261,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527099,1780191052000,"fUSD",-171.72453948,0.00028261,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527110,1780191052000,"fUSD",-154.07018139,0.00028261,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527098,1780191052000,"fUSD",-251.17725665,0.00028261,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527109,1780191052000,"fUSD",-177.30352557,0.00028261,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527102,1780191052000,"fUSD",-151.1351962,0.00028261,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527104,1780191052000,"fUSD",-156.47505812,0.00028261,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527100,1780191052000,"fUSD",-196.28100238,0.00028261,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527106,1780191052000,"fUSD",-154.44654928,0.00028261,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527103,1780191052000,"fUSD",-160.77915439,0.00028261,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527101,1780191052000,"fUSD",-172.13208006,0.00028261,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527084,1780191052000,"fUSD",-3475.44,0.00028194,7,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527107,1780191052000,"fUSD",-158.77174519,0.00028261,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527096,1780191052000,"fUSD",-163.38301942,0.00028261,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527080,1780191052000,"fUSD",-4158.72,0.00028194,7,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527067,1780191052000,"fUSD",-284.96809043,0.00028082,120,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527077,1780191052000,"fUSD",-547.45,0.0002813,7,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527060,1780191052000,"fUSD",-2742.61045882,0.00028037,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527056,1780191052000,"fUSD",-3449.03,0.00028033,30,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527057,1780191052000,"fUSD",-2805.02,0.00028033,30,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527058,1780191052000,"fUSD",-4195.88,0.00028033,30,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527055,1780191052000,"fUSD",-4158.72,0.00028033,30,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527059,1780191052000,"fUSD",-3475.44,0.00028033,30,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527054,1780191052000,"fUSD",-2763.0,0.00028033,30,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527061,1780191052000,"fUSD",-547.4,0.00028038,7,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527053,1780191052000,"fUSD",-2742.61045882,0.00028032,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527064,1780191052000,"fUSD",-2742.61045882,0.00028077,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527070,1780191052000,"fUSD",-1000.0,0.00028082,3,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527072,1780191052000,"fUSD",-1000.0,0.00028082,3,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527076,1780191052000,"fUSD",-2742.61045882,0.0002811,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527069,1780191052000,"fUSD",-1000.0,0.00028082,3,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527062,1780191052000,"fUSD",-2742.61045882,0.00028047,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527063,1780191052000,"fUSD",-547.4,0.00028068,30,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527105,1780191052000,"fUSD",-153.38675242,0.00028261,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527068,1780191052000,"fUSD",-1000.0,0.00028082,3,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527071,1780191052000,"fUSD",-1000.0,0.00028082,3,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527066,1780191052000,"fUSD",-2500.0,0.00028082,120,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527074,1780191052000,"fUSD",-3436.0,0.000281,7,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527073,1780191052000,"fUSD",-547.4,0.00028099,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527082,1780191052000,"fUSD",-2805.02,0.00028194,7,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527075,1780191052000,"fUSD",-504.26,0.000281,7,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527085,1780191052000,"fUSD",-206.48,0.000282,7,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527079,1780191052000,"fUSD",-2763.0,0.00028194,7,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527065,1780191052000,"fUSD",-1000.0,0.00028082,120,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527111,1780191052000,"fUSD",-165.47826875,0.00028261,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527088,1780191052000,"fUSD",-196.21156722,0.00028242,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527112,1780191052000,"fUSD",-162.02155486,0.00028261,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527142,1780191052000,"fUSD",-377.0,0.0002884,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527146,1780191052000,"fUSD",-150.0,0.00028855,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527148,1780191052000,"fUSD",-411.16,0.000289,7,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527147,1780191052000,"fUSD",-150.0,0.00028897,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527145,1780191052000,"fUSD",-150.0,0.00028855,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527156,1780191052000,"fUSD",-377.0,0.00028981,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527149,1780191052000,"fUSD",-200.0,0.000289,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527154,1780191052000,"fUSD",-377.0,0.0002896,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527150,1780191052000,"fUSD",-336.0,0.000289,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527151,1780191052000,"fUSD",-377.0,0.00028908,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527153,1780191052000,"fUSD",-377.0,0.00028932,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527155,1780191052000,"fUSD",-188.69773448,0.00028971,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527158,1780191052000,"fUSD",-206.48,0.00029,7,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527166,1780191052000,"fUSD",-731.32,0.00029,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527167,1780191052000,"fUSD",-759.07,0.00029,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527159,1780191052000,"fUSD",-1000.0,0.00029,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527157,1780191052000,"fUSD",-1000.0,0.00028999,20,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527168,1780191052000,"fUSD",-3247.47162851,0.00029,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527160,1780191052000,"fUSD",-313.00033304,0.00029,20,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527161,1780191052000,"fUSD",-2500.0,0.00029,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527162,1780191052000,"fUSD",-870.08,0.00029,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527163,1780191052000,"fUSD",-2500.0,0.00029,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527164,1780191052000,"fUSD",-3436.0,0.00029,7,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527165,1780191052000,"fUSD",-3436.0,0.00029,7,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527170,1780191052000,"fUSD",-939.3391916,0.00029,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527169,1780191052000,"fUSD",-1116.78383195,0.00029,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527116,1780191052000,"fUSD",-397.42501565,0.00028306,7,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527140,1780191052000,"fUSD",-215.58360558,0.000288,7,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527139,1780191052000,"fUSD",-200.0,0.000288,7,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527152,1780191052000,"fUSD",-1000.0,0.00028931,8,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527134,1780191052000,"fUSD",-350.0,0.00028712,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527141,1780191052000,"fUSD",-380.0,0.00028829,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527118,1780191052000,"fUSD",-218.36601741,0.00028323,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527117,1780191052000,"fUSD",-156.6621047,0.00028323,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527115,1780191052000,"fUSD",-1296.7,0.00028267,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527121,1780191052000,"fUSD",-734.97,0.000284,30,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527114,1780191052000,"fUSD",-215.23932614,0.00028261,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527120,1780191052000,"fUSD",-200.0,0.000284,7,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527113,1780191052000,"fUSD",-214.11188575,0.00028261,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527123,1780191052000,"fUSD",-500.0,0.00028486,60,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527122,1780191052000,"fUSD",-1000.0,0.0002841,5,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527124,1780191052000,"fUSD",-500.0,0.00028486,60,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527125,1780191052000,"fUSD",-1100.0,0.00028486,60,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527126,1780191052000,"fUSD",-834.02805985,0.000285,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527127,1780191052000,"fUSD",-151.0,0.00028593,4,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527119,1780191052000,"fUSD",-167.12507632,0.00028328,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527132,1780191052000,"fUSD",-200.0,0.00028685,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527129,1780191052000,"fUSD",-200.0,0.000286,7,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527138,1780191052000,"fUSD",-7760.89,0.00028794,7,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527144,1780191052000,"fUSD",-150.0,0.00028855,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527143,1780191052000,"fUSD",-377.0,0.00028848,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527137,1780191052000,"fUSD",-6005.11,0.00028767,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527135,1780191052000,"fUSD",-1217.65,0.00028761,7,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527136,1780191052000,"fUSD",-500.05248905,0.00028767,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527128,1780191052000,"fUSD",-1000.0,0.00028594,16,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527131,1780191052000,"fUSD",-200.0,0.00028669,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527130,1780191052000,"fUSD",-1567.67,0.00028634,2,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527133,1780191052000,"fUSD",-504.26,0.000287,7,"2026-05-31T01:30:52.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527209,1780191053000,"fUSD",-152.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527213,1780191053000,"fUSD",-152.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527203,1780191053000,"fUSD",-156.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527210,1780191053000,"fUSD",-152.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527211,1780191053000,"fUSD",-152.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527207,1780191053000,"fUSD",-152.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527208,1780191053000,"fUSD",-152.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527202,1780191053000,"fUSD",-156.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527200,1780191053000,"fUSD",-156.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527212,1780191053000,"fUSD",-152.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527204,1780191053000,"fUSD",-156.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527218,1780191053000,"fUSD",-169.57875851,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527216,1780191053000,"fUSD",-152.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527231,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527215,1780191053000,"fUSD",-152.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527230,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527225,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527228,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527219,1780191053000,"fUSD",-2500.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527221,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527220,1780191053000,"fUSD",-2500.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527226,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527224,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527227,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527222,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527229,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527201,1780191053000,"fUSD",-156.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527217,1780191053000,"fUSD",-1000.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527195,1780191053000,"fUSD",-158.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527180,1780191053000,"fUSD",-759.07,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527199,1780191053000,"fUSD",-161.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527223,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527179,1780191053000,"fUSD",-542.03489599,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527173,1780191053000,"fUSD",-930.0011674,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527172,1780191053000,"fUSD",-930.02334798,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527177,1780191053000,"fUSD",-930.00000001,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527171,1780191053000,"fUSD",-930.46695958,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527175,1780191053000,"fUSD",-930.00000292,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527176,1780191053000,"fUSD",-930.00000015,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527178,1780191053000,"fUSD",-160.0,0.00029,30,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527174,1780191053000,"fUSD",-930.00005837,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527183,1780191053000,"fUSD",-669.82124215,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527181,1780191053000,"fUSD",-215.58360558,0.00029,30,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527184,1780191053000,"fUSD",-510.70045251,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527206,1780191053000,"fUSD",-152.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527182,1780191053000,"fUSD",-439.0843352,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527193,1780191053000,"fUSD",-158.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527185,1780191053000,"fUSD",-5000.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527187,1780191053000,"fUSD",-759.06,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527186,1780191053000,"fUSD",-759.06,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527190,1780191053000,"fUSD",-158.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527188,1780191053000,"fUSD",-158.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527191,1780191053000,"fUSD",-158.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527189,1780191053000,"fUSD",-158.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527198,1780191053000,"fUSD",-158.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527196,1780191053000,"fUSD",-158.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527194,1780191053000,"fUSD",-158.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527197,1780191053000,"fUSD",-158.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527205,1780191053000,"fUSD",-156.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527192,1780191053000,"fUSD",-158.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527232,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527214,1780191053000,"fUSD",-152.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527235,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527267,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527265,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527270,1780191053000,"fUSD",-150.0,0.00029002,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527281,1780191053000,"fUSD",-350.0,0.0002925,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527280,1780191053000,"fUSD",-6054.04634355,0.00029226,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527282,1780191053000,"fUSD",-525.0,0.00029297,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527272,1780191053000,"fUSD",-150.0,0.00029002,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527271,1780191053000,"fUSD",-415.19486804,0.00029002,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527275,1780191053000,"fUSD",-377.0,0.00029036,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527274,1780191053000,"fUSD",-377.0,0.00029016,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527273,1780191053000,"fUSD",-704.82174697,0.00029002,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527276,1780191053000,"fUSD",-377.0,0.00029087,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527269,1780191053000,"fUSD",-316.98014912,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527268,1780191053000,"fUSD",-500.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527277,1780191053000,"fUSD",-377.0,0.00029099,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527287,1780191053000,"fUSD",-2000.0,0.000293,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527290,1780191053000,"fUSD",-504.26,0.000293,7,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527295,1780191053000,"fUSD",-500.0,0.00029358,120,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527285,1780191053000,"fUSD",-3639.0,0.00029297,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527286,1780191053000,"fUSD",-3550.0,0.00029297,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527291,1780191053000,"fUSD",-397.42501565,0.00029306,7,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527292,1780191053000,"fUSD",-1100.0,0.00029308,60,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527293,1780191053000,"fUSD",-1037.93,0.00029358,120,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527284,1780191053000,"fUSD",-1226.0,0.00029297,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527283,1780191053000,"fUSD",-1272.0,0.00029297,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527294,1780191053000,"fUSD",-500.0,0.00029358,120,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527289,1780191053000,"fUSD",-1746.0,0.000293,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527237,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527278,1780191053000,"fUSD",-200.05,0.000291,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527262,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527279,1780191053000,"fUSD",-402.87,0.000291,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527259,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527234,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527266,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527236,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527243,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527233,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527239,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527244,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527242,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527241,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527238,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527248,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527256,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527255,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527247,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527246,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527240,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527264,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527254,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527260,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527263,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527258,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527261,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527252,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527257,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527249,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527251,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527245,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527250,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527288,1780191053000,"fUSD",-2000.0,0.000293,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527253,1780191053000,"fUSD",-700.0,0.00029,2,"2026-05-31T01:30:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527342,1780191054000,"fUSD",-306.77350484,0.00029587,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527346,1780191054000,"fUSD",-354.60705113,0.00029587,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527339,1780191054000,"fUSD",-211.55458919,0.00029587,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527345,1780191054000,"fUSD",-377.3314926,0.00029587,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527336,1780191054000,"fUSD",-392.56200475,0.00029587,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527338,1780191054000,"fUSD",-302.27039239,0.00029587,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527329,1780191054000,"fUSD",-337.95107822,0.00029587,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527326,1780191054000,"fUSD",-471.44823231,0.00029587,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527334,1780191054000,"fUSD",-502.3545133,0.00029587,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527327,1780191054000,"fUSD",-302.3672059,0.00029587,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527321,1780191054000,"fUSD",-392.42313444,0.00029567,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527335,1780191054000,"fUSD",-343.44907896,0.00029587,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527343,1780191054000,"fUSD",-308.89309857,0.00029587,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527337,1780191054000,"fUSD",-344.26416012,0.00029587,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527360,1780191054000,"fUSD",-404.0,0.00029639,30,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527347,1780191054000,"fUSD",-308.14036278,0.00029587,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527341,1780191054000,"fUSD",-312.95011625,0.00029587,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527344,1780191054000,"fUSD",-317.54349038,0.00029587,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527349,1780191054000,"fUSD",-330.95653751,0.00029587,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527359,1780191054000,"fUSD",-155.0,0.00029639,30,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527353,1780191054000,"fUSD",-430.47865227,0.00029587,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527354,1780191054000,"fUSD",-151.0,0.00029593,4,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527358,1780191054000,"fUSD",-1000.0,0.00029638,30,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527348,1780191054000,"fUSD",-185.53885937,0.00029587,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527350,1780191054000,"fUSD",-324.04310972,0.00029587,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527351,1780191054000,"fUSD",-209.61842879,0.00029587,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527352,1780191054000,"fUSD",-428.2237715,0.00029587,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527325,1780191054000,"fUSD",-339.12398017,0.00029587,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527340,1780191054000,"fUSD",-321.55830877,0.00029587,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527324,1780191054000,"fUSD",-1000.0,0.0002958,7,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527297,1780191054000,"fUSD",-243.12,0.00029358,7,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527331,1780191054000,"fUSD",-316.72309471,0.00029587,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527298,1780191054000,"fUSD",-1027.82,0.00029358,120,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527355,1780191054000,"fUSD",-1000.0,0.00029603,7,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527296,1780191054000,"fUSD",-803.28,0.00029358,120,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527307,1780191054000,"fUSD",-413.16582668,0.00029501,43,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527300,1780191054000,"fUSD",-1000.0,0.00029381,7,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527299,1780191054000,"fUSD",-809.51,0.00029358,120,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527301,1780191054000,"fUSD",-1000.0,0.00029451,18,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527302,1780191054000,"fUSD",-200.0,0.00029455,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527303,1780191054000,"fUSD",-1000.0,0.00029457,7,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527306,1780191054000,"fUSD",-413.16582668,0.00029501,43,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527305,1780191054000,"fUSD",-1000.0,0.000295,64,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527304,1780191054000,"fUSD",-1000.0,0.00029485,4,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527311,1780191054000,"fUSD",-922.38407701,0.00029501,43,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527320,1780191054000,"fUSD",-402.20704523,0.00029567,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527330,1780191054000,"fUSD",-413.05039861,0.00029587,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527319,1780191054000,"fUSD",-1000.0,0.00029548,7,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527309,1780191054000,"fUSD",-836.29172204,0.00029501,43,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527315,1780191054000,"fUSD",-1005.11976641,0.00029501,43,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527313,1780191054000,"fUSD",-945.27718014,0.00029501,43,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527308,1780191054000,"fUSD",-836.29172204,0.00029501,43,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527314,1780191054000,"fUSD",-1005.11976641,0.00029501,43,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527310,1780191054000,"fUSD",-922.38407701,0.00029501,43,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527316,1780191054000,"fUSD",-1090.87549805,0.00029501,43,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527317,1780191054000,"fUSD",-1090.87549805,0.00029501,43,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527318,1780191054000,"fUSD",-1000.0,0.00029519,6,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527322,1780191054000,"fUSD",-186.52794697,0.00029567,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527332,1780191054000,"fUSD",-326.76603884,0.00029587,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527333,1780191054000,"fUSD",-464.31779743,0.00029587,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527323,1780191054000,"fUSD",-160.83721129,0.00029567,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527328,1780191054000,"fUSD",-313.82201774,0.00029587,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527312,1780191054000,"fUSD",-945.27718014,0.00029501,43,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527356,1780191054000,"fUSD",-1000.0,0.00029622,7,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527369,1780191054000,"fUSD",-232.15231745,0.00029651,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527361,1780191054000,"fUSD",-159.0,0.00029639,30,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527394,1780191054000,"fUSD",-206.48,0.000299,7,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527395,1780191054000,"fUSD",-4000.0,0.000299,10,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527396,1780191054000,"fUSD",-430.0,0.00029919,10,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527400,1780191054000,"fUSD",-1000.0,0.00029999,3,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527410,1780191054000,"fUSD",-1123.96052331,0.0003,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527405,1780191054000,"fUSD",-504.26,0.0003,7,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527411,1780191054000,"fUSD",-1850.62003394,0.0003,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527403,1780191054000,"fUSD",-3326.22890307,0.0003,7,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527407,1780191054000,"fUSD",-20235.62428338,0.0003,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527406,1780191054000,"fUSD",-160.0,0.0003,30,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527402,1780191054000,"fUSD",-650.0,0.0003,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527408,1780191054000,"fUSD",-87877.0,0.0003,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527404,1780191054000,"fUSD",-3326.22890307,0.0003,7,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527401,1780191054000,"fUSD",-1020.85,0.0003,5,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527399,1780191054000,"fUSD",-241.3570136,0.0002999,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527409,1780191054000,"fUSD",-215.58360558,0.0003,10,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527413,1780191054000,"fUSD",-1000.0,0.0003,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527423,1780191054000,"fUSD",-1178.676767,0.0003,7,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527414,1780191054000,"fUSD",-151.0,0.0003,7,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527424,1780191054000,"fUSD",-1178.676767,0.0003,7,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527412,1780191054000,"fUSD",-3364.3326724,0.0003,10,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527357,1780191054000,"fUSD",-1000.0,0.00029629,68,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527419,1780191054000,"fUSD",-3733.095094,0.0003,7,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527417,1780191054000,"fUSD",-151.0,0.0003,7,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527416,1780191054000,"fUSD",-151.0,0.0003,7,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527421,1780191054000,"fUSD",-3733.095094,0.0003,7,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527418,1780191054000,"fUSD",-151.0,0.0003,7,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527420,1780191054000,"fUSD",-3733.095094,0.0003,7,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527422,1780191054000,"fUSD",-3733.095086,0.0003,7,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527388,1780191054000,"fUSD",-1933.16773,0.0002983,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527398,1780191054000,"fUSD",-353.93,0.00029979,7,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527415,1780191054000,"fUSD",-165.96949872,0.0003,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527392,1780191054000,"fUSD",-200.0,0.00029888,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527393,1780191054000,"fUSD",-80297.48145956,0.000299,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527362,1780191054000,"fUSD",-156.0,0.00029639,30,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527363,1780191054000,"fUSD",-710.0,0.00029639,30,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527370,1780191054000,"fUSD",-157.83848649,0.00029651,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527366,1780191054000,"fUSD",-313.3242094,0.00029651,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527368,1780191054000,"fUSD",-169.1974567,0.00029651,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527364,1780191054000,"fUSD",-341.0,0.00029639,30,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527365,1780191054000,"fUSD",-165.64190435,0.00029651,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527372,1780191054000,"fUSD",-334.25015265,0.00029656,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527371,1780191054000,"fUSD",-176.43508983,0.00029651,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527367,1780191054000,"fUSD",-436.73203482,0.00029651,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527375,1780191054000,"fUSD",-153.0,0.00029673,30,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527385,1780191054000,"fUSD",-10000.0,0.00029829,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527378,1780191054000,"fUSD",-208.0,0.00029673,30,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527373,1780191054000,"fUSD",-199.0,0.00029673,30,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527380,1780191054000,"fUSD",-1000.0,0.000297,7,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527391,1780191054000,"fUSD",-1000.0,0.00029856,7,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527376,1780191054000,"fUSD",-520.0,0.00029673,30,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527390,1780191054000,"fUSD",-300.0,0.00029855,10,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527389,1780191054000,"fUSD",-1933.16773,0.0002983,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527387,1780191054000,"fUSD",-1933.16772,0.0002983,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527386,1780191054000,"fUSD",-49756.0513012,0.0002983,2,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527397,1780191054000,"fUSD",-1089.46981553,0.00029964,7,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527382,1780191054000,"fUSD",-1000.0,0.00029779,69,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527374,1780191054000,"fUSD",-300.0,0.00029673,30,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527381,1780191054000,"fUSD",-1000.0,0.00029774,7,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527377,1780191054000,"fUSD",-454.0,0.00029673,30,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527383,1780191054000,"fUSD",-1000.0,0.00029786,7,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527384,1780191054000,"fUSD",-694.19216707,0.00029799,7,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527379,1780191054000,"fUSD",-1000.0,0.0002968,7,"2026-05-31T01:30:54.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527456,1780191055000,"fUSD",-194.674,0.000301,22,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527454,1780191055000,"fUSD",-3133.0,0.000301,2,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527463,1780191055000,"fUSD",-151.0,0.00030127,7,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527452,1780191055000,"fUSD",-200.0,0.000301,10,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527461,1780191055000,"fUSD",-151.0,0.00030127,7,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527453,1780191055000,"fUSD",-1082.81153493,0.000301,2,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527462,1780191055000,"fUSD",-151.0,0.00030127,7,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527446,1780191055000,"fUSD",-3300.0518,0.0003003,2,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527455,1780191055000,"fUSD",-1271.97624957,0.000301,2,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527464,1780191055000,"fUSD",-1000.0,0.00030128,10,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527467,1780191055000,"fUSD",-1037.93,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527459,1780191055000,"fUSD",-151.0,0.00030127,7,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527458,1780191055000,"fUSD",-152.0,0.00030125,7,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527460,1780191055000,"fUSD",-190.896878,0.00030127,7,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527465,1780191055000,"fUSD",-1048.69259149,0.00030129,2,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527469,1780191055000,"fUSD",-1037.93,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527470,1780191055000,"fUSD",-1037.93,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527466,1780191055000,"fUSD",-1037.93,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527468,1780191055000,"fUSD",-1037.93,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527445,1780191055000,"fUSD",-7483.0,0.00030027,2,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527457,1780191055000,"fUSD",-1008.53156636,0.000301,2,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527449,1780191055000,"fUSD",-1000.0,0.0003008,7,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527437,1780191055000,"fUSD",-2728.040606,0.00030027,7,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527444,1780191055000,"fUSD",-1366.34029366,0.00030027,7,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527476,1780191055000,"fUSD",-1037.93,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527425,1780191055000,"fUSD",-1178.676767,0.0003,7,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527427,1780191055000,"fUSD",-1000.0,0.0003,2,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527434,1780191055000,"fUSD",-763.30317,0.00030027,7,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527426,1780191055000,"fUSD",-1178.676771,0.0003,7,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527438,1780191055000,"fUSD",-763.30317,0.00030027,7,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527435,1780191055000,"fUSD",-2728.040606,0.00030027,7,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527436,1780191055000,"fUSD",-763.30317,0.00030027,7,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527428,1780191055000,"fUSD",-200.0,0.0003,2,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527429,1780191055000,"fUSD",-200.0,0.0003,2,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527433,1780191055000,"fUSD",-2728.040606,0.00030027,7,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527430,1780191055000,"fUSD",-200.0,0.0003,2,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527432,1780191055000,"fUSD",-200.0,0.0003,2,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527431,1780191055000,"fUSD",-200.0,0.0003,2,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527443,1780191055000,"fUSD",-1366.340287,0.00030027,7,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527442,1780191055000,"fUSD",-1366.340287,0.00030027,7,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527441,1780191055000,"fUSD",-1366.340287,0.00030027,7,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527450,1780191055000,"fUSD",-1000.0,0.00030081,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527451,1780191055000,"fUSD",-897.55,0.00030082,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527448,1780191055000,"fUSD",-1000.0,0.00030077,7,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527447,1780191055000,"fUSD",-1000.0,0.00030031,7,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527440,1780191055000,"fUSD",-763.303162,0.00030027,7,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527475,1780191055000,"fUSD",-1037.93,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527439,1780191055000,"fUSD",-2728.040614,0.00030027,7,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527471,1780191055000,"fUSD",-1037.93,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527493,1780191055000,"fUSD",-803.28,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527502,1780191055000,"fUSD",-803.28,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527514,1780191055000,"fUSD",-1027.82,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527504,1780191055000,"fUSD",-1027.82,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527503,1780191055000,"fUSD",-803.31444399,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527508,1780191055000,"fUSD",-1027.82,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527519,1780191055000,"fUSD",-48.0,8.229e-05,2,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527511,1780191055000,"fUSD",-1027.82,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527513,1780191055000,"fUSD",-1027.82,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527510,1780191055000,"fUSD",-1027.82,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527509,1780191055000,"fUSD",-1027.82,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527506,1780191055000,"fUSD",-92.67417559,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527505,1780191055000,"fUSD",-935.14582441,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527512,1780191055000,"fUSD",-1027.82,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527517,1780191055000,"fUSD",-15.72582441,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527515,1780191055000,"fUSD",-1027.82,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527516,1780191055000,"fUSD",-1027.82,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527520,1780191055000,"fUSD",-404.0,8.229e-05,2,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527521,1780191055000,"fUSD",-523.52253648,0.00010299,2,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527518,1780191055000,"fUSD",-452.0,8.229e-05,2,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527473,1780191055000,"fUSD",-1037.93,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527501,1780191055000,"fUSD",-803.28,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527492,1780191055000,"fUSD",-803.28,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527507,1780191055000,"fUSD",-1027.82,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527494,1780191055000,"fUSD",-803.28,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527474,1780191055000,"fUSD",-1037.93,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527486,1780191055000,"fUSD",-324.06170433,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527488,1780191055000,"fUSD",-500.0,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527481,1780191055000,"fUSD",-500.0,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527489,1780191055000,"fUSD",-439.72223808,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527485,1780191055000,"fUSD",-500.0,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527478,1780191055000,"fUSD",-1037.93,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527490,1780191055000,"fUSD",-803.28,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527483,1780191055000,"fUSD",-500.0,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527477,1780191055000,"fUSD",-1037.93,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527472,1780191055000,"fUSD",-1037.93,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527479,1780191055000,"fUSD",-1037.99852869,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527487,1780191055000,"fUSD",-500.0,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527480,1780191055000,"fUSD",-500.0,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527484,1780191055000,"fUSD",-500.0,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527497,1780191055000,"fUSD",-803.28,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527496,1780191055000,"fUSD",-803.28,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527500,1780191055000,"fUSD",-803.28,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527498,1780191055000,"fUSD",-803.28,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527499,1780191055000,"fUSD",-803.28,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527495,1780191055000,"fUSD",-803.28,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527482,1780191055000,"fUSD",-500.0,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527491,1780191055000,"fUSD",-803.28,0.00030129,120,"2026-05-31T01:30:55.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527523,1780191056000,"fUSD",-11876.65407347,0.000109,2,"2026-05-31T01:30:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527522,1780191056000,"fUSD",-6499.27626686,0.000109,2,"2026-05-31T01:30:56.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527525,1780191454000,"fUSD",-175.02,8.229e-05,2,"2026-05-31T01:37:34.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527527,1780191454000,"fUSD",-84.05161762,8.229e-05,2,"2026-05-31T01:37:34.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527528,1780191454000,"fUSD",-67.94838238,8.229e-05,2,"2026-05-31T01:37:34.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527526,1780191454000,"fUSD",-192.92838238,8.229e-05,2,"2026-05-31T01:37:34.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527529,1780191564000,"fUSD",5581.0,0.00028082,120,"2026-05-31T01:39:24.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527531,1780191585000,"fUSD",173.311,0.00027938,120,"2026-05-31T01:39:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527532,1780191597000,"fUSD",5580.0,0.00028082,120,"2026-05-31T01:39:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527560,1780192232000,"fUSD",-167.63396538,8.654e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527559,1780192232000,"fUSD",-418.00775612,8.654e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527557,1780192232000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527555,1780192232000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527558,1780192232000,"fUSD",-253.67827096,8.654e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527566,1780192232000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527556,1780192232000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527552,1780192232000,"fUSD",-1923.44991704,8.443e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527554,1780192232000,"fUSD",-544.1716209,8.654e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527551,1780192232000,"fUSD",-173.86,8.393e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527553,1780192232000,"fUSD",-173.86,8.566e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527546,1780192232000,"fUSD",-250.0,8.251e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527548,1780192232000,"fUSD",-500.0,8.306e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527549,1780192232000,"fUSD",-293.0,8.317e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527547,1780192232000,"fUSD",-250.0,8.289e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527545,1780192232000,"fUSD",-500.0,8.236e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527544,1780192232000,"fUSD",-173.86,8.22e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527562,1780192232000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527550,1780192232000,"fUSD",-475.73758682,8.375e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527564,1780192232000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527571,1780192232000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527561,1780192232000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527563,1780192232000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527583,1780192232000,"fUSD",-18265.0,8.655e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527584,1780192232000,"fUSD",-1189.97506625,8.668e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527579,1780192232000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527577,1780192232000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527581,1780192232000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527582,1780192232000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527578,1780192232000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527573,1780192232000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527580,1780192232000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527568,1780192232000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527572,1780192232000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527570,1780192232000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527574,1780192232000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527569,1780192232000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527576,1780192232000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527567,1780192232000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527575,1780192232000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527565,1780192232000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:32.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527626,1780192233000,"fUSD",-255.0,9.935e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527624,1780192233000,"fUSD",-1680.0,9.587e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527607,1780192233000,"fUSD",-173.86,8.913e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527610,1780192233000,"fUSD",-2000.0,8.999e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527612,1780192233000,"fUSD",-250.0,9.042e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527606,1780192233000,"fUSD",-1793.0,8.901e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527616,1780192233000,"fUSD",-300.40118856,9.042e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527620,1780192233000,"fUSD",-500.0,9.249e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527615,1780192233000,"fUSD",-412.25622954,9.042e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527623,1780192233000,"fUSD",-1680.0,9.587e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527621,1780192233000,"fUSD",-1600.0,9.407e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527617,1780192233000,"fUSD",-1000.0,9.057e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527618,1780192233000,"fUSD",-173.86,9.086e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527625,1780192233000,"fUSD",-288.0,9.587e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527619,1780192233000,"fUSD",-475.73758682,9.248e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527633,1780192233000,"fUSD",-2351.0,0.00010545,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527604,1780192233000,"fUSD",-475.73758682,8.812e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527634,1780192233000,"fUSD",-1600.0,0.00010583,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527622,1780192233000,"fUSD",-200.0,9.444e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527603,1780192233000,"fUSD",-215.58360558,8.773e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527602,1780192233000,"fUSD",-773.0,8.766e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527611,1780192233000,"fUSD",-150.0,9.032e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527630,1780192233000,"fUSD",-2000.0,0.00010124,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527590,1780192233000,"fUSD",-1200.0,8.715e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527586,1780192233000,"fUSD",-13587.0,8.673e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527589,1780192233000,"fUSD",-209.12966642,8.677e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527597,1780192233000,"fUSD",-14124.0,8.735e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527596,1780192233000,"fUSD",-18770.0,8.717e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527593,1780192233000,"fUSD",-185.0,8.715e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527592,1780192233000,"fUSD",-1200.0,8.715e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527609,1780192233000,"fUSD",-500.0,8.99e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527598,1780192233000,"fUSD",-529.0,8.739e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527594,1780192233000,"fUSD",-300.0,8.715e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527599,1780192233000,"fUSD",-173.86,8.739e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527601,1780192233000,"fUSD",-547.0,8.748e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527600,1780192233000,"fUSD",-160.0,8.741e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527614,1780192233000,"fUSD",-500.0,9.042e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527613,1780192233000,"fUSD",-500.0,9.042e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527608,1780192233000,"fUSD",-977.03095733,8.962e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527605,1780192233000,"fUSD",-391.0,8.901e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527595,1780192233000,"fUSD",-500.0,8.716e-05,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527632,1780192233000,"fUSD",-422.0,0.00010545,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527638,1780192233000,"fUSD",-166.76584448,0.00010846,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527631,1780192233000,"fUSD",-166.48,0.00010192,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527653,1780192233000,"fUSD",-2573.2052,0.00010899,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527657,1780192233000,"fUSD",-700.0,0.000109,3,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527659,1780192233000,"fUSD",-332.0,0.00010929,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527658,1780192233000,"fUSD",-26254.34805581,0.000109,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527656,1780192233000,"fUSD",-5000.0,0.00010899,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527665,1780192233000,"fUSD",-194.27979737,0.00010989,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527663,1780192233000,"fUSD",-150.0,0.00010959,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527666,1780192233000,"fUSD",-151.0,0.00010996,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527655,1780192233000,"fUSD",-2500.0,0.00010899,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527671,1780192233000,"fUSD",-2289.02018558,0.00010999,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527672,1780192233000,"fUSD",-27071.33349704,0.00010999,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527667,1780192233000,"fUSD",-243.76418843,0.00010998,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527662,1780192233000,"fUSD",-1954.0,0.00010959,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527670,1780192233000,"fUSD",-3275.27931985,0.00010999,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527669,1780192233000,"fUSD",-537487.81159457,0.00010999,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527664,1780192233000,"fUSD",-150.0,0.00010959,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527673,1780192233000,"fUSD",-37114.20363538,0.00010999,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527627,1780192233000,"fUSD",-180.75711372,0.0001,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527668,1780192233000,"fUSD",-151.0792231,0.00010998,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527652,1780192233000,"fUSD",-194.53367876,0.00010898,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527654,1780192233000,"fUSD",-99269.5756,0.00010899,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527650,1780192233000,"fUSD",-500.0,0.00010898,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527635,1780192233000,"fUSD",-4000.0,0.00010685,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527636,1780192233000,"fUSD",-200.0,0.000107,3,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527637,1780192233000,"fUSD",-400.0,0.000108,3,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527628,1780192233000,"fUSD",-180.75711372,0.0001,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527661,1780192233000,"fUSD",-4000.0,0.00010952,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527629,1780192233000,"fUSD",-180.75711372,0.0001,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527639,1780192233000,"fUSD",-166.47233351,0.00010846,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527640,1780192233000,"fUSD",-250.0,0.00010862,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527648,1780192233000,"fUSD",-500.0,0.00010898,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527641,1780192233000,"fUSD",-500.0,0.00010898,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527674,1780192233000,"fUSD",-56612.692598,0.00010999,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527645,1780192233000,"fUSD",-264.27261309,0.00010898,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527643,1780192233000,"fUSD",-500.0,0.00010898,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527647,1780192233000,"fUSD",-175.55221602,0.00010898,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527642,1780192233000,"fUSD",-237.92949686,0.00010898,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527644,1780192233000,"fUSD",-277.90525538,0.00010898,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527646,1780192233000,"fUSD",-500.0,0.00010898,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527651,1780192233000,"fUSD",-415.00650367,0.00010898,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527649,1780192233000,"fUSD",-500.0,0.00010898,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527660,1780192233000,"fUSD",-581.87162028,0.00010933,2,"2026-05-31T01:50:33.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527689,1780192238000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527690,1780192238000,"fUSD",-78.62892393,8.654e-05,2,"2026-05-31T01:50:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527685,1780192238000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527686,1780192238000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527688,1780192238000,"fUSD",-395.54038348,8.654e-05,2,"2026-05-31T01:50:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527679,1780192238000,"fUSD",-235.1981236,8.654e-05,2,"2026-05-31T01:50:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527681,1780192238000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527678,1780192238000,"fUSD",-264.8018764,8.654e-05,2,"2026-05-31T01:50:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527677,1780192238000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527683,1780192238000,"fUSD",-413.57888471,8.654e-05,2,"2026-05-31T01:50:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527680,1780192238000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527687,1780192238000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527682,1780192238000,"fUSD",-500.0,8.654e-05,2,"2026-05-31T01:50:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527692,1780192238000,"fUSD",-155.65852507,8.654e-05,2,"2026-05-31T01:50:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527702,1780192238000,"fUSD",-942.62744777,0.00010999,2,"2026-05-31T01:50:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527703,1780192238000,"fUSD",-1368860.90152154,0.00010999,2,"2026-05-31T01:50:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527697,1780192238000,"fUSD",-981.2806637,0.00010799,2,"2026-05-31T01:50:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527684,1780192238000,"fUSD",-86.42111529,8.654e-05,2,"2026-05-31T01:50:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527696,1780192238000,"fUSD",-214.27298992,0.00010086,2,"2026-05-31T01:50:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527701,1780192238000,"fUSD",-3529.71216067,0.00010999,2,"2026-05-31T01:50:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527698,1780192238000,"fUSD",-326.32833322,0.00010799,2,"2026-05-31T01:50:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527694,1780192238000,"fUSD",-500.0,9.538e-05,2,"2026-05-31T01:50:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527693,1780192238000,"fUSD",-500.0,9.264e-05,2,"2026-05-31T01:50:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527699,1780192238000,"fUSD",-1192.39100308,0.00010799,2,"2026-05-31T01:50:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527691,1780192238000,"fUSD",-265.712551,8.654e-05,2,"2026-05-31T01:50:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527695,1780192238000,"fUSD",-500.0,9.812e-05,2,"2026-05-31T01:50:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527700,1780192238000,"fUSD",-5868.5291396,0.00010999,2,"2026-05-31T01:50:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527769,1780192239000,"fUSD",-540.64,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527763,1780192239000,"fUSD",-642.624418,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527765,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527764,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527759,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527746,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527760,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527761,1780192239000,"fUSD",-519.28281698,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527770,1780192239000,"fUSD",-540.64,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527750,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527767,1780192239000,"fUSD",-573.88905299,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527762,1780192239000,"fUSD",-511.98640842,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527788,1780192239000,"fUSD",-540.64,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527771,1780192239000,"fUSD",-540.64,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527768,1780192239000,"fUSD",-501.26274913,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527772,1780192239000,"fUSD",-540.64,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527781,1780192239000,"fUSD",-540.64,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527782,1780192239000,"fUSD",-540.64,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527748,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527780,1780192239000,"fUSD",-540.64,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527779,1780192239000,"fUSD",-540.64,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527774,1780192239000,"fUSD",-540.64,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527778,1780192239000,"fUSD",-540.64,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527773,1780192239000,"fUSD",-540.64,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527775,1780192239000,"fUSD",-540.64,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527776,1780192239000,"fUSD",-540.64,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527777,1780192239000,"fUSD",-540.64,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527766,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527758,1780192239000,"fUSD",-630.12993962,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527740,1780192239000,"fUSD",-7701.308944,0.00013596,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527752,1780192239000,"fUSD",-513.52988596,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527708,1780192239000,"fUSD",-2000.0,0.00011249,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527711,1780192239000,"fUSD",-4000.0,0.00011753,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527705,1780192239000,"fUSD",-2031.82091619,0.00011099,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527714,1780192239000,"fUSD",-166.48,0.00011875,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527704,1780192239000,"fUSD",-166.48,0.00011033,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527712,1780192239000,"fUSD",-1600.0,0.00011759,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527707,1780192239000,"fUSD",-4000.0,0.00011219,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527709,1780192239000,"fUSD",-4000.0,0.00011486,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527706,1780192239000,"fUSD",-17347.69694667,0.00011099,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527710,1780192239000,"fUSD",-3292.0,0.000116,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527716,1780192239000,"fUSD",-611.81,0.00012329,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527726,1780192239000,"fUSD",-2000.0,0.00012912,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527728,1780192239000,"fUSD",-76076.78904904,0.00012921,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527718,1780192239000,"fUSD",-2000.0,0.00012374,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527722,1780192239000,"fUSD",-2031.82091618,0.00012738,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527738,1780192239000,"fUSD",-14139.364991,0.00013596,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527730,1780192239000,"fUSD",-1600.0,0.00012935,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527720,1780192239000,"fUSD",-17347.69694659,0.00012649,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527724,1780192239000,"fUSD",-2054.0,0.0001276,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527732,1780192239000,"fUSD",-2000.0,0.00013498,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527736,1780192239000,"fUSD",-309.536039,0.00013596,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527734,1780192239000,"fUSD",-12494.393113,0.00013563,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527754,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527744,1780192239000,"fUSD",-500.22762284,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527742,1780192239000,"fUSD",-26254.3480558,0.00013632,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527755,1780192239000,"fUSD",-510.61849311,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527756,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527757,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527785,1780192239000,"fUSD",-540.64,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527802,1780192239000,"fUSD",-587.00260973,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527791,1780192239000,"fUSD",-540.64,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527817,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527822,1780192239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527832,1780192239000,"fUSD",-264.09,0.00013878,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527824,1780192239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527823,1780192239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527821,1780192239000,"fUSD",-166.66,0.00013699,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527825,1780192239000,"fUSD",-531.98849107,0.00013699,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527826,1780192239000,"fUSD",-487.77,0.000137,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527829,1780192239000,"fUSD",-166.66,0.00013836,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527830,1780192239000,"fUSD",-6577.402455,0.0001384,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527831,1780192239000,"fUSD",-33237.5546,0.00013874,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527828,1780192239000,"fUSD",-264.09,0.00013802,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527827,1780192239000,"fUSD",-264.09,0.00013726,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527834,1780192239000,"fUSD",-264.09,0.00013954,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527840,1780192239000,"fUSD",-1600.0,0.00014111,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527844,1780192239000,"fUSD",-264.09,0.00014334,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527842,1780192239000,"fUSD",-166.66,0.00014247,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527843,1780192239000,"fUSD",-264.09,0.00014258,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527841,1780192239000,"fUSD",-264.09,0.00014182,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527835,1780192239000,"fUSD",-166.66,0.00013973,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527836,1780192239000,"fUSD",-250.0,0.00014,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527845,1780192239000,"fUSD",-166.66,0.00014384,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527833,1780192239000,"fUSD",-900.0,0.000139,5,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527837,1780192239000,"fUSD",-264.09,0.0001403,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527838,1780192239000,"fUSD",-264.09,0.00014106,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527839,1780192239000,"fUSD",-166.66,0.0001411,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527789,1780192239000,"fUSD",-540.64,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527814,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527820,1780192239000,"fUSD",-200.0,0.00013699,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527846,1780192239000,"fUSD",-264.09,0.0001441,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527816,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527810,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527790,1780192239000,"fUSD",-540.64,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527795,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527787,1780192239000,"fUSD",-540.64,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527783,1780192239000,"fUSD",-540.64,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527794,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527792,1780192239000,"fUSD",-540.84160634,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527784,1780192239000,"fUSD",-540.64,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527793,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527797,1780192239000,"fUSD",-508.41266581,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527807,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527808,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527799,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527798,1780192239000,"fUSD",-520.7648361,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527786,1780192239000,"fUSD",-540.64,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527800,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527813,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527812,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527819,1780192239000,"fUSD",-547.44548777,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527818,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527796,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527809,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527811,1780192239000,"fUSD",-519.19586701,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527806,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527804,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527803,1780192239000,"fUSD",-511.96171548,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527801,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527805,1780192239000,"fUSD",-505.81214735,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527815,1780192239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T01:50:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527884,1780192240000,"fUSD",-151.0,0.00018641,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527888,1780192240000,"fUSD",-2080.17592889,0.00018641,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527889,1780192240000,"fUSD",-151.0,0.00018641,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527893,1780192240000,"fUSD",-151.0,0.00018641,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527878,1780192240000,"fUSD",-151.0,0.00018641,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527892,1780192240000,"fUSD",-151.0,0.00018641,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527891,1780192240000,"fUSD",-151.0,0.00018641,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527882,1780192240000,"fUSD",-151.0,0.00018641,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527877,1780192240000,"fUSD",-151.0,0.00018641,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527875,1780192240000,"fUSD",-1194.8,0.0001841,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527890,1780192240000,"fUSD",-151.0,0.00018641,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527894,1780192240000,"fUSD",-151.0,0.00018641,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527898,1780192240000,"fUSD",-151.0,0.00018641,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527885,1780192240000,"fUSD",-151.0,0.00018641,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527887,1780192240000,"fUSD",-151.0,0.00018641,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527895,1780192240000,"fUSD",-151.0,0.00018641,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527897,1780192240000,"fUSD",-151.0,0.00018641,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527899,1780192240000,"fUSD",-487.77,0.000187,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527896,1780192240000,"fUSD",-151.0,0.00018641,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527900,1780192240000,"fUSD",-500.0,0.0001874,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527901,1780192240000,"fUSD",-26254.3480558,0.00019098,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527902,1780192240000,"fUSD",-2157.14243826,0.00019189,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527905,1780192240000,"fUSD",-722.0,0.0002,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527906,1780192240000,"fUSD",-173.0,0.0002,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527903,1780192240000,"fUSD",-581.87162028,0.00019697,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527876,1780192240000,"fUSD",-243.61526504,0.00018568,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527886,1780192240000,"fUSD",-151.0,0.00018641,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527881,1780192240000,"fUSD",-151.0,0.00018641,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527862,1780192240000,"fUSD",-581.87162028,0.00015315,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527871,1780192240000,"fUSD",-236.04068925,0.00018,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527849,1780192240000,"fUSD",-264.09,0.00014562,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527851,1780192240000,"fUSD",-264.09,0.00014638,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527857,1780192240000,"fUSD",-277.68664327,0.00015,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527854,1780192240000,"fUSD",-264.09,0.00014867,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527848,1780192240000,"fUSD",-17347.69694659,0.00014499,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527847,1780192240000,"fUSD",-264.09,0.00014486,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527856,1780192240000,"fUSD",-264.09,0.00014943,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527850,1780192240000,"fUSD",-2031.82091618,0.00014577,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527855,1780192240000,"fUSD",-230.91726893,0.000149,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527853,1780192240000,"fUSD",-264.09,0.00014791,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527852,1780192240000,"fUSD",-264.09,0.00014714,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527859,1780192240000,"fUSD",-264.09,0.00015019,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527869,1780192240000,"fUSD",-191.34,0.000175,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527858,1780192240000,"fUSD",-487.77,0.00015,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527860,1780192240000,"fUSD",-264.09,0.00015095,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527861,1780192240000,"fUSD",-264.09,0.00015171,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527867,1780192240000,"fUSD",-1194.8,0.00016438,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527866,1780192240000,"fUSD",-2031.82091618,0.00016416,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527865,1780192240000,"fUSD",-26254.3480558,0.00016365,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527863,1780192240000,"fUSD",-300.0,0.00016,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527868,1780192240000,"fUSD",-611.81,0.00016767,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527864,1780192240000,"fUSD",-17347.69694659,0.00016349,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527879,1780192240000,"fUSD",-151.0,0.00018641,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527880,1780192240000,"fUSD",-151.0,0.00018641,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527870,1780192240000,"fUSD",-1000.0,0.0001756,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527874,1780192240000,"fUSD",-2031.82091618,0.00018255,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527872,1780192240000,"fUSD",-350.0,0.00018,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527873,1780192240000,"fUSD",-17347.69694659,0.00018199,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527904,1780192240000,"fUSD",-2236.95670847,0.00019737,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527910,1780192240000,"fUSD",-85626.47,0.0002,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527918,1780192240000,"fUSD",-497.0,0.0002,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527942,1780192240000,"fUSD",-2494.55939288,0.00021381,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527937,1780192240000,"fUSD",-437.0,0.00021,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527943,1780192240000,"fUSD",-200.0,0.00021585,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527947,1780192240000,"fUSD",-5000.0,0.00021918,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527949,1780192240000,"fUSD",-2586.85809042,0.00021929,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527948,1780192240000,"fUSD",-176.75,0.00021918,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527951,1780192240000,"fUSD",-152.0,0.00022,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527950,1780192240000,"fUSD",-173.0,0.00022,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527956,1780192240000,"fUSD",-190.0,0.00022,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527957,1780192240000,"fUSD",-286.0,0.00022,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527952,1780192240000,"fUSD",-467.0,0.00022,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527953,1780192240000,"fUSD",-221.0,0.00022,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527934,1780192240000,"fUSD",-487.77,0.00021,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527955,1780192240000,"fUSD",-450.0,0.00022,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527967,1780192240000,"fUSD",-207.76482817,0.00022053,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527969,1780192240000,"fUSD",-4990.364114,0.0002212,14,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527968,1780192240000,"fUSD",-857.73993207,0.00022053,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527960,1780192240000,"fUSD",-437.0,0.00022,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527958,1780192240000,"fUSD",-154.0,0.00022,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527961,1780192240000,"fUSD",-197.0,0.00022,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527965,1780192240000,"fUSD",-578.20924308,0.00022053,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527963,1780192240000,"fUSD",-3470.95877507,0.00022023,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527966,1780192240000,"fUSD",-1428.38747117,0.00022053,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527964,1780192240000,"fUSD",-174.61919141,0.00022053,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527962,1780192240000,"fUSD",-156.0,0.00022,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527907,1780192240000,"fUSD",-152.0,0.0002,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527959,1780192240000,"fUSD",-497.0,0.00022,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527944,1780192240000,"fUSD",-10294.9525,0.00021659,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527954,1780192240000,"fUSD",-906.57,0.00022,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527939,1780192240000,"fUSD",-156.0,0.00021,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527940,1780192240000,"fUSD",-611.81,0.00021205,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527921,1780192240000,"fUSD",-156.0,0.0002,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527911,1780192240000,"fUSD",-400.0,0.0002,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527909,1780192240000,"fUSD",-221.0,0.0002,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527920,1780192240000,"fUSD",-197.0,0.0002,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527908,1780192240000,"fUSD",-467.0,0.0002,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527916,1780192240000,"fUSD",-154.0,0.0002,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527913,1780192240000,"fUSD",-190.0,0.0002,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527914,1780192240000,"fUSD",-286.0,0.0002,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527922,1780192240000,"fUSD",-1066.0,0.0002,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527924,1780192240000,"fUSD",-3428.01934206,0.00020208,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527926,1780192240000,"fUSD",-1194.8,0.00020381,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527925,1780192240000,"fUSD",-2319.72410669,0.00020285,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527932,1780192240000,"fUSD",-190.0,0.00021,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527919,1780192240000,"fUSD",-437.0,0.0002,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527938,1780192240000,"fUSD",-197.0,0.00021,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527923,1780192240000,"fUSD",-17347.69694659,0.0002005,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527941,1780192240000,"fUSD",-264.30492735,0.00021252,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527936,1780192240000,"fUSD",-497.0,0.00021,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527935,1780192240000,"fUSD",-154.0,0.00021,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527945,1780192240000,"fUSD",-26254.3480558,0.00021831,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527946,1780192240000,"fUSD",-17347.69694659,0.000219,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527929,1780192240000,"fUSD",-152.0,0.00021,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527928,1780192240000,"fUSD",-173.0,0.00021,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527933,1780192240000,"fUSD",-286.0,0.00021,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527931,1780192240000,"fUSD",-221.0,0.00021,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527930,1780192240000,"fUSD",-467.0,0.00021,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527927,1780192240000,"fUSD",-2405.55389863,0.00020833,2,"2026-05-31T01:50:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528012,1780192241000,"fUSD",-467.0,0.00024,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528010,1780192241000,"fUSD",-173.0,0.00024,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528007,1780192241000,"fUSD",-17347.69694659,0.0002375,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528015,1780192241000,"fUSD",-190.0,0.00024,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528006,1780192241000,"fUSD",-500.0,0.00023729,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528002,1780192241000,"fUSD",-150.0,0.00023653,4,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528000,1780192241000,"fUSD",-2884.75459676,0.00023573,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528003,1780192241000,"fUSD",-194.72792766,0.00023697,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528005,1780192241000,"fUSD",-174.09425739,0.000237,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527997,1780192241000,"fUSD",-150.99,0.00023368,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528017,1780192241000,"fUSD",-497.0,0.00024,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528004,1780192241000,"fUSD",-1592.87721992,0.00023697,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528013,1780192241000,"fUSD",-221.0,0.00024,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528020,1780192241000,"fUSD",-158.07026131,0.00024,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528009,1780192241000,"fUSD",-1000.0,0.00023844,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528023,1780192241000,"fUSD",-150.37708739,0.0002408,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528016,1780192241000,"fUSD",-286.0,0.00024,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528014,1780192241000,"fUSD",-500.0,0.00024,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528018,1780192241000,"fUSD",-437.0,0.00024,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528028,1780192241000,"fUSD",-9603.6,0.00024174,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528019,1780192241000,"fUSD",-197.0,0.00024,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528029,1780192241000,"fUSD",-1384.67,0.00024174,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528021,1780192241000,"fUSD",-150.0,0.00024075,4,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528024,1780192241000,"fUSD",-26897.0,0.00024114,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528025,1780192241000,"fUSD",-2991.49051684,0.00024121,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528027,1780192241000,"fUSD",-1264.08,0.00024174,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528008,1780192241000,"fUSD",-150.0,0.00023822,4,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527998,1780192241000,"fUSD",-1124.0,0.00023417,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527970,1780192241000,"fUSD",-2217.939606,0.00022343,14,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527996,1780192241000,"fUSD",-150.0,0.00023315,4,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527973,1780192241000,"fUSD",-285.1,0.00022466,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527974,1780192241000,"fUSD",-2682.57183977,0.00022477,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527982,1780192241000,"fUSD",-152.0,0.00023,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527977,1780192241000,"fUSD",-1481.2378076,0.00022601,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527980,1780192241000,"fUSD",-150.0,0.00022808,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527971,1780192241000,"fUSD",-1194.8,0.00022353,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527975,1780192241000,"fUSD",-221.81,0.000225,14,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527981,1780192241000,"fUSD",-173.0,0.00023,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527972,1780192241000,"fUSD",-3794.655262,0.00022455,14,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527976,1780192241000,"fUSD",-181.08010149,0.00022601,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527978,1780192241000,"fUSD",-150.0,0.00022808,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527979,1780192241000,"fUSD",-155.9114542,0.00022808,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527999,1780192241000,"fUSD",-150.0,0.00023568,4,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527984,1780192241000,"fUSD",-221.0,0.00023,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527987,1780192241000,"fUSD",-154.94064324,0.00023,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527983,1780192241000,"fUSD",-467.0,0.00023,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527985,1780192241000,"fUSD",-190.0,0.00023,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527986,1780192241000,"fUSD",-286.0,0.00023,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527988,1780192241000,"fUSD",-497.0,0.00023,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527991,1780192241000,"fUSD",-156.0,0.00023,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527993,1780192241000,"fUSD",-150.0,0.00023062,4,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527990,1780192241000,"fUSD",-197.0,0.00023,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527989,1780192241000,"fUSD",-437.0,0.00023,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527992,1780192241000,"fUSD",-2781.82699784,0.00023025,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527995,1780192241000,"fUSD",-1536.04360648,0.00023149,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528001,1780192241000,"fUSD",-665.43,0.000236,14,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423527994,1780192241000,"fUSD",-187.78006524,0.00023149,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528022,1780192241000,"fUSD",-581.87162028,0.00024079,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528011,1780192241000,"fUSD",-152.0,0.00024,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528035,1780192241000,"fUSD",-1651.81367706,0.00024245,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528065,1780192241000,"fUSD",-205.32530215,0.00025,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528059,1780192241000,"fUSD",-2340.0,0.00024986,5,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528057,1780192241000,"fUSD",-285920.0506706,0.0002496,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528058,1780192241000,"fUSD",-3091.0441698,0.0002496,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528066,1780192241000,"fUSD",-287.96941953,0.00025,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528067,1780192241000,"fUSD",-506.20242509,0.00025,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528068,1780192241000,"fUSD",-439.2771525,0.00025,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528075,1780192241000,"fUSD",-183.61068957,0.00025341,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528071,1780192241000,"fUSD",-500.0,0.00025014,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528070,1780192241000,"fUSD",-209.62575589,0.00025,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528069,1780192241000,"fUSD",-1047.61960593,0.00025,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528076,1780192241000,"fUSD",-1776.30922209,0.00025341,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528056,1780192241000,"fUSD",-2071.0389969,0.0002496,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528077,1780192241000,"fUSD",-500.0,0.00025342,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528073,1780192241000,"fUSD",-150.0,0.00025089,4,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528074,1780192241000,"fUSD",-500.0,0.00025174,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528079,1780192241000,"fUSD",-167.37018307,0.00025342,4,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528085,1780192241000,"fUSD",-16988.172543,0.00025362,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528087,1780192241000,"fUSD",-4558.5374993,0.00025362,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528086,1780192241000,"fUSD",-11390.4319335,0.00025362,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528081,1780192241000,"fUSD",-151.0,0.00025359,7,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528080,1780192241000,"fUSD",-194.27979737,0.00025352,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528078,1780192241000,"fUSD",-231.3580677,0.00025342,4,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528082,1780192241000,"fUSD",-151.0,0.00025359,7,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528083,1780192241000,"fUSD",-300.0,0.00025361,10,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528084,1780192241000,"fUSD",-124978.06688058,0.00025362,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528072,1780192241000,"fUSD",-573.0,0.00025082,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528055,1780192241000,"fUSD",-1100.0,0.000249,9,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528026,1780192241000,"fUSD",-597.85,0.00024174,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528062,1780192241000,"fUSD",-168.34377798,0.00025,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528040,1780192241000,"fUSD",-26254.3480558,0.00024564,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528038,1780192241000,"fUSD",-500.0,0.00024441,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528032,1780192241000,"fUSD",-9999.99,0.00024174,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528033,1780192241000,"fUSD",-9999.99,0.00024174,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528034,1780192241000,"fUSD",-201.93286098,0.00024245,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528041,1780192241000,"fUSD",-150.0,0.00024582,4,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528031,1780192241000,"fUSD",-206.11,0.00024174,7,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528030,1780192241000,"fUSD",-9999.99,0.00024174,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528036,1780192241000,"fUSD",-1194.8,0.00024324,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528037,1780192241000,"fUSD",-150.0,0.00024329,4,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528039,1780192241000,"fUSD",-150.0,0.00024498,4,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528043,1780192241000,"fUSD",-803.95,0.00024658,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528046,1780192241000,"fUSD",-599.60298507,0.00024792,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528063,1780192241000,"fUSD",-470.27348892,0.00025,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528047,1780192241000,"fUSD",-209.40437684,0.00024793,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528042,1780192241000,"fUSD",-176.75,0.00024658,6,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528061,1780192241000,"fUSD",-176.96743013,0.00025,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528060,1780192241000,"fUSD",-1877.0,0.00024986,5,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528054,1780192241000,"fUSD",-906.57,0.00024874,7,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528050,1780192241000,"fUSD",-516.86874729,0.0002486,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528052,1780192241000,"fUSD",-15716.19936662,0.0002486,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528064,1780192241000,"fUSD",-238.57790151,0.00025,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528049,1780192241000,"fUSD",-150.0,0.00024836,4,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528044,1780192241000,"fUSD",-1000.0,0.00024658,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528051,1780192241000,"fUSD",-204.34353215,0.0002486,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528053,1780192241000,"fUSD",-1669.00052443,0.0002486,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528048,1780192241000,"fUSD",-1712.93078311,0.00024793,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528045,1780192241000,"fUSD",-412.79781228,0.00024704,2,"2026-05-31T01:50:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528123,1780192242000,"fUSD",-370.25002618,0.00026397,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528137,1780192242000,"fUSD",-300.0,0.00027122,10,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528129,1780192242000,"fUSD",-643.0,0.000269,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528124,1780192242000,"fUSD",-1910.18787185,0.00026437,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528122,1780192242000,"fUSD",-1194.8,0.00026296,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528119,1780192242000,"fUSD",-180.0450472,0.00026075,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528125,1780192242000,"fUSD",-500.0,0.00026708,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528126,1780192242000,"fUSD",-200.0,0.00026724,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528118,1780192242000,"fUSD",-550.0,0.00026,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528120,1780192242000,"fUSD",-487.77,0.000261,7,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528139,1780192242000,"fUSD",-500.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528121,1780192242000,"fUSD",-573.0,0.00026192,3,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528140,1780192242000,"fUSD",-500.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528134,1780192242000,"fUSD",-162.78694001,0.00027097,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528133,1780192242000,"fUSD",-538.86737725,0.00027094,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528130,1780192242000,"fUSD",-1980.8648231,0.00026985,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528136,1780192242000,"fUSD",-538.86737725,0.00027097,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528131,1780192242000,"fUSD",-1896.59506317,0.00027041,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528135,1780192242000,"fUSD",-162.78694001,0.00027097,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528132,1780192242000,"fUSD",-538.86737725,0.00027069,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528144,1780192242000,"fUSD",-500.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528153,1780192242000,"fUSD",-567.88562194,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528146,1780192242000,"fUSD",-500.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528145,1780192242000,"fUSD",-500.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528151,1780192242000,"fUSD",-500.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528147,1780192242000,"fUSD",-500.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528127,1780192242000,"fUSD",-573.0,0.00026746,3,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528128,1780192242000,"fUSD",-538.86737725,0.00026888,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528117,1780192242000,"fUSD",-500.0,0.00026,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528105,1780192242000,"fUSD",-257.946698,0.00025735,14,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528111,1780192242000,"fUSD",-9603.6,0.00025786,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528088,1780192242000,"fUSD",-1178794.0637468,0.00025362,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528089,1780192242000,"fUSD",-250.0,0.00025362,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528090,1780192242000,"fUSD",-300.0,0.0002538,10,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528091,1780192242000,"fUSD",-1066.24170865,0.00025381,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528096,1780192242000,"fUSD",-1405.237,0.00025381,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528097,1780192242000,"fUSD",-1226.0,0.00025381,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528092,1780192242000,"fUSD",-1356.0,0.00025381,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528098,1780192242000,"fUSD",-419.155,0.00025381,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528094,1780192242000,"fUSD",-3550.0,0.00025381,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528095,1780192242000,"fUSD",-527.0,0.00025381,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528093,1780192242000,"fUSD",-928.0,0.00025381,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528102,1780192242000,"fUSD",-14139.364989,0.00025607,14,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528100,1780192242000,"fUSD",-370.25002618,0.00025397,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528099,1780192242000,"fUSD",-3639.0,0.00025381,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528101,1780192242000,"fUSD",-17347.69694659,0.000256,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528152,1780192242000,"fUSD",-500.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528103,1780192242000,"fUSD",-573.0,0.00025637,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528104,1780192242000,"fUSD",-611.81,0.00025644,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528106,1780192242000,"fUSD",-7443.362246,0.00025735,14,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528115,1780192242000,"fUSD",-500.0,0.0002593,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528114,1780192242000,"fUSD",-1842.0326633,0.00025889,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528109,1780192242000,"fUSD",-597.85,0.00025786,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528107,1780192242000,"fUSD",-300.0,0.00025778,10,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528112,1780192242000,"fUSD",-1384.67,0.00025786,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528110,1780192242000,"fUSD",-1264.08,0.00025786,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528108,1780192242000,"fUSD",-206.95,0.00025785,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528113,1780192242000,"fUSD",-487.77,0.000258,7,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528116,1780192242000,"fUSD",-300.0,0.0002598,10,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528142,1780192242000,"fUSD",-500.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528138,1780192242000,"fUSD",-500.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528141,1780192242000,"fUSD",-500.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528180,1780192242000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528186,1780192242000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528185,1780192242000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528188,1780192242000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528187,1780192242000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528189,1780192242000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528183,1780192242000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528190,1780192242000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528191,1780192242000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528199,1780192242000,"fUSD",-538.86737725,0.0002722,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528194,1780192242000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528200,1780192242000,"fUSD",-3326.909409,0.00027224,14,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528201,1780192242000,"fUSD",-264.85492396,0.00027283,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528184,1780192242000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528192,1780192242000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528193,1780192242000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528196,1780192242000,"fUSD",-538.86737725,0.00027141,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528198,1780192242000,"fUSD",-538.86737725,0.00027193,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528197,1780192242000,"fUSD",-2148.28277441,0.00027163,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528203,1780192242000,"fUSD",-26254.3480558,0.00027297,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528205,1780192242000,"fUSD",-168.03174586,0.000273,30,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528204,1780192242000,"fUSD",-487.77,0.000273,7,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528207,1780192242000,"fUSD",-538.86737725,0.00027316,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528209,1780192242000,"fUSD",-10259.85300746,0.00027324,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528206,1780192242000,"fUSD",-573.0,0.00027301,4,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528208,1780192242000,"fUSD",-4917.82941975,0.00027324,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528143,1780192242000,"fUSD",-500.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528210,1780192242000,"fUSD",-413.61503396,0.00027324,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528202,1780192242000,"fUSD",-538.86737725,0.00027283,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528181,1780192242000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528195,1780192242000,"fUSD",-1402.62425275,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528182,1780192242000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528148,1780192242000,"fUSD",-500.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528179,1780192242000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528150,1780192242000,"fUSD",-500.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528155,1780192242000,"fUSD",-150.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528165,1780192242000,"fUSD",-500.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528166,1780192242000,"fUSD",-250.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528154,1780192242000,"fUSD",-150.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528156,1780192242000,"fUSD",-150.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528159,1780192242000,"fUSD",-500.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528158,1780192242000,"fUSD",-247.95923434,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528162,1780192242000,"fUSD",-500.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528160,1780192242000,"fUSD",-500.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528161,1780192242000,"fUSD",-500.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528164,1780192242000,"fUSD",-500.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528157,1780192242000,"fUSD",-150.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528149,1780192242000,"fUSD",-500.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528163,1780192242000,"fUSD",-250.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528172,1780192242000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528176,1780192242000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528175,1780192242000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528177,1780192242000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528171,1780192242000,"fUSD",-617.75409159,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528173,1780192242000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528178,1780192242000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528170,1780192242000,"fUSD",-500.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528167,1780192242000,"fUSD",-449.27292382,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528174,1780192242000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528169,1780192242000,"fUSD",-264.46226793,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528168,1780192242000,"fUSD",-250.0,0.00027123,2,"2026-05-31T01:50:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528242,1780192243000,"fUSD",-1096.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528258,1780192243000,"fUSD",-1096.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528243,1780192243000,"fUSD",-500.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528248,1780192243000,"fUSD",-1096.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528244,1780192243000,"fUSD",-1096.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528247,1780192243000,"fUSD",-500.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528245,1780192243000,"fUSD",-500.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528249,1780192243000,"fUSD",-500.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528250,1780192243000,"fUSD",-1096.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528252,1780192243000,"fUSD",-1096.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528255,1780192243000,"fUSD",-500.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528259,1780192243000,"fUSD",-500.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528246,1780192243000,"fUSD",-1096.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528257,1780192243000,"fUSD",-500.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528262,1780192243000,"fUSD",-500.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528254,1780192243000,"fUSD",-1096.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528256,1780192243000,"fUSD",-1096.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528260,1780192243000,"fUSD",-500.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528278,1780192243000,"fUSD",-1500.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528261,1780192243000,"fUSD",-1096.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528265,1780192243000,"fUSD",-1096.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528273,1780192243000,"fUSD",-1096.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528274,1780192243000,"fUSD",-1096.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528277,1780192243000,"fUSD",-1104.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528276,1780192243000,"fUSD",-1096.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528264,1780192243000,"fUSD",-500.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528241,1780192243000,"fUSD",-500.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528253,1780192243000,"fUSD",-500.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528251,1780192243000,"fUSD",-500.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528214,1780192243000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528238,1780192243000,"fUSD",-500.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528266,1780192243000,"fUSD",-1096.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528211,1780192243000,"fUSD",-300.0,0.00027396,10,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528213,1780192243000,"fUSD",-246.83335078,0.00027397,7,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528212,1780192243000,"fUSD",-300.0,0.00027396,10,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528220,1780192243000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528216,1780192243000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528226,1780192243000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528218,1780192243000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528224,1780192243000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528222,1780192243000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528221,1780192243000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528225,1780192243000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528223,1780192243000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528240,1780192243000,"fUSD",-1096.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528219,1780192243000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528215,1780192243000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528229,1780192243000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528232,1780192243000,"fUSD",-610.04725977,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528230,1780192243000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528236,1780192243000,"fUSD",-500.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528239,1780192243000,"fUSD",-500.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528228,1780192243000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528234,1780192243000,"fUSD",-1096.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528231,1780192243000,"fUSD",-751.95421274,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528227,1780192243000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528235,1780192243000,"fUSD",-500.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528233,1780192243000,"fUSD",-1096.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528237,1780192243000,"fUSD",-1096.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528217,1780192243000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528271,1780192243000,"fUSD",-1096.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528263,1780192243000,"fUSD",-1096.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528267,1780192243000,"fUSD",-444.30061494,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528316,1780192243000,"fUSD",-538.86737725,0.00027554,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528310,1780192243000,"fUSD",-3363.57,0.0002755,30,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528315,1780192243000,"fUSD",-517.91,0.0002755,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528317,1780192243000,"fUSD",-517.14,0.0002758,7,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528319,1780192243000,"fUSD",-517.14,0.00027611,30,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528313,1780192243000,"fUSD",-2788.2,0.0002755,30,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528318,1780192243000,"fUSD",-517.91,0.0002758,7,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528314,1780192243000,"fUSD",-3353.81,0.0002755,30,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528321,1780192243000,"fUSD",-2529.770175,0.00027636,14,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528331,1780192243000,"fUSD",-2233.66,0.00027711,7,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528332,1780192243000,"fUSD",-3363.57,0.00027711,7,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528320,1780192243000,"fUSD",-517.91,0.00027611,30,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528323,1780192243000,"fUSD",-517.14,0.00027641,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528307,1780192243000,"fUSD",-757058.75887283,0.0002755,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528322,1780192243000,"fUSD",-538.86737725,0.00027639,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528326,1780192243000,"fUSD",-517.91,0.00027672,7,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528327,1780192243000,"fUSD",-538.86737725,0.00027689,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528325,1780192243000,"fUSD",-517.14,0.00027672,7,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528324,1780192243000,"fUSD",-517.91,0.00027641,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528329,1780192243000,"fUSD",-517.91,0.00027702,30,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528328,1780192243000,"fUSD",-517.14,0.00027702,30,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528333,1780192243000,"fUSD",-2227.16,0.00027711,7,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528336,1780192243000,"fUSD",-538.86737725,0.00027726,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528334,1780192243000,"fUSD",-2788.2,0.00027711,7,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528337,1780192243000,"fUSD",-200.48377202,0.0002773,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528338,1780192243000,"fUSD",-167.23872752,0.00027733,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528339,1780192243000,"fUSD",-167.23872752,0.00027733,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528269,1780192243000,"fUSD",-150.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528330,1780192243000,"fUSD",-2784.84,0.00027711,7,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528311,1780192243000,"fUSD",-517.14,0.0002755,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528335,1780192243000,"fUSD",-3353.81,0.00027711,7,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528309,1780192243000,"fUSD",-2233.66,0.0002755,30,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528312,1780192243000,"fUSD",-2227.16,0.0002755,30,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528268,1780192243000,"fUSD",-1096.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528279,1780192243000,"fUSD",-176.76,0.00027397,15,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528282,1780192243000,"fUSD",-528.2,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528286,1780192243000,"fUSD",-21030.38,0.00027397,10,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528281,1780192243000,"fUSD",-1468.54,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528283,1780192243000,"fUSD",-803.95,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528285,1780192243000,"fUSD",-1000.0,0.00027397,20,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528292,1780192243000,"fUSD",-500.0,0.000274,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528291,1780192243000,"fUSD",-500.0,0.000274,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528280,1780192243000,"fUSD",-6005.54,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528290,1780192243000,"fUSD",-500.0,0.000274,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528287,1780192243000,"fUSD",-300.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528288,1780192243000,"fUSD",-246.83335078,0.00027397,7,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528272,1780192243000,"fUSD",-1096.0,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528294,1780192243000,"fUSD",-500.0,0.000274,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528308,1780192243000,"fUSD",-2784.84,0.0002755,30,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528306,1780192243000,"fUSD",-2054.15682156,0.00027533,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528300,1780192243000,"fUSD",-538.86737725,0.00027442,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528301,1780192243000,"fUSD",-17347.69694659,0.0002745,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528289,1780192243000,"fUSD",-235.31,0.00027397,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528298,1780192243000,"fUSD",-565.74,0.000274,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528297,1780192243000,"fUSD",-500.0,0.000274,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528304,1780192243000,"fUSD",-150.0,0.00027521,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528305,1780192243000,"fUSD",-770.1586348,0.00027531,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528303,1780192243000,"fUSD",-500.0,0.00027509,14,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528295,1780192243000,"fUSD",-500.0,0.000274,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528302,1780192243000,"fUSD",-1478.626404,0.000275,14,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528293,1780192243000,"fUSD",-500.0,0.000274,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528296,1780192243000,"fUSD",-500.0,0.000274,2,"2026-05-31T01:50:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528386,1780192244000,"fUSD",-160.0,0.00028,30,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528390,1780192244000,"fUSD",-517.91,0.00028007,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528384,1780192244000,"fUSD",-209.12966642,0.00028,10,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528375,1780192244000,"fUSD",-517.14,0.00027977,30,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528372,1780192244000,"fUSD",-517.14,0.00027946,7,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528370,1780192244000,"fUSD",-1511.48,0.00027943,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528373,1780192244000,"fUSD",-517.91,0.00027946,7,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528377,1780192244000,"fUSD",-221.46321199,0.00027979,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528374,1780192244000,"fUSD",-538.86737725,0.00027959,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528376,1780192244000,"fUSD",-517.91,0.00027977,30,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528381,1780192244000,"fUSD",-432.83,0.00028,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528378,1780192244000,"fUSD",-221.46321199,0.00027979,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528392,1780192244000,"fUSD",-2784.84,0.00028033,30,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528393,1780192244000,"fUSD",-2233.66,0.00028033,30,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528387,1780192244000,"fUSD",-160.0,0.00028,10,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528385,1780192244000,"fUSD",-209.12966642,0.00028,7,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528388,1780192244000,"fUSD",-600.0,0.00028,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528389,1780192244000,"fUSD",-517.14,0.00028007,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528383,1780192244000,"fUSD",-432.83,0.00028,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528394,1780192244000,"fUSD",-3363.57,0.00028033,30,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528391,1780192244000,"fUSD",-1000.0,0.0002801,15,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528406,1780192244000,"fUSD",-538.86737725,0.00028098,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528396,1780192244000,"fUSD",-2788.2,0.00028033,30,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528397,1780192244000,"fUSD",-3353.81,0.00028033,30,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528398,1780192244000,"fUSD",-517.14,0.00028038,7,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528395,1780192244000,"fUSD",-2227.16,0.00028033,30,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528380,1780192244000,"fUSD",-200.6862977,0.00028,7,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528382,1780192244000,"fUSD",-432.83,0.00028,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528379,1780192244000,"fUSD",-538.86737725,0.0002798,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528351,1780192244000,"fUSD",-517.91,0.00027855,7,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528367,1780192244000,"fUSD",-1511.48,0.00027941,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528342,1780192244000,"fUSD",-906.57,0.00027747,7,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528341,1780192244000,"fUSD",-517.91,0.00027733,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528340,1780192244000,"fUSD",-517.14,0.00027733,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528343,1780192244000,"fUSD",-517.14,0.00027763,7,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528345,1780192244000,"fUSD",-517.14,0.00027794,30,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528344,1780192244000,"fUSD",-517.91,0.00027763,7,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528347,1780192244000,"fUSD",-487.77,0.000278,7,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528356,1780192244000,"fUSD",-2227.16,0.00027872,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528357,1780192244000,"fUSD",-2788.2,0.00027872,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528353,1780192244000,"fUSD",-2784.84,0.00027872,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528358,1780192244000,"fUSD",-3353.81,0.00027872,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528346,1780192244000,"fUSD",-517.91,0.00027794,30,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528348,1780192244000,"fUSD",-517.14,0.00027824,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528371,1780192244000,"fUSD",-1511.48,0.00027943,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528350,1780192244000,"fUSD",-517.14,0.00027855,7,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528352,1780192244000,"fUSD",-573.0,0.00027856,4,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528354,1780192244000,"fUSD",-2233.66,0.00027872,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528355,1780192244000,"fUSD",-3363.57,0.00027872,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528359,1780192244000,"fUSD",-517.14,0.00027885,30,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528369,1780192244000,"fUSD",-1511.49,0.00027943,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528362,1780192244000,"fUSD",-517.91,0.00027916,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528364,1780192244000,"fUSD",-1511.48,0.00027939,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528366,1780192244000,"fUSD",-1511.48,0.00027941,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528361,1780192244000,"fUSD",-517.14,0.00027916,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528360,1780192244000,"fUSD",-517.91,0.00027885,30,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528363,1780192244000,"fUSD",-22553.0,0.00027918,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528365,1780192244000,"fUSD",-1511.48,0.00027939,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528368,1780192244000,"fUSD",-1511.48,0.00027941,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528349,1780192244000,"fUSD",-517.91,0.00027824,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528399,1780192244000,"fUSD",-517.91,0.00028038,7,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528402,1780192244000,"fUSD",-517.91,0.00028068,30,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528403,1780192244000,"fUSD",-1283.586,0.00028082,18,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528461,1780192244000,"fUSD",-179.37831528,0.00028323,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528466,1780192244000,"fUSD",-251.37215375,0.00028323,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528468,1780192244000,"fUSD",-169.87757138,0.00028323,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528470,1780192244000,"fUSD",-163.65686289,0.00028323,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528472,1780192244000,"fUSD",-150.10989154,0.00028323,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528474,1780192244000,"fUSD",-172.14829524,0.00028323,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528478,1780192244000,"fUSD",-188.33988401,0.00028323,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528480,1780192244000,"fUSD",-187.05593424,0.00028323,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528476,1780192244000,"fUSD",-154.07878202,0.00028323,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528501,1780192244000,"fUSD",-573.0,0.00028411,5,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528505,1780192244000,"fUSD",-1484.0,0.00028426,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528486,1780192244000,"fUSD",-182.92707276,0.00028381,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528484,1780192244000,"fUSD",-500.0,0.00028334,16,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528463,1780192244000,"fUSD",-232.37665523,0.00028323,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528491,1780192244000,"fUSD",-3550.0,0.00028381,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528495,1780192244000,"fUSD",-1273.0,0.00028381,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528503,1780192244000,"fUSD",-169.67903073,0.0002842,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528489,1780192244000,"fUSD",-928.0,0.00028381,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528493,1780192244000,"fUSD",-525.0,0.00028381,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528499,1780192244000,"fUSD",-3639.0,0.00028381,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528482,1780192244000,"fUSD",-150.34787989,0.00028323,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528497,1780192244000,"fUSD",-1226.0,0.00028381,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528507,1780192244000,"fUSD",-538.86737725,0.00028426,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528517,1780192244000,"fUSD",-900.0,0.00028486,60,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528509,1780192244000,"fUSD",-538.86737725,0.00028435,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528513,1780192244000,"fUSD",-538.86737725,0.00028463,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528515,1780192244000,"fUSD",-500.0,0.00028486,60,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528401,1780192244000,"fUSD",-517.14,0.00028068,30,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528487,1780192244000,"fUSD",-1356.0,0.00028381,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528460,1780192244000,"fUSD",-175.99544378,0.00028323,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528511,1780192244000,"fUSD",-581.87162028,0.00028461,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528455,1780192244000,"fUSD",-206.68780181,0.00028323,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528457,1780192244000,"fUSD",-201.00469894,0.00028323,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528404,1780192244000,"fUSD",-159.808,0.00028082,18,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528405,1780192244000,"fUSD",-1000.0,0.00028082,3,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528407,1780192244000,"fUSD",-517.14,0.00028099,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528408,1780192244000,"fUSD",-517.91,0.00028099,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528417,1780192244000,"fUSD",-2233.66,0.00028194,7,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528409,1780192244000,"fUSD",-517.32,0.0002813,7,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528410,1780192244000,"fUSD",-518.01,0.0002813,7,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528412,1780192244000,"fUSD",-538.86737725,0.00028179,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528419,1780192244000,"fUSD",-3363.57,0.00028194,7,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528415,1780192244000,"fUSD",-2784.84,0.00028194,7,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528423,1780192244000,"fUSD",-2788.2,0.00028194,7,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528425,1780192244000,"fUSD",-3353.81,0.00028194,7,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528420,1780192244000,"fUSD",-2227.16,0.00028194,7,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528400,1780192244000,"fUSD",-156.71434813,0.00028068,30,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528431,1780192244000,"fUSD",-153.128996,0.00028227,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528453,1780192244000,"fUSD",-169.47428263,0.00028323,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528451,1780192244000,"fUSD",-151.3067142,0.00028323,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528445,1780192244000,"fUSD",-261.19058022,0.00028323,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528447,1780192244000,"fUSD",-157.17858326,0.00028323,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528427,1780192244000,"fUSD",-538.86737725,0.00028223,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528437,1780192244000,"fUSD",-1194.8,0.00028267,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528450,1780192244000,"fUSD",-235.9142494,0.00028323,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528439,1780192244000,"fUSD",-538.86737725,0.000283,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528441,1780192244000,"fUSD",-2257.03811137,0.00028316,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528435,1780192244000,"fUSD",-538.86737725,0.00028233,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528433,1780192244000,"fUSD",-207.24845509,0.00028227,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528429,1780192244000,"fUSD",-162.8850418,0.00028227,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528443,1780192244000,"fUSD",-1305.95290113,0.00028323,2,"2026-05-31T01:50:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528564,1780192245000,"fUSD",-573.0,0.0002952,6,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528561,1780192245000,"fUSD",-1000.0,0.00029499,64,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528557,1780192245000,"fUSD",-1000.0,0.00029307,60,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528563,1780192245000,"fUSD",-1000.0,0.00029518,6,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528555,1780192245000,"fUSD",-222.00769048,0.000293,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528559,1780192245000,"fUSD",-1000.0,0.0002945,18,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528558,1780192245000,"fUSD",-900.0,0.00029308,60,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528554,1780192245000,"fUSD",-222.00769049,0.000293,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528556,1780192245000,"fUSD",-222.00769048,0.000293,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528565,1780192245000,"fUSD",-325.77008361,0.00029551,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528560,1780192245000,"fUSD",-289.0,0.00029484,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528562,1780192245000,"fUSD",-1000.0,0.000295,43,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528571,1780192245000,"fUSD",-223.69529116,0.00029566,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528567,1780192245000,"fUSD",-414.49691019,0.00029551,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528575,1780192245000,"fUSD",-1000.0,0.00029592,4,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528577,1780192245000,"fUSD",-190.0,0.00029629,30,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528568,1780192245000,"fUSD",-339.13746195,0.00029564,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528574,1780192245000,"fUSD",-152.93759065,0.00029566,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528573,1780192245000,"fUSD",-201.19867513,0.00029566,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528572,1780192245000,"fUSD",-198.43866596,0.00029566,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528570,1780192245000,"fUSD",-603.51086519,0.00029564,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528569,1780192245000,"fUSD",-151.02874504,0.00029564,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528566,1780192245000,"fUSD",-306.257992,0.00029551,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528579,1780192245000,"fUSD",-154.0,0.00029629,30,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528578,1780192245000,"fUSD",-286.0,0.00029629,30,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528552,1780192245000,"fUSD",-1157.0,0.00029292,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528576,1780192245000,"fUSD",-1000.0,0.00029628,68,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528544,1780192245000,"fUSD",-156.0,0.00029,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528537,1780192245000,"fUSD",-151.99,0.00029,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528546,1780192245000,"fUSD",-156.0,0.00029,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528523,1780192245000,"fUSD",-1000.0,0.00028593,16,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528519,1780192245000,"fUSD",-554.53,0.000285,30,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528526,1780192245000,"fUSD",-562.78,0.0002871,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528529,1780192245000,"fUSD",-315.0,0.000288,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528527,1780192245000,"fUSD",-309.0,0.000288,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528528,1780192245000,"fUSD",-1000.0,0.000288,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528521,1780192245000,"fUSD",-538.86737725,0.00028512,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528525,1780192245000,"fUSD",-1350.67,0.0002871,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528535,1780192245000,"fUSD",-1000.0,0.00028999,20,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528531,1780192245000,"fUSD",-150.0,0.00028897,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528530,1780192245000,"fUSD",-350.0,0.00028884,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528532,1780192245000,"fUSD",-1000.0,0.0002893,8,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528536,1780192245000,"fUSD",-151.99,0.00029,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528540,1780192245000,"fUSD",-657.0,0.00029,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528534,1780192245000,"fUSD",-188.69773448,0.00028971,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528533,1780192245000,"fUSD",-573.0,0.00028965,6,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528538,1780192245000,"fUSD",-151.99,0.00029,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528539,1780192245000,"fUSD",-151.99,0.00029,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528541,1780192245000,"fUSD",-931.01401201,0.00029,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528553,1780192245000,"fUSD",-152.60045911,0.000293,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528550,1780192245000,"fUSD",-487.77,0.000292,7,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528545,1780192245000,"fUSD",-156.0,0.00029,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528543,1780192245000,"fUSD",-526.65237753,0.00029,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528547,1780192245000,"fUSD",-156.0,0.00029,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528551,1780192245000,"fUSD",-4065.04446348,0.00029226,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528549,1780192245000,"fUSD",-500.0,0.00029184,17,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528548,1780192245000,"fUSD",-1013.27,0.00029,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528542,1780192245000,"fUSD",-2384.0501445,0.00029,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528580,1780192245000,"fUSD",-497.0,0.00029629,30,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528582,1780192245000,"fUSD",-197.0,0.00029631,30,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528584,1780192245000,"fUSD",-606.0,0.00029631,30,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528615,1780192245000,"fUSD",-173.0,0.00029673,30,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528618,1780192245000,"fUSD",-221.0,0.00029673,30,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528616,1780192245000,"fUSD",-152.0,0.00029673,30,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528620,1780192245000,"fUSD",-300.0,0.00029753,8,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528619,1780192245000,"fUSD",-1000.0,0.000297,7,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528621,1780192245000,"fUSD",-1000.0,0.00029778,69,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528614,1780192245000,"fUSD",-300.69575979,0.00029651,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528623,1780192245000,"fUSD",-350.0,0.00029809,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528624,1780192245000,"fUSD",-10000.0,0.00029829,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528617,1780192245000,"fUSD",-467.0,0.00029673,30,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528631,1780192245000,"fUSD",-337.67,0.0002987,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528636,1780192245000,"fUSD",-500.0,0.00029965,60,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528638,1780192245000,"fUSD",-1000.0,0.00029999,5,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528628,1780192245000,"fUSD",-2000.0,0.0002983,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528630,1780192245000,"fUSD",-250.0,0.00029863,8,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528626,1780192245000,"fUSD",-2000.0,0.0002983,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528635,1780192245000,"fUSD",-1186.0,0.00029919,10,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528637,1780192245000,"fUSD",-1000.0,0.00029998,3,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528627,1780192245000,"fUSD",-2000.0,0.0002983,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528632,1780192245000,"fUSD",-200.0,0.00029888,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528633,1780192245000,"fUSD",-190.73998012,0.000299,30,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528625,1780192245000,"fUSD",-153.80363737,0.00029829,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528634,1780192245000,"fUSD",-200.0,0.000299,10,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528640,1780192245000,"fUSD",-14102.48840598,0.0003,5,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528641,1780192245000,"fUSD",-650.0,0.0003,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528639,1780192245000,"fUSD",-1000.0,0.00029999,30,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528581,1780192245000,"fUSD",-437.0,0.00029631,30,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528612,1780192245000,"fUSD",-376.67976803,0.00029651,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528622,1780192245000,"fUSD",-200.0,0.000298,10,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528629,1780192245000,"fUSD",-300.0,0.00029836,8,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528613,1780192245000,"fUSD",-374.11186847,0.00029651,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528611,1780192245000,"fUSD",-198.4521195,0.00029651,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528583,1780192245000,"fUSD",-156.0,0.00029631,30,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528585,1780192245000,"fUSD",-300.0,0.00029644,8,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528586,1780192245000,"fUSD",-224.72948081,0.00029651,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528590,1780192245000,"fUSD",-314.35716651,0.00029651,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528588,1780192245000,"fUSD",-239.10947879,0.00029651,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528589,1780192245000,"fUSD",-195.2561393,0.00029651,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528596,1780192245000,"fUSD",-402.00939787,0.00029651,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528594,1780192245000,"fUSD",-338.94856526,0.00029651,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528593,1780192245000,"fUSD",-209.69705719,0.00029651,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528587,1780192245000,"fUSD",-160.872003,0.00029651,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528599,1780192245000,"fUSD",-358.75663056,0.00029651,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528591,1780192245000,"fUSD",-471.82849879,0.00029651,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528597,1780192245000,"fUSD",-351.99088757,0.00029651,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528598,1780192245000,"fUSD",-181.66930495,0.00029651,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528606,1780192245000,"fUSD",-161.68186306,0.00029651,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528592,1780192245000,"fUSD",-302.6134284,0.00029651,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528603,1780192245000,"fUSD",-502.74430751,0.00029651,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528600,1780192245000,"fUSD",-240.9392332,0.00029651,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528608,1780192245000,"fUSD",-344.29659048,0.00029651,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528601,1780192245000,"fUSD",-464.75331045,0.00029651,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528610,1780192245000,"fUSD",-308.15756404,0.00029651,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528602,1780192245000,"fUSD",-183.42166708,0.00029651,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528604,1780192245000,"fUSD",-339.75514277,0.00029651,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528605,1780192245000,"fUSD",-327.31372579,0.00029651,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528609,1780192245000,"fUSD",-248.64424017,0.00029651,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528607,1780192245000,"fUSD",-300.21978308,0.00029651,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528595,1780192245000,"fUSD",-413.37560361,0.00029651,2,"2026-05-31T01:50:45.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528677,1780192246000,"fUSD",-1545.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528656,1780192246000,"fUSD",-1000.0,0.00030127,10,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528659,1780192246000,"fUSD",-186.90829141,0.00030127,7,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528676,1780192246000,"fUSD",-1545.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528675,1780192246000,"fUSD",-1545.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528660,1780192246000,"fUSD",-1000.0,0.00030128,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528670,1780192246000,"fUSD",-1545.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528679,1780192246000,"fUSD",-306.16325602,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528666,1780192246000,"fUSD",-200.0,0.00030129,2,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528667,1780192246000,"fUSD",-188.19552384,0.00030129,2,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528678,1780192246000,"fUSD",-1545.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528673,1780192246000,"fUSD",-1545.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528662,1780192246000,"fUSD",-232.85955464,0.00030128,2,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528665,1780192246000,"fUSD",-315.57494815,0.00030129,10,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528671,1780192246000,"fUSD",-1545.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528655,1780192246000,"fUSD",-1000.0,0.00030126,7,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528643,1780192246000,"fUSD",-26254.3480558,0.0003003,2,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528654,1780192246000,"fUSD",-194.27979737,0.0003012,2,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528674,1780192246000,"fUSD",-1545.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528650,1780192246000,"fUSD",-200.0,0.000301,10,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528648,1780192246000,"fUSD",-611.81,0.00030082,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528649,1780192246000,"fUSD",-1000.0,0.00030099,22,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528647,1780192246000,"fUSD",-573.0,0.00030075,7,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528651,1780192246000,"fUSD",-541.8122188,0.000301,2,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528646,1780192246000,"fUSD",-350.0,0.00030073,2,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528644,1780192246000,"fUSD",-500.0,0.00030047,60,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528642,1780192246000,"fUSD",-300.0,0.00030027,7,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528645,1780192246000,"fUSD",-500.0,0.0003006,19,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528652,1780192246000,"fUSD",-636.59752961,0.000301,2,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528664,1780192246000,"fUSD",-300.0,0.00030129,10,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528663,1780192246000,"fUSD",-1000.0,0.00030129,2,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528661,1780192246000,"fUSD",-1000.0,0.00030128,2,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528653,1780192246000,"fUSD",-504.65672223,0.000301,2,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528658,1780192246000,"fUSD",-214.16594777,0.00030127,7,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528672,1780192246000,"fUSD",-1545.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528657,1780192246000,"fUSD",-151.0,0.00030127,7,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528683,1780192246000,"fUSD",-151.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528696,1780192246000,"fUSD",-154.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528700,1780192246000,"fUSD",-200.0,0.00030129,2,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528712,1780192246000,"fUSD",-1545.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528723,1780192246000,"fUSD",-859.25,0.00030129,7,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528713,1780192246000,"fUSD",-1545.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528699,1780192246000,"fUSD",-500.0,0.00030129,60,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528715,1780192246000,"fUSD",-1545.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528718,1780192246000,"fUSD",-1545.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528719,1780192246000,"fUSD",-1545.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528717,1780192246000,"fUSD",-1545.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528716,1780192246000,"fUSD",-1545.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528721,1780192246000,"fUSD",-1584.61877867,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528722,1780192246000,"fUSD",-500.0,0.00030129,2,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528668,1780192246000,"fUSD",-200.0,0.00030129,2,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528724,1780192246000,"fUSD",-683224.36188805,0.0003013,7,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528697,1780192246000,"fUSD",-253.40818272,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528695,1780192246000,"fUSD",-231.1569584,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528720,1780192246000,"fUSD",-1571.66394522,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528706,1780192246000,"fUSD",-1545.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528710,1780192246000,"fUSD",-1575.66327408,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528691,1780192246000,"fUSD",-156.78960693,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528685,1780192246000,"fUSD",-151.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528689,1780192246000,"fUSD",-151.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528690,1780192246000,"fUSD",-151.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528680,1780192246000,"fUSD",-300.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528681,1780192246000,"fUSD",-151.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528687,1780192246000,"fUSD",-153.72526399,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528682,1780192246000,"fUSD",-151.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528692,1780192246000,"fUSD",-304.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528684,1780192246000,"fUSD",-151.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528694,1780192246000,"fUSD",-153.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528704,1780192246000,"fUSD",-1545.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528708,1780192246000,"fUSD",-1545.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528702,1780192246000,"fUSD",-1545.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528688,1780192246000,"fUSD",-151.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528693,1780192246000,"fUSD",-153.0,0.00030129,120,"2026-05-31T01:50:46.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528788,1780192247000,"fUSD",-17525.32,0.00027397,10,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528790,1780192247000,"fUSD",-29659.37353328,0.0003013,7,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528772,1780192247000,"fUSD",-199.7073249,0.00012066,2,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528767,1780192247000,"fUSD",-416.8526751,0.00012066,2,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528774,1780192247000,"fUSD",-73.4380751,0.0002,2,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528740,1780192247000,"fUSD",-514.53602507,0.00020094,2,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528753,1780192247000,"fUSD",-728.22339346,0.0003013,7,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528743,1780192247000,"fUSD",-463.52887949,0.00020094,2,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528760,1780192247000,"fUSD",-1375.31058709,0.0003013,7,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528746,1780192247000,"fUSD",-375.4692725,0.00020094,2,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528756,1780192247000,"fUSD",-2877.10776756,0.0003013,7,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528730,1780192247000,"fUSD",-130099.45590726,0.0003013,7,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528786,1780192247000,"fUSD",-532.5619249,0.0002,2,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528750,1780192247000,"fUSD",-678.28673912,0.00020094,2,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528818,1780192247000,"fUSD",-1016.04869718,0.0003013,7,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528820,1780192247000,"fUSD",-396.39720214,0.00022,2,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528810,1780192247000,"fUSD",-616.56,0.00012971,2,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528831,1780192247000,"fUSD",-4050.06354212,0.00025381,2,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528832,1780192247000,"fUSD",-684.78,0.00025381,2,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528827,1780192247000,"fUSD",-1287.57582704,0.00021933,2,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528829,1780192247000,"fUSD",-606.0,0.00023,2,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528828,1780192247000,"fUSD",-209.60279786,0.00022,2,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528814,1780192247000,"fUSD",-606.0,0.00021,2,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528825,1780192247000,"fUSD",-236.04068925,0.00018,2,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528830,1780192247000,"fUSD",-606.0,0.00024,2,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528807,1780192247000,"fUSD",-616.56,0.00012669,2,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528816,1780192247000,"fUSD",-1106.5367104,0.0003013,7,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528812,1780192247000,"fUSD",-616.56,0.00013273,2,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528805,1780192247000,"fUSD",-311.02849348,0.00012368,2,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528802,1780192247000,"fUSD",-305.53150652,0.00012368,2,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528826,1780192247000,"fUSD",-744.24508914,0.00021933,2,"2026-05-31T01:50:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528833,1780192263000,"fUSD",-617.33968552,0.00025,2,"2026-05-31T01:51:03.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528835,1780192377000,"fUSD",-196.4858024,0.00012659,2,"2026-05-31T01:52:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528834,1780192377000,"fUSD",-250.0,0.00011508,2,"2026-05-31T01:52:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528838,1780192377000,"fUSD",-380.39669928,0.00023772,2,"2026-05-31T01:52:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528837,1780192377000,"fUSD",-604.9384145,0.00021965,2,"2026-05-31T01:52:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528836,1780192377000,"fUSD",-600.0,0.0001764,2,"2026-05-31T01:52:57.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528842,1780192378000,"fUSD",-1263.64183236,0.00019497,2,"2026-05-31T01:52:58.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528841,1780192378000,"fUSD",-768.17908382,0.00019497,2,"2026-05-31T01:52:58.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528840,1780192378000,"fUSD",-1731.82091618,0.00019497,2,"2026-05-31T01:52:58.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528839,1780192378000,"fUSD",-300.0,0.0001764,2,"2026-05-31T01:52:58.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528845,1780192379000,"fUSD",-1047.61960593,0.0001764,2,"2026-05-31T01:52:59.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528846,1780192379000,"fUSD",-984.20131025,0.00019497,2,"2026-05-31T01:52:59.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528843,1780192379000,"fUSD",-1236.35816764,0.00019497,2,"2026-05-31T01:52:59.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528844,1780192379000,"fUSD",-795.46274854,0.00019497,2,"2026-05-31T01:52:59.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528847,1780192380000,"fUSD",-720.33594121,0.00019497,2,"2026-05-31T01:53:00.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528848,1780192380000,"fUSD",-1311.48497497,0.00019497,2,"2026-05-31T01:53:00.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528856,1780192381000,"fUSD",-5.99714091,0.0002,2,"2026-05-31T01:53:01.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528855,1780192381000,"fUSD",-1816.69410885,0.00019497,2,"2026-05-31T01:53:01.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528854,1780192381000,"fUSD",-209.12966642,0.0001764,2,"2026-05-31T01:53:01.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528853,1780192381000,"fUSD",1264.885087,0.00027472,120,"2026-05-31T01:53:01.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528852,1780192381000,"fUSD",739.313202,0.00027472,120,"2026-05-31T01:53:01.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528850,1780192381000,"fUSD",-1188.51502503,0.00019497,2,"2026-05-31T01:53:01.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528849,1780192381000,"fUSD",-160.0,0.0001764,2,"2026-05-31T01:53:01.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528851,1780192381000,"fUSD",-683.30589115,0.00019497,2,"2026-05-31T01:53:01.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528858,1780192596000,"fUSD",-1788.89432231,0.00019,2,"2026-05-31T01:56:36.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528859,1780192597000,"fUSD",-597.4,0.00016438,2,"2026-05-31T01:56:37.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528861,1780192597000,"fUSD",-597.4,0.0001841,2,"2026-05-31T01:56:37.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528860,1780192597000,"fUSD",-215.58360558,0.0001764,2,"2026-05-31T01:56:37.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528863,1780192597000,"fUSD",-78.51071673,0.00019497,2,"2026-05-31T01:56:37.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528862,1780192597000,"fUSD",-300.0,0.00019496,2,"2026-05-31T01:56:37.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528864,1780192597000,"fUSD",1716.26279,0.0002729,120,"2026-05-31T01:56:37.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528865,1780192598000,"fUSD",-73.48928327,0.00019497,2,"2026-05-31T01:56:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528874,1780192598000,"fUSD",-152.0,0.00019,2,"2026-05-31T01:56:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528873,1780192598000,"fUSD",-148.00503904,0.00020819,2,"2026-05-31T01:56:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528870,1780192598000,"fUSD",-151.0,0.00020819,2,"2026-05-31T01:56:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528872,1780192598000,"fUSD",-151.0,0.00020819,2,"2026-05-31T01:56:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528871,1780192598000,"fUSD",-151.0,0.00020819,2,"2026-05-31T01:56:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528867,1780192598000,"fUSD",-153.0,0.0002,2,"2026-05-31T01:56:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528869,1780192598000,"fUSD",-151.0,0.00020819,2,"2026-05-31T01:56:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528868,1780192598000,"fUSD",-597.4,0.00020381,2,"2026-05-31T01:56:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528866,1780192598000,"fUSD",-213.0,0.0002,2,"2026-05-31T01:56:38.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528882,1780192599000,"fUSD",-151.0,0.00020819,2,"2026-05-31T01:56:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528881,1780192599000,"fUSD",-151.0,0.00020819,2,"2026-05-31T01:56:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528879,1780192599000,"fUSD",-151.0,0.00020819,2,"2026-05-31T01:56:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528885,1780192599000,"fUSD",-151.0,0.00020819,2,"2026-05-31T01:56:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528878,1780192599000,"fUSD",-151.0,0.00020819,2,"2026-05-31T01:56:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528876,1780192599000,"fUSD",-151.0,0.00020819,2,"2026-05-31T01:56:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528875,1780192599000,"fUSD",-2.99496096,0.00020819,2,"2026-05-31T01:56:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528877,1780192599000,"fUSD",-151.0,0.00020819,2,"2026-05-31T01:56:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528880,1780192599000,"fUSD",-151.0,0.00020819,2,"2026-05-31T01:56:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528893,1780192599000,"fUSD",-215.58360558,0.00017668,2,"2026-05-31T01:56:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528886,1780192599000,"fUSD",-123.89936135,0.00020819,2,"2026-05-31T01:56:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528884,1780192599000,"fUSD",-151.0,0.00020819,2,"2026-05-31T01:56:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528888,1780192599000,"fUSD",-27.10063865,0.00020819,2,"2026-05-31T01:56:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528887,1780192599000,"fUSD",-151.02874504,0.00018053,2,"2026-05-31T01:56:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528889,1780192599000,"fUSD",-151.0,0.00020819,2,"2026-05-31T01:56:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528891,1780192599000,"fUSD",-1308.76493862,0.00020819,2,"2026-05-31T01:56:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528890,1780192599000,"fUSD",-151.0,0.00020819,2,"2026-05-31T01:56:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528892,1780192599000,"fUSD",716.74,0.00026615,120,"2026-05-31T01:56:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528883,1780192599000,"fUSD",-151.0,0.00020819,2,"2026-05-31T01:56:39.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528894,1780192600000,"fUSD",-158.12,0.00018926,2,"2026-05-31T01:56:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528896,1780192600000,"fUSD",-771.41099027,0.00020819,2,"2026-05-31T01:56:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528897,1780192600000,"fUSD",-151.0,0.00020819,2,"2026-05-31T01:56:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528895,1780192600000,"fUSD",-151.0,0.00019,2,"2026-05-31T01:56:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528898,1780192600000,"fUSD",-151.0,0.00020819,2,"2026-05-31T01:56:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528901,1780192600000,"fUSD",-500.0,0.00019496,2,"2026-05-31T01:56:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528900,1780192600000,"fUSD",-500.0,0.00019496,2,"2026-05-31T01:56:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528903,1780192600000,"fUSD",-288.89432231,0.00019496,2,"2026-05-31T01:56:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528902,1780192600000,"fUSD",-500.0,0.00019496,2,"2026-05-31T01:56:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528899,1780192600000,"fUSD",-190.77972646,0.000209,2,"2026-05-31T01:56:40.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528904,1780192601000,"fUSD",-882.34876627,0.00018696,2,"2026-05-31T01:56:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528905,1780192601000,"fUSD",-906.54555604,0.00018696,2,"2026-05-31T01:56:41.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528907,1780192602000,"fUSD",-151.0,0.00019,2,"2026-05-31T01:56:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528906,1780192602000,"fUSD",-144.56017466,0.00018696,2,"2026-05-31T01:56:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528909,1780192602000,"fUSD",-500.0,0.00019496,2,"2026-05-31T01:56:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528908,1780192602000,"fUSD",-211.10567769,0.00019496,2,"2026-05-31T01:56:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528910,1780192602000,"fUSD",-500.0,0.00019496,2,"2026-05-31T01:56:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528913,1780192602000,"fUSD",-209.12966642,0.00017668,2,"2026-05-31T01:56:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528911,1780192602000,"fUSD",-282.22846996,0.00019496,2,"2026-05-31T01:56:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528912,1780192602000,"fUSD",-160.0,0.00017668,2,"2026-05-31T01:56:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528919,1780192602000,"fUSD",-1409.03671462,0.0002,2,"2026-05-31T01:56:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528918,1780192602000,"fUSD",-151.0,0.00019,2,"2026-05-31T01:56:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528915,1780192602000,"fUSD",-1200.0,0.00018999,2,"2026-05-31T01:56:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528916,1780192602000,"fUSD",-4.18105031,0.00019,2,"2026-05-31T01:56:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528914,1780192602000,"fUSD",-215.58360558,0.00017695,2,"2026-05-31T01:56:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528917,1780192602000,"fUSD",-228.85760769,0.00019,2,"2026-05-31T01:56:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528921,1780192603000,"fUSD",-1788.89432231,0.000189,2,"2026-05-31T01:56:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528920,1780192603000,"fUSD",-1788.89432231,0.000189,2,"2026-05-31T01:56:43.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528922,1780192604000,"fUSD",-500.0,0.00017039,2,"2026-05-31T01:56:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528923,1780192604000,"fUSD",-250.0,0.00017039,2,"2026-05-31T01:56:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528924,1780192604000,"fUSD",-250.0,0.00017423,2,"2026-05-31T01:56:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528926,1780192604000,"fUSD",-500.0,0.00018082,2,"2026-05-31T01:56:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528925,1780192604000,"fUSD",-160.0,0.00017675,2,"2026-05-31T01:56:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528927,1780192604000,"fUSD",-128.89432231,0.00018082,2,"2026-05-31T01:56:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528931,1780192604000,"fUSD",-226.48982199,0.000189,2,"2026-05-31T01:56:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528928,1780192604000,"fUSD",-209.12966642,0.00017675,2,"2026-05-31T01:56:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528932,1780192604000,"fUSD",-150.0,0.00019,2,"2026-05-31T01:56:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528933,1780192604000,"fUSD",-151.0,0.00019,2,"2026-05-31T01:56:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528935,1780192604000,"fUSD",-150.0,0.00019,2,"2026-05-31T01:56:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528934,1780192604000,"fUSD",-152.0,0.00019,2,"2026-05-31T01:56:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528936,1780192604000,"fUSD",-413.58555063,0.0002,2,"2026-05-31T01:56:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528929,1780192604000,"fUSD",-215.58360558,0.00017723,2,"2026-05-31T01:56:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528930,1780192604000,"fUSD",-121.10567769,0.00018082,2,"2026-05-31T01:56:44.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528937,1780192613000,"fUSD",372.689357,0.00027259,120,"2026-05-31T01:56:53.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528938,1780192626000,"fUSD",723.517927,0.00027177,120,"2026-05-31T01:57:06.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528939,1780192643000,"fUSD",186.344678,0.00026803,120,"2026-05-31T01:57:23.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528954,1780192847000,"fUSD",264.859241,0.00026803,120,"2026-05-31T02:00:47.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528960,1780192923000,"fUSD",190.73998012,0.00026,120,"2026-05-31T02:02:03.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528961,1780192962000,"fUSD",3850.654472,0.00026751,120,"2026-05-31T02:02:42.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528962,1780192990000,"fUSD",7069.682494,0.00025562,120,"2026-05-31T02:03:10.000",0.0003942,94.67,0.9844780645636351,5643740944.167559]
[423528965,1780193226000,"fUSD",1134.567835,0.00025562,120,"2026-05-31T02:07:06.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423528966,1780193274000,"fUSD",2551.393154,0.00024745,120,"2026-05-31T02:07:54.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423528972,1780193309000,"fUSD",259.753188,0.00024874,120,"2026-05-31T02:08:29.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423528981,1780193431000,"fUSD",-209.52454486,0.00013598,2,"2026-05-31T02:10:31.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423528983,1780193431000,"fUSD",-24.97545514,0.00013697,2,"2026-05-31T02:10:31.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423528984,1780193431000,"fUSD",-492.02454486,0.00013697,2,"2026-05-31T02:10:31.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423528982,1780193431000,"fUSD",-250.0,0.00013648,2,"2026-05-31T02:10:31.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423528986,1780193431000,"fUSD",-300.0,0.00013698,2,"2026-05-31T02:10:31.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423528988,1780193431000,"fUSD",-293.2923793,0.00013698,2,"2026-05-31T02:10:31.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423528987,1780193431000,"fUSD",-86.7076207,0.00013698,2,"2026-05-31T02:10:31.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423528985,1780193431000,"fUSD",-113.2923793,0.00013698,2,"2026-05-31T02:10:31.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529003,1780193437000,"fUSD",-500.0,0.00014954,2,"2026-05-31T02:10:37.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423528992,1780193437000,"fUSD",-500.0,0.00013698,2,"2026-05-31T02:10:37.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423528991,1780193437000,"fUSD",-206.7076207,0.00013698,2,"2026-05-31T02:10:37.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423528995,1780193437000,"fUSD",-160.0,0.00013882,2,"2026-05-31T02:10:37.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423528997,1780193437000,"fUSD",-209.12966642,0.00013882,2,"2026-05-31T02:10:37.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423528998,1780193437000,"fUSD",-225.77649901,0.00014954,2,"2026-05-31T02:10:37.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423528996,1780193437000,"fUSD",-215.58360558,0.00013882,2,"2026-05-31T02:10:37.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423528993,1780193437000,"fUSD",-540.00228339,0.00013698,2,"2026-05-31T02:10:37.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423528999,1780193437000,"fUSD",-500.0,0.00014954,2,"2026-05-31T02:10:37.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529001,1780193437000,"fUSD",-500.0,0.00014954,2,"2026-05-31T02:10:37.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529000,1780193437000,"fUSD",-500.0,0.00014954,2,"2026-05-31T02:10:37.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529007,1780193437000,"fUSD",-500.0,0.00014954,2,"2026-05-31T02:10:37.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423528994,1780193437000,"fUSD",-542.77506674,0.00013698,2,"2026-05-31T02:10:37.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529004,1780193437000,"fUSD",-500.0,0.00014954,2,"2026-05-31T02:10:37.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529006,1780193437000,"fUSD",-500.0,0.00014954,2,"2026-05-31T02:10:37.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529017,1780193437000,"fUSD",-346.5008506,0.00014958,2,"2026-05-31T02:10:37.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529014,1780193437000,"fUSD",-300.0,0.00014958,2,"2026-05-31T02:10:37.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529015,1780193437000,"fUSD",-300.0,0.00014958,2,"2026-05-31T02:10:37.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529013,1780193437000,"fUSD",-500.0,0.00014954,2,"2026-05-31T02:10:37.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529012,1780193437000,"fUSD",-500.0,0.00014954,2,"2026-05-31T02:10:37.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529016,1780193437000,"fUSD",-301.09916034,0.00014958,2,"2026-05-31T02:10:37.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529009,1780193437000,"fUSD",-243.29194277,0.00014954,2,"2026-05-31T02:10:37.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529010,1780193437000,"fUSD",-256.70805723,0.00014954,2,"2026-05-31T02:10:37.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529008,1780193437000,"fUSD",-285.54841539,0.00014954,2,"2026-05-31T02:10:37.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529002,1780193437000,"fUSD",-500.0,0.00014954,2,"2026-05-31T02:10:37.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529005,1780193437000,"fUSD",-500.0,0.00014954,2,"2026-05-31T02:10:37.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529011,1780193437000,"fUSD",-500.0,0.00014954,2,"2026-05-31T02:10:37.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529090,1780193438000,"fUSD",-166.66,0.00019138,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529100,1780193438000,"fUSD",-156.0,0.0002,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529099,1780193438000,"fUSD",-172.26689617,0.0001977,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529097,1780193438000,"fUSD",-166.66,0.0001951,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529098,1780193438000,"fUSD",-12010.10673149,0.00019545,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529080,1780193438000,"fUSD",-2000.0,0.00019004,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529085,1780193438000,"fUSD",-101712.2555747,0.00019126,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529083,1780193438000,"fUSD",-3418.9031244,0.00019126,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529081,1780193438000,"fUSD",-3469.53938939,0.00019026,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529094,1780193438000,"fUSD",-500.0,0.00019222,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529087,1780193438000,"fUSD",-19508.1269515,0.00019126,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529096,1780193438000,"fUSD",-500.0,0.00019496,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529105,1780193438000,"fUSD",-153.0,0.0002,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529101,1780193438000,"fUSD",-200.0,0.0002,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529103,1780193438000,"fUSD",-151.0,0.0002,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529104,1780193438000,"fUSD",-305.0,0.0002,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529102,1780193438000,"fUSD",-347.0,0.0002,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529072,1780193438000,"fUSD",-29844.52,0.00018584,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529107,1780193438000,"fUSD",-21688.25,0.0002,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529109,1780193438000,"fUSD",-154.0,0.0002,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529108,1780193438000,"fUSD",-152.0,0.0002,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529111,1780193438000,"fUSD",-811.0,0.0002,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529110,1780193438000,"fUSD",-529.0,0.0002,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529113,1780193438000,"fUSD",-547.7,0.00020381,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529112,1780193438000,"fUSD",-3469.53938931,0.00020249,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529095,1780193438000,"fUSD",-299.0,0.00019496,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529074,1780193438000,"fUSD",-166.66,0.00018767,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529064,1780193438000,"fUSD",-500.0,0.00018483,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529078,1780193438000,"fUSD",-500.0,0.00018948,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529114,1780193438000,"fUSD",-258.21832383,0.00020498,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529020,1780193438000,"fUSD",-2500.0,0.00014958,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529019,1780193438000,"fUSD",-2153.4991494,0.00014958,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529022,1780193438000,"fUSD",-2500.0,0.00014958,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529028,1780193438000,"fUSD",-2500.0,0.00014958,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529030,1780193438000,"fUSD",-250.0,0.00014958,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529026,1780193438000,"fUSD",-158.90404089,0.00014958,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529024,1780193438000,"fUSD",-2500.0,0.00014958,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529037,1780193438000,"fUSD",-151.0,0.00016438,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529033,1780193438000,"fUSD",-2007.72003336,0.00016286,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529035,1780193438000,"fUSD",-151.0,0.00016438,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529039,1780193438000,"fUSD",-200.0,0.00017503,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529049,1780193438000,"fUSD",-166.66,0.00018395,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529051,1780193438000,"fUSD",-547.7,0.0001841,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529056,1780193438000,"fUSD",-166.5506478,0.00018483,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529053,1780193438000,"fUSD",-194.27979737,0.00018474,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529041,1780193438000,"fUSD",-166.66,0.00017652,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529047,1780193438000,"fUSD",-250.0,0.00018176,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529045,1780193438000,"fUSD",-166.66,0.00018024,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529042,1780193438000,"fUSD",-1000.0,0.00017884,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529058,1780193438000,"fUSD",-500.0,0.00018483,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529062,1780193438000,"fUSD",-500.0,0.00018483,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529060,1780193438000,"fUSD",-500.0,0.00018483,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529066,1780193438000,"fUSD",-384.99082917,0.00018483,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529068,1780193438000,"fUSD",-190.50455257,0.00018483,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529070,1780193438000,"fUSD",-1500000.0,0.00018484,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529076,1780193438000,"fUSD",-150.0,0.00018925,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529079,1780193438000,"fUSD",-151.0,0.00019,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529106,1780193438000,"fUSD",-424.0,0.0002,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529119,1780193438000,"fUSD",-153.0,0.00021,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529116,1780193438000,"fUSD",-200.0,0.00021,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529151,1780193438000,"fUSD",-150.0,0.000225,14,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529147,1780193438000,"fUSD",-500.0,0.00022182,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529150,1780193438000,"fUSD",-500.0,0.00022476,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529153,1780193438000,"fUSD",-150.0,0.00022776,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529148,1780193438000,"fUSD",-547.7,0.00022353,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529155,1780193438000,"fUSD",-2319.72410669,0.00022943,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529154,1780193438000,"fUSD",-500.0,0.00022848,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529156,1780193438000,"fUSD",-200.0,0.00023,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529158,1780193438000,"fUSD",-305.0,0.00023,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529157,1780193438000,"fUSD",-347.0,0.00023,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529161,1780193438000,"fUSD",-160.0,0.00023,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529159,1780193438000,"fUSD",-157.0,0.00023,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529149,1780193438000,"fUSD",-2236.95670847,0.00022395,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529162,1780193438000,"fUSD",-529.0,0.00023,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529166,1780193438000,"fUSD",-235.31,0.00023368,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529165,1780193438000,"fUSD",-150.99,0.00023368,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529164,1780193438000,"fUSD",-9999.99,0.00023368,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529168,1780193438000,"fUSD",-2405.55389863,0.00023491,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529167,1780193438000,"fUSD",-8048.16877316,0.00023433,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529169,1780193438000,"fUSD",-10467.01,0.00023501,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529171,1780193438000,"fUSD",-399.26,0.000236,14,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529170,1780193438000,"fUSD",-500.0,0.00023533,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529172,1780193438000,"fUSD",-716.74,0.00023658,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529173,1780193438000,"fUSD",-174.09425739,0.000237,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529174,1780193438000,"fUSD",-2000.0,0.00023755,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529115,1780193438000,"fUSD",-156.0,0.00021,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529163,1780193438000,"fUSD",-171.29,0.00023142,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529152,1780193438000,"fUSD",-3469.53938931,0.00022694,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529160,1780193438000,"fUSD",-424.0,0.00023,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529145,1780193438000,"fUSD",-152.0,0.00022,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529117,1780193438000,"fUSD",-347.0,0.00021,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529146,1780193438000,"fUSD",-529.0,0.00022,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529118,1780193438000,"fUSD",-305.0,0.00021,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529127,1780193438000,"fUSD",-3469.53938931,0.00021471,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529126,1780193438000,"fUSD",-2000.0,0.00021379,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529125,1780193438000,"fUSD",-2080.17592889,0.00021299,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529120,1780193438000,"fUSD",-424.0,0.00021,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529121,1780193438000,"fUSD",-152.0,0.00021,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529124,1780193438000,"fUSD",-274.91773301,0.00021299,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529122,1780193438000,"fUSD",-529.0,0.00021,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529129,1780193438000,"fUSD",-500.0,0.00021536,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529128,1780193438000,"fUSD",-500.0,0.00021536,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529130,1780193438000,"fUSD",-500.0,0.00021536,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529131,1780193438000,"fUSD",-2286.2274435,0.00021554,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529123,1780193438000,"fUSD",-151.0,0.00021299,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529142,1780193438000,"fUSD",-153.0,0.00022,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529144,1780193438000,"fUSD",-9699.3,0.00022,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529133,1780193438000,"fUSD",-1000.0,0.00021722,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529141,1780193438000,"fUSD",-305.0,0.00022,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529143,1780193438000,"fUSD",-424.0,0.00022,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529137,1780193438000,"fUSD",-176.76,0.00021918,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529136,1780193438000,"fUSD",-2157.14243826,0.00021847,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529138,1780193438000,"fUSD",-164.0,0.00022,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529139,1780193438000,"fUSD",-200.0,0.00022,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529135,1780193438000,"fUSD",-156.31,0.00021766,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529134,1780193438000,"fUSD",-16307.54,0.00021751,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529132,1780193438000,"fUSD",-1397.3289,0.00021666,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529140,1780193438000,"fUSD",-347.0,0.00022,2,"2026-05-31T02:10:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529213,1780193439000,"fUSD",-428.0,0.00025,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529216,1780193439000,"fUSD",-462.8,0.00025115,30,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529217,1780193439000,"fUSD",-2682.57183977,0.00025135,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529211,1780193439000,"fUSD",-365.0,0.00025,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529212,1780193439000,"fUSD",-323.0,0.00025,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529207,1780193439000,"fUSD",-462.8,0.00024886,7,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529209,1780193439000,"fUSD",-150.0,0.00025,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529214,1780193439000,"fUSD",-539.54553,0.00025,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529210,1780193439000,"fUSD",-204.0,0.00025,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529208,1780193439000,"fUSD",-150.0,0.00025,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529218,1780193439000,"fUSD",-3469.53938931,0.00025139,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529215,1780193439000,"fUSD",-568.0,0.00025082,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529222,1780193439000,"fUSD",-578.20924308,0.00025202,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529233,1780193439000,"fUSD",-166.754,0.00025381,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529219,1780193439000,"fUSD",-8048.16877313,0.00025155,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529221,1780193439000,"fUSD",-1428.38747117,0.00025202,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529226,1780193439000,"fUSD",-220.0,0.00025381,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529227,1780193439000,"fUSD",-200.0,0.00025381,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529225,1780193439000,"fUSD",-250.0,0.00025381,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529220,1780193439000,"fUSD",-571.50660492,0.00025166,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529223,1780193439000,"fUSD",-2611.82,0.00025252,7,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529228,1780193439000,"fUSD",-150.0,0.00025381,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529230,1780193439000,"fUSD",-294.0,0.00025381,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529229,1780193439000,"fUSD",-231.027,0.00025381,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529232,1780193439000,"fUSD",-246.795,0.00025381,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529231,1780193439000,"fUSD",-240.161,0.00025381,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529206,1780193439000,"fUSD",-3731.2,0.00024876,7,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529224,1780193439000,"fUSD",-462.8,0.00025343,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529204,1780193439000,"fUSD",-264.859247,0.00024874,14,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529176,1780193439000,"fUSD",-152.0,0.00023772,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529202,1780193439000,"fUSD",-462.8,0.00024658,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529239,1780193439000,"fUSD",-150.717,0.00025381,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529175,1780193439000,"fUSD",-151.0,0.00023772,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529178,1780193439000,"fUSD",-280.04317449,0.00023772,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529177,1780193439000,"fUSD",-151.0,0.00023772,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529180,1780193439000,"fUSD",-152.95,0.00023825,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529179,1780193439000,"fUSD",-150.0,0.00023772,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529181,1780193439000,"fUSD",-5000.0,0.00023866,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529187,1780193439000,"fUSD",-424.0,0.00024,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529188,1780193439000,"fUSD",-529.0,0.00024,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529190,1780193439000,"fUSD",-156.31,0.00024057,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529189,1780193439000,"fUSD",-2494.55939288,0.00024039,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529184,1780193439000,"fUSD",-200.0,0.00024,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529185,1780193439000,"fUSD",-347.0,0.00024,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529186,1780193439000,"fUSD",-305.0,0.00024,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529183,1780193439000,"fUSD",-500.0,0.00024,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529192,1780193439000,"fUSD",-478.28,0.00024174,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529193,1780193439000,"fUSD",-1011.28,0.00024174,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529191,1780193439000,"fUSD",-1107.74,0.00024174,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529200,1780193439000,"fUSD",-1000.0,0.00024658,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529194,1780193439000,"fUSD",-7682.88,0.00024174,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529196,1780193439000,"fUSD",-571.50660498,0.00024558,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529197,1780193439000,"fUSD",-150.37708739,0.00024561,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529198,1780193439000,"fUSD",-2586.85809042,0.00024587,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529195,1780193439000,"fUSD",-547.7,0.00024324,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529201,1780193439000,"fUSD",-643.16,0.00024658,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529199,1780193439000,"fUSD",-259.753189,0.00024613,14,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529203,1780193439000,"fUSD",-412.79781228,0.00024704,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529205,1780193439000,"fUSD",-186.344679,0.00024874,14,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529234,1780193439000,"fUSD",-218.727,0.00025381,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529182,1780193439000,"fUSD",-3469.53938931,0.00023917,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529238,1780193439000,"fUSD",-186.0,0.00025381,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529271,1780193439000,"fUSD",-547.7,0.00026296,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529277,1780193439000,"fUSD",-226.96326604,0.00026397,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529276,1780193439000,"fUSD",-159.20751125,0.00026397,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529270,1780193439000,"fUSD",-462.8,0.00026257,7,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529273,1780193439000,"fUSD",-200.0,0.00026328,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529275,1780193439000,"fUSD",-571.50660492,0.00026382,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529274,1780193439000,"fUSD",-3469.53938931,0.00026362,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529272,1780193439000,"fUSD",-1536.04360648,0.00026298,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529278,1780193439000,"fUSD",-462.8,0.00026486,30,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529279,1780193439000,"fUSD",-1446.0,0.00026714,5,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529281,1780193439000,"fUSD",-568.0,0.00026746,3,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529282,1780193439000,"fUSD",-2991.49051684,0.00026779,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529296,1780193439000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529269,1780193439000,"fUSD",-2884.75459676,0.00026231,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529280,1780193439000,"fUSD",-462.8,0.00026714,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529283,1780193439000,"fUSD",-1592.87721992,0.00026846,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529286,1780193439000,"fUSD",-462.8,0.00026943,7,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529288,1780193439000,"fUSD",-200.0,0.00027113,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529287,1780193439000,"fUSD",-571.50660492,0.0002699,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529284,1780193439000,"fUSD",-8048.16877313,0.00026878,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529289,1780193439000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529291,1780193439000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529290,1780193439000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529292,1780193439000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529295,1780193439000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529293,1780193439000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529294,1780193439000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529297,1780193439000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529285,1780193439000,"fUSD",-200.48377202,0.0002689,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529268,1780193439000,"fUSD",-568.0,0.00026192,3,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529236,1780193439000,"fUSD",-150.675,0.00025381,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529267,1780193439000,"fUSD",-2000.0,0.0002613,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529266,1780193439000,"fUSD",-250.0,0.00026084,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529237,1780193439000,"fUSD",-167.326,0.00025381,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529235,1780193439000,"fUSD",-150.0,0.00025381,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529242,1780193439000,"fUSD",-3550.0,0.00025381,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529241,1780193439000,"fUSD",-928.0,0.00025381,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529244,1780193439000,"fUSD",-1273.0,0.00025381,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529243,1780193439000,"fUSD",-525.0,0.00025381,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529251,1780193439000,"fUSD",-568.0,0.00025637,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529253,1780193439000,"fUSD",-1481.2378076,0.0002575,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529252,1780193439000,"fUSD",-2781.82699784,0.00025683,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529245,1780193439000,"fUSD",-1226.0,0.00025381,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529246,1780193439000,"fUSD",-1348.974,0.00025381,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529247,1780193439000,"fUSD",-3639.0,0.00025381,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529250,1780193439000,"fUSD",-462.8,0.00025572,7,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529240,1780193439000,"fUSD",-1356.0,0.00025381,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529248,1780193439000,"fUSD",-159.20751125,0.00025397,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529249,1780193439000,"fUSD",-200.0,0.00025542,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529261,1780193439000,"fUSD",-500.0,0.00026,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529260,1780193439000,"fUSD",-462.8,0.000258,30,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529259,1780193439000,"fUSD",-206.95,0.00025794,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529262,1780193439000,"fUSD",-462.8,0.00026029,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529263,1780193439000,"fUSD",-3418.9031244,0.00026084,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529265,1780193439000,"fUSD",-19508.1269515,0.00026084,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529264,1780193439000,"fUSD",-101712.2555747,0.00026084,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529256,1780193439000,"fUSD",-478.28,0.00025786,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529257,1780193439000,"fUSD",-1011.28,0.00025786,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529255,1780193439000,"fUSD",-1107.74,0.00025786,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529258,1780193439000,"fUSD",-7682.88,0.00025786,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529254,1780193439000,"fUSD",-571.50660492,0.00025774,2,"2026-05-31T02:10:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529337,1780193440000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529334,1780193440000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529336,1780193440000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529335,1780193440000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529331,1780193440000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529333,1780193440000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529327,1780193440000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529329,1780193440000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529338,1780193440000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529328,1780193440000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529332,1780193440000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529339,1780193440000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529345,1780193440000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529342,1780193440000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529343,1780193440000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529344,1780193440000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529346,1780193440000,"fUSD",-1402.62425275,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529341,1780193440000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529347,1780193440000,"fUSD",-462.8,0.00027171,30,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529348,1780193440000,"fUSD",-5000.0,0.00027197,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529350,1780193440000,"fUSD",-500.0,0.00027296,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529351,1780193440000,"fUSD",-500.0,0.00027296,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529349,1780193440000,"fUSD",-249.3735516,0.0002724,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529326,1780193440000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529340,1780193440000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529325,1780193440000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529311,1780193440000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529324,1780193440000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529298,1780193440000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529300,1780193440000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529302,1780193440000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529299,1780193440000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529301,1780193440000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529304,1780193440000,"fUSD",-567.88562194,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529303,1780193440000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529306,1780193440000,"fUSD",-150.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529308,1780193440000,"fUSD",-150.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529309,1780193440000,"fUSD",-247.95923434,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529307,1780193440000,"fUSD",-150.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529305,1780193440000,"fUSD",-150.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529352,1780193440000,"fUSD",-500.0,0.00027297,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529313,1780193440000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529310,1780193440000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529312,1780193440000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529314,1780193440000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529315,1780193440000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529316,1780193440000,"fUSD",-449.27292382,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529318,1780193440000,"fUSD",-250.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529320,1780193440000,"fUSD",-264.46226793,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529317,1780193440000,"fUSD",-250.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529319,1780193440000,"fUSD",-250.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529322,1780193440000,"fUSD",-617.75409159,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529323,1780193440000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529321,1780193440000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529354,1780193440000,"fUSD",-453960.772,0.00027297,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529330,1780193440000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529356,1780193440000,"fUSD",-648.63646175,0.00027349,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529402,1780193440000,"fUSD",-500.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529397,1780193440000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529404,1780193440000,"fUSD",-500.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529393,1780193440000,"fUSD",-500.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529398,1780193440000,"fUSD",-500.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529399,1780193440000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529406,1780193440000,"fUSD",-500.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529405,1780193440000,"fUSD",-500.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529407,1780193440000,"fUSD",-500.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529410,1780193440000,"fUSD",-500.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529409,1780193440000,"fUSD",-500.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529416,1780193440000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529417,1780193440000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529414,1780193440000,"fUSD",-150.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529413,1780193440000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529411,1780193440000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529412,1780193440000,"fUSD",-444.30061494,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529415,1780193440000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529418,1780193440000,"fUSD",-1114.0235,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529419,1780193440000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529421,1780193440000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529423,1780193440000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529420,1780193440000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529422,1780193440000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529353,1780193440000,"fUSD",-800.0,0.00027297,3,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529394,1780193440000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529396,1780193440000,"fUSD",-500.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529408,1780193440000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529403,1780193440000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529358,1780193440000,"fUSD",-160.0,0.00027356,14,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529400,1780193440000,"fUSD",-500.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529355,1780193440000,"fUSD",-568.0,0.00027301,4,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529357,1780193440000,"fUSD",-1808.0,0.0002735,5,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529362,1780193440000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529359,1780193440000,"fUSD",-273.363552,0.00027356,14,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529363,1780193440000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529360,1780193440000,"fUSD",-386.727104,0.00027356,14,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529364,1780193440000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529366,1780193440000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529376,1780193440000,"fUSD",-500.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529378,1780193440000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529383,1780193440000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529361,1780193440000,"fUSD",-1651.81367706,0.00027394,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529380,1780193440000,"fUSD",-500.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529391,1780193440000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529387,1780193440000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529389,1780193440000,"fUSD",-500.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529374,1780193440000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529401,1780193440000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529370,1780193440000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529368,1780193440000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529385,1780193440000,"fUSD",-500.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529365,1780193440000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529367,1780193440000,"fUSD",-500.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529372,1780193440000,"fUSD",-500.0,0.00027397,2,"2026-05-31T02:10:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529469,1780193441000,"fUSD",-500.0,0.000274,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529471,1780193441000,"fUSD",-462.8,0.000274,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529465,1780193441000,"fUSD",-500.0,0.000274,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529468,1780193441000,"fUSD",-500.0,0.000274,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529463,1780193441000,"fUSD",-500.0,0.000274,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529466,1780193441000,"fUSD",-500.0,0.000274,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529461,1780193441000,"fUSD",-500.0,0.000274,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529462,1780193441000,"fUSD",-500.0,0.000274,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529458,1780193441000,"fUSD",-500.0,0.000274,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529460,1780193441000,"fUSD",-500.0,0.000274,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529481,1780193441000,"fUSD",-150.0,0.00027521,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529464,1780193441000,"fUSD",-500.0,0.000274,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529467,1780193441000,"fUSD",-500.0,0.000274,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529470,1780193441000,"fUSD",-586.84,0.000274,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529486,1780193441000,"fUSD",-1760.96,0.0002757,30,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529474,1780193441000,"fUSD",-2000.0,0.0002745,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529473,1780193441000,"fUSD",-5997.049,0.0002745,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529476,1780193441000,"fUSD",-344.57916486,0.0002747,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529475,1780193441000,"fUSD",-1112.6670163,0.0002747,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529477,1780193441000,"fUSD",-10477.46624442,0.0002747,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529478,1780193441000,"fUSD",-10259.85300746,0.00027511,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529479,1780193441000,"fUSD",-4917.82941975,0.00027511,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529480,1780193441000,"fUSD",-413.61503396,0.00027511,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529482,1780193441000,"fUSD",-757058.75887283,0.00027552,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529485,1780193441000,"fUSD",-1238.67,0.0002757,30,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529483,1780193441000,"fUSD",-1644.46,0.00027569,30,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529487,1780193441000,"fUSD",-2701.93,0.0002757,30,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529459,1780193441000,"fUSD",-500.0,0.000274,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529484,1780193441000,"fUSD",-1028.81,0.0002757,30,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529472,1780193441000,"fUSD",-200.0,0.00027405,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529457,1780193441000,"fUSD",-500.0,0.000274,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529429,1780193441000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529451,1780193441000,"fUSD",-292.66,0.000274,7,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529494,1780193441000,"fUSD",-334.18,0.00027608,7,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529425,1780193441000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529424,1780193441000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529428,1780193441000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529427,1780193441000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529426,1780193441000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529430,1780193441000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529434,1780193441000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529432,1780193441000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529433,1780193441000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529441,1780193441000,"fUSD",-1000.0,0.00027397,20,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529436,1780193441000,"fUSD",-751.95421274,0.00027397,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529435,1780193441000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529443,1780193441000,"fUSD",-300.0,0.00027397,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529454,1780193441000,"fUSD",-500.0,0.000274,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529437,1780193441000,"fUSD",-610.04725977,0.00027397,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529439,1780193441000,"fUSD",-6005.54,0.00027397,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529442,1780193441000,"fUSD",-1021.28,0.00027397,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529440,1780193441000,"fUSD",-528.2,0.00027397,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529444,1780193441000,"fUSD",-643.16,0.00027397,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529456,1780193441000,"fUSD",-500.0,0.000274,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529446,1780193441000,"fUSD",-15906.75,0.00027397,10,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529445,1780193441000,"fUSD",-13216.49,0.00027397,10,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529452,1780193441000,"fUSD",-500.0,0.000274,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529448,1780193441000,"fUSD",-500.0,0.000274,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529453,1780193441000,"fUSD",-500.0,0.000274,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529447,1780193441000,"fUSD",-212.27668168,0.00027397,7,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529450,1780193441000,"fUSD",-826.3,0.000274,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529449,1780193441000,"fUSD",-500.0,0.000274,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529455,1780193441000,"fUSD",-500.0,0.000274,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529438,1780193441000,"fUSD",-1500.0,0.00027397,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529492,1780193441000,"fUSD",-571.50660492,0.00027598,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529431,1780193441000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529491,1780193441000,"fUSD",-3469.53938931,0.00027585,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529536,1780193441000,"fUSD",-191.94939172,0.00027941,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529530,1780193441000,"fUSD",-2701.93,0.00027887,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529529,1780193441000,"fUSD",-2242.67,0.00027887,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529527,1780193441000,"fUSD",-1238.67,0.00027887,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529538,1780193441000,"fUSD",-308.53,0.00027956,7,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529525,1780193441000,"fUSD",-308.53,0.00027869,7,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529526,1780193441000,"fUSD",-1028.81,0.00027887,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529528,1780193441000,"fUSD",-1760.96,0.00027887,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529531,1780193441000,"fUSD",-1644.46,0.00027887,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529533,1780193441000,"fUSD",-200.0,0.00027898,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529532,1780193441000,"fUSD",-308.53,0.00027898,30,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529534,1780193441000,"fUSD",-1792.0,0.00027918,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529535,1780193441000,"fUSD",-308.53,0.00027927,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529550,1780193441000,"fUSD",-1000.0,0.00028009,15,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529537,1780193441000,"fUSD",-1712.93078311,0.00027942,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529540,1780193441000,"fUSD",-308.53,0.00027985,30,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529542,1780193441000,"fUSD",-162.32,0.00028,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529541,1780193441000,"fUSD",-562.78,0.00027992,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529551,1780193441000,"fUSD",-308.53,0.00028014,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529545,1780193441000,"fUSD",-162.31,0.00028,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529543,1780193441000,"fUSD",-162.31,0.00028,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529544,1780193441000,"fUSD",-162.31,0.00028,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529555,1780193441000,"fUSD",-1760.96,0.00028046,30,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529548,1780193441000,"fUSD",-162.31,0.00028,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529546,1780193441000,"fUSD",-162.31,0.00028,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529549,1780193441000,"fUSD",-162.31,0.00028,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529553,1780193441000,"fUSD",-1028.81,0.00028046,30,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529552,1780193441000,"fUSD",-308.53,0.00028043,7,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529554,1780193441000,"fUSD",-1238.67,0.00028046,30,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529489,1780193441000,"fUSD",-308.53,0.0002758,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529539,1780193441000,"fUSD",-1350.67,0.00027967,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529524,1780193441000,"fUSD",-462.8,0.00027857,30,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529547,1780193441000,"fUSD",-162.31,0.00028,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529521,1780193441000,"fUSD",-1283.586,0.00027855,17,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529516,1780193441000,"fUSD",-308.53,0.00027811,30,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529495,1780193441000,"fUSD",-852.0,0.00027628,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529490,1780193441000,"fUSD",-334.18,0.0002758,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529488,1780193441000,"fUSD",-2242.67,0.0002757,30,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529496,1780193441000,"fUSD",-462.8,0.00027628,7,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529498,1780193441000,"fUSD",-308.53,0.00027637,30,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529508,1780193441000,"fUSD",-1760.96,0.00027728,7,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529509,1780193441000,"fUSD",-2701.93,0.00027728,7,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529500,1780193441000,"fUSD",-308.53,0.00027666,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529510,1780193441000,"fUSD",-2242.67,0.00027728,7,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529499,1780193441000,"fUSD",-334.18,0.00027637,30,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529497,1780193441000,"fUSD",-1000.0,0.00027635,14,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529501,1780193441000,"fUSD",-334.18,0.00027666,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529504,1780193441000,"fUSD",-308.53,0.00027724,30,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529507,1780193441000,"fUSD",-1238.67,0.00027728,7,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529493,1780193441000,"fUSD",-308.53,0.00027608,7,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529505,1780193441000,"fUSD",-334.18,0.00027724,30,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529503,1780193441000,"fUSD",-334.18,0.00027695,7,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529520,1780193441000,"fUSD",-200.0,0.00027847,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529518,1780193441000,"fUSD",-308.53,0.0002784,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529517,1780193441000,"fUSD",-334.18,0.00027811,30,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529515,1780193441000,"fUSD",-334.18,0.00027782,7,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529514,1780193441000,"fUSD",-308.53,0.00027782,7,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529511,1780193441000,"fUSD",-1644.46,0.00027728,7,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529519,1780193441000,"fUSD",-334.18,0.0002784,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529513,1780193441000,"fUSD",-334.18,0.00027753,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529506,1780193441000,"fUSD",-1028.81,0.00027728,7,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529512,1780193441000,"fUSD",-308.53,0.00027753,2,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529502,1780193441000,"fUSD",-308.53,0.00027695,7,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529523,1780193441000,"fUSD",-568.0,0.00027856,4,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529522,1780193441000,"fUSD",-159.808,0.00027855,17,"2026-05-31T02:10:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529590,1780193442000,"fUSD",-201.00469894,0.00028245,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529584,1780193442000,"fUSD",-232.37665523,0.00028245,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529580,1780193442000,"fUSD",-154.94791555,0.00028245,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529585,1780193442000,"fUSD",-169.87757138,0.00028245,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529586,1780193442000,"fUSD",-251.37215375,0.00028245,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529588,1780193442000,"fUSD",-157.17858326,0.00028245,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529587,1780193442000,"fUSD",-154.07878202,0.00028245,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529589,1780193442000,"fUSD",-151.3067142,0.00028245,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529592,1780193442000,"fUSD",-547.7,0.00028267,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529594,1780193442000,"fUSD",-462.8,0.00028314,7,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529598,1780193442000,"fUSD",-1760.96,0.00028364,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529600,1780193442000,"fUSD",-2242.67,0.00028364,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529593,1780193442000,"fUSD",-292.66,0.000283,7,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529596,1780193442000,"fUSD",-1028.81,0.00028364,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529602,1780193442000,"fUSD",-150.0,0.00028381,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529603,1780193442000,"fUSD",-150.0,0.00028381,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529591,1780193442000,"fUSD",-207.24845509,0.00028245,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529604,1780193442000,"fUSD",-150.0,0.00028381,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529597,1780193442000,"fUSD",-1238.67,0.00028364,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529599,1780193442000,"fUSD",-2701.93,0.00028364,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529601,1780193442000,"fUSD",-1644.46,0.00028364,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529606,1780193442000,"fUSD",-150.0,0.00028381,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529616,1780193442000,"fUSD",-3550.0,0.00028381,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529595,1780193442000,"fUSD",-291.94425027,0.0002836,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529582,1780193442000,"fUSD",-163.65686289,0.00028245,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529574,1780193442000,"fUSD",-150.34787989,0.00028234,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529581,1780193442000,"fUSD",-197.66869773,0.00028245,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529617,1780193442000,"fUSD",-525.0,0.00028381,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529563,1780193442000,"fUSD",-1028.81,0.00028205,7,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529564,1780193442000,"fUSD",-1238.67,0.00028205,7,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529560,1780193442000,"fUSD",-462.8,0.00028085,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529557,1780193442000,"fUSD",-2701.93,0.00028046,30,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529556,1780193442000,"fUSD",-2242.67,0.00028046,30,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529558,1780193442000,"fUSD",-1644.46,0.00028046,30,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529561,1780193442000,"fUSD",-308.53,0.00028101,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529559,1780193442000,"fUSD",-308.53,0.00028072,30,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529562,1780193442000,"fUSD",-308.71,0.0002813,7,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529565,1780193442000,"fUSD",-1760.96,0.00028205,7,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529568,1780193442000,"fUSD",-1644.46,0.00028205,7,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529570,1780193442000,"fUSD",-172.14829524,0.00028234,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529571,1780193442000,"fUSD",-150.10989154,0.00028234,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529569,1780193442000,"fUSD",-571.50660492,0.00028206,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529572,1780193442000,"fUSD",-188.33988401,0.00028234,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529575,1780193442000,"fUSD",-162.8850418,0.00028234,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529576,1780193442000,"fUSD",-175.99544378,0.00028234,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529566,1780193442000,"fUSD",-2242.67,0.00028205,7,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529578,1780193442000,"fUSD",-225.75349567,0.0002824,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529573,1780193442000,"fUSD",-187.05593424,0.00028234,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529577,1780193442000,"fUSD",-153.128996,0.00028234,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529579,1780193442000,"fUSD",-225.61980942,0.00028245,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529583,1780193442000,"fUSD",-179.37831528,0.00028245,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529618,1780193442000,"fUSD",-1273.0,0.00028381,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529567,1780193442000,"fUSD",-2701.93,0.00028205,7,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529608,1780193442000,"fUSD",-150.0,0.00028381,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529640,1780193442000,"fUSD",-8048.16877313,0.000286,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529639,1780193442000,"fUSD",-332.72,0.000286,30,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529642,1780193442000,"fUSD",-1238.67,0.00028682,7,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529641,1780193442000,"fUSD",-1028.81,0.00028682,7,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529647,1780193442000,"fUSD",-200.0,0.00028683,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529649,1780193442000,"fUSD",-3469.53938931,0.00028807,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529643,1780193442000,"fUSD",-1760.96,0.00028682,7,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529644,1780193442000,"fUSD",-2242.67,0.00028682,7,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529645,1780193442000,"fUSD",-2701.93,0.00028682,7,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529648,1780193442000,"fUSD",-462.8,0.00028771,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529651,1780193442000,"fUSD",-1028.81,0.00028841,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529637,1780193442000,"fUSD",-266.53672949,0.00028544,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529650,1780193442000,"fUSD",-571.50660492,0.00028814,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529653,1780193442000,"fUSD",-1760.96,0.00028841,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529656,1780193442000,"fUSD",-1644.46,0.00028841,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529657,1780193442000,"fUSD",-150.0,0.00028897,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529658,1780193442000,"fUSD",-185.33,0.00028944,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529659,1780193442000,"fUSD",-568.0,0.00028965,6,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529654,1780193442000,"fUSD",-2242.67,0.00028841,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529655,1780193442000,"fUSD",-2701.93,0.00028841,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529660,1780193442000,"fUSD",-188.69773448,0.00028971,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529661,1780193442000,"fUSD",-1000.0,0.00028998,20,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529662,1780193442000,"fUSD",-151.99,0.00029,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529605,1780193442000,"fUSD",-150.0,0.00028381,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529652,1780193442000,"fUSD",-1238.67,0.00028841,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529635,1780193442000,"fUSD",-11252.6459749,0.00028532,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529646,1780193442000,"fUSD",-1644.46,0.00028682,7,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529634,1780193442000,"fUSD",-1644.46,0.00028523,30,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529607,1780193442000,"fUSD",-150.0,0.00028381,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529636,1780193442000,"fUSD",-462.8,0.00028542,30,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529612,1780193442000,"fUSD",-150.0,0.00028381,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529610,1780193442000,"fUSD",-150.0,0.00028381,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529609,1780193442000,"fUSD",-150.0,0.00028381,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529611,1780193442000,"fUSD",-150.0,0.00028381,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529614,1780193442000,"fUSD",-1356.0,0.00028381,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529613,1780193442000,"fUSD",-150.0,0.00028381,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529619,1780193442000,"fUSD",-1226.0,0.00028381,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529620,1780193442000,"fUSD",-3639.0,0.00028381,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529621,1780193442000,"fUSD",-151.30884404,0.00028397,7,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529622,1780193442000,"fUSD",-364.682518,0.000284,14,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529615,1780193442000,"fUSD",-928.0,0.00028381,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529626,1780193442000,"fUSD",-900.0,0.00028486,60,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529629,1780193442000,"fUSD",-1028.81,0.00028523,30,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529624,1780193442000,"fUSD",-169.67903073,0.0002842,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529627,1780193442000,"fUSD",-1776.30922209,0.0002849,2,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529631,1780193442000,"fUSD",-1760.96,0.00028523,30,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529638,1780193442000,"fUSD",-1000.0,0.00028592,16,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529630,1780193442000,"fUSD",-1238.67,0.00028523,30,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529632,1780193442000,"fUSD",-2701.93,0.00028523,30,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529633,1780193442000,"fUSD",-2242.67,0.00028523,30,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529623,1780193442000,"fUSD",-568.0,0.00028411,5,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529625,1780193442000,"fUSD",-500.0,0.00028486,60,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529628,1780193442000,"fUSD",-2000.0,0.00028506,120,"2026-05-31T02:10:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529709,1780193443000,"fUSD",-900.0,0.00029308,60,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529694,1780193443000,"fUSD",-1000.0,0.00029183,17,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529696,1780193443000,"fUSD",-249.37355154,0.00029183,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529703,1780193443000,"fUSD",-222.00769049,0.000293,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529698,1780193443000,"fUSD",-292.66,0.000292,7,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529699,1780193443000,"fUSD",-2008.0,0.000292,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529693,1780193443000,"fUSD",-200.6862977,0.0002913,20,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529700,1780193443000,"fUSD",-2511.0,0.000292,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529705,1780193443000,"fUSD",-222.00769048,0.000293,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529701,1780193443000,"fUSD",-4065.04446348,0.00029226,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529707,1780193443000,"fUSD",-222.00769048,0.000293,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529710,1780193443000,"fUSD",-152.60045911,0.000294,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529730,1780193443000,"fUSD",-223.69529116,0.00029559,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529711,1780193443000,"fUSD",-571.50660492,0.00029422,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529717,1780193443000,"fUSD",-1000.0,0.00029499,43,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529715,1780193443000,"fUSD",-337.67,0.00029484,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529712,1780193443000,"fUSD",-350.0,0.00029426,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529716,1780193443000,"fUSD",-1000.0,0.00029498,64,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529713,1780193443000,"fUSD",-1000.0,0.00029449,18,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529718,1780193443000,"fUSD",-1000.0,0.00029519,6,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529714,1780193443000,"fUSD",-200.0,0.00029468,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529720,1780193443000,"fUSD",-224.72948081,0.00029559,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529732,1780193443000,"fUSD",-198.4521195,0.00029559,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529692,1780193443000,"fUSD",-1511.48,0.00029073,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529708,1780193443000,"fUSD",-3053.3410904,0.00029301,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529689,1780193443000,"fUSD",-1511.48,0.00029071,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529669,1780193443000,"fUSD",-2483.43,0.00029,30,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529687,1780193443000,"fUSD",-1511.48,0.00029071,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529664,1780193443000,"fUSD",-151.99,0.00029,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529719,1780193443000,"fUSD",-568.0,0.0002952,6,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529663,1780193443000,"fUSD",-151.99,0.00029,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529665,1780193443000,"fUSD",-931.01401201,0.00029,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529667,1780193443000,"fUSD",-418.6,0.00029,7,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529666,1780193443000,"fUSD",-151.99,0.00029,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529670,1780193443000,"fUSD",-889.78,0.00029,30,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529668,1780193443000,"fUSD",-2062.02,0.00029,30,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529671,1780193443000,"fUSD",-222.60315117,0.00029,30,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529674,1780193443000,"fUSD",-462.98,0.00029,7,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529675,1780193443000,"fUSD",-1238.68,0.00029,30,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529673,1780193443000,"fUSD",-1028.89,0.00029,30,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529688,1780193443000,"fUSD",-1511.48,0.00029071,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529678,1780193443000,"fUSD",-2242.68,0.00029,30,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529681,1780193443000,"fUSD",-156.0,0.00029,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529679,1780193443000,"fUSD",-1644.55,0.00029,30,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529680,1780193443000,"fUSD",-156.0,0.00029,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529677,1780193443000,"fUSD",-2702.0,0.00029,30,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529676,1780193443000,"fUSD",-1761.04,0.00029,30,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529683,1780193443000,"fUSD",-1000.0,0.00029,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529682,1780193443000,"fUSD",-156.0,0.00029,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529684,1780193443000,"fUSD",-1842.0326633,0.00029038,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529686,1780193443000,"fUSD",-1511.48,0.00029069,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529685,1780193443000,"fUSD",-1511.48,0.00029069,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529691,1780193443000,"fUSD",-1511.48,0.00029073,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529690,1780193443000,"fUSD",-1511.49,0.00029073,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529672,1780193443000,"fUSD",-526.65237753,0.00029,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529721,1780193443000,"fUSD",-344.29659048,0.00029559,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529734,1780193443000,"fUSD",-376.67976803,0.00029559,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529722,1780193443000,"fUSD",-239.10947879,0.00029559,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529760,1780193443000,"fUSD",-716.74,0.00029572,120,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529758,1780193443000,"fUSD",-195.2561393,0.0002957,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529761,1780193443000,"fUSD",-214.82827744,0.00029582,14,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529763,1780193443000,"fUSD",-1000.0,0.00029591,4,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529762,1780193443000,"fUSD",-1910.18787185,0.00029586,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529764,1780193443000,"fUSD",-156.0,0.00029625,30,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529767,1780193443000,"fUSD",-154.0,0.00029628,30,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529766,1780193443000,"fUSD",-200.0,0.00029628,30,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529768,1780193443000,"fUSD",-347.0,0.00029628,30,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529765,1780193443000,"fUSD",-1000.0,0.00029627,68,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529769,1780193443000,"fUSD",-305.0,0.00029628,30,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529770,1780193443000,"fUSD",-153.0,0.00029628,30,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529774,1780193443000,"fUSD",-152.0,0.00029628,30,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529772,1780193443000,"fUSD",-153.0,0.00029628,30,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529773,1780193443000,"fUSD",-424.0,0.00029628,30,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529727,1780193443000,"fUSD",-300.21978308,0.00029559,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529780,1780193443000,"fUSD",-510.84206724,0.00029695,7,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529775,1780193443000,"fUSD",-529.0,0.00029628,30,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529776,1780193443000,"fUSD",-261.0,0.00029628,30,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529781,1780193443000,"fUSD",-1000.0,0.000297,7,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529777,1780193443000,"fUSD",-209.89669389,0.0002963,30,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529779,1780193443000,"fUSD",-2114.45684397,0.00029652,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529778,1780193443000,"fUSD",-173.09942017,0.0002963,30,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529782,1780193443000,"fUSD",-643.0,0.000297,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529783,1780193443000,"fUSD",-309.0,0.000297,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529759,1780193443000,"fUSD",-414.49691019,0.0002957,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529757,1780193443000,"fUSD",-308.15756404,0.0002957,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529771,1780193443000,"fUSD",-156.0,0.00029628,30,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529755,1780193443000,"fUSD",-471.82849879,0.0002957,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529753,1780193443000,"fUSD",-502.74430751,0.0002957,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529724,1780193443000,"fUSD",-314.35716651,0.00029559,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529723,1780193443000,"fUSD",-209.69705719,0.00029559,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529725,1780193443000,"fUSD",-302.6134284,0.00029559,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529728,1780193443000,"fUSD",-198.43866596,0.00029559,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529733,1780193443000,"fUSD",-248.64424017,0.00029559,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529736,1780193443000,"fUSD",-300.69575979,0.00029559,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529744,1780193443000,"fUSD",-451.50699134,0.00029565,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529737,1780193443000,"fUSD",-325.77008361,0.00029559,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529735,1780193443000,"fUSD",-374.11186847,0.00029559,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529740,1780193443000,"fUSD",-152.93759065,0.00029559,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529739,1780193443000,"fUSD",-351.99088757,0.00029559,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529738,1780193443000,"fUSD",-201.19867513,0.00029559,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529726,1780193443000,"fUSD",-402.00939787,0.00029559,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529743,1780193443000,"fUSD",-161.68186306,0.00029565,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529754,1780193443000,"fUSD",-160.872003,0.0002957,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529742,1780193443000,"fUSD",-181.66930495,0.00029559,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529750,1780193443000,"fUSD",-183.42166708,0.0002957,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529751,1780193443000,"fUSD",-464.75331045,0.0002957,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529748,1780193443000,"fUSD",-358.75663056,0.0002957,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529752,1780193443000,"fUSD",-339.75514277,0.0002957,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529747,1780193443000,"fUSD",-327.31372579,0.0002957,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529756,1780193443000,"fUSD",-338.94856526,0.0002957,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529745,1780193443000,"fUSD",-371.00525196,0.00029569,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529746,1780193443000,"fUSD",-395.33739545,0.0002957,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529741,1780193443000,"fUSD",-306.257992,0.00029559,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529749,1780193443000,"fUSD",-240.9392332,0.0002957,2,"2026-05-31T02:10:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529800,1780193444000,"fUSD",-300.0,0.00029918,8,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529807,1780193444000,"fUSD",-1000.0,0.00029999,5,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529801,1780193444000,"fUSD",-1186.0,0.00029919,10,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529802,1780193444000,"fUSD",-1000.0,0.00029967,7,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529805,1780193444000,"fUSD",-1000.0,0.00029997,3,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529808,1780193444000,"fUSD",-339.13746195,0.0003,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529810,1780193444000,"fUSD",-3469.53938931,0.0003003,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529812,1780193444000,"fUSD",-2114.45684397,0.00030036,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529811,1780193444000,"fUSD",-571.50660492,0.0003003,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529815,1780193444000,"fUSD",-150.0,0.00030065,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529816,1780193444000,"fUSD",-150.0,0.00030065,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529814,1780193444000,"fUSD",-150.0,0.00030065,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529813,1780193444000,"fUSD",-1000.0,0.00030059,19,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529817,1780193444000,"fUSD",-194.0,0.00030065,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529804,1780193444000,"fUSD",-161.88245086,0.00029967,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529809,1780193444000,"fUSD",-603.51086519,0.0003,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529803,1780193444000,"fUSD",-999.02802824,0.00029967,7,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529792,1780193444000,"fUSD",-2114.45684397,0.00029821,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529797,1780193444000,"fUSD",-1000.0,0.00029862,8,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529818,1780193444000,"fUSD",-1000.0,0.0003007,7,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529784,1780193444000,"fUSD",-1000.0,0.000297,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529794,1780193444000,"fUSD",-10000.0,0.00029829,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529793,1780193444000,"fUSD",-350.0,0.00029823,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529791,1780193444000,"fUSD",-156.97275327,0.0002982,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529786,1780193444000,"fUSD",-350.0,0.00029724,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529790,1780193444000,"fUSD",-1000.0,0.00029777,69,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529785,1780193444000,"fUSD",-315.0,0.000297,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529789,1780193444000,"fUSD",-300.02,0.00029753,8,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529787,1780193444000,"fUSD",-350.0,0.00029744,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529788,1780193444000,"fUSD",-300.02,0.00029753,8,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529795,1780193444000,"fUSD",-2000.0,0.0002983,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529796,1780193444000,"fUSD",-2000.0,0.0002983,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529798,1780193444000,"fUSD",-300.0,0.00029863,8,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529799,1780193444000,"fUSD",-200.0,0.00029888,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529806,1780193444000,"fUSD",-1000.0,0.00029998,30,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529819,1780193444000,"fUSD",-568.0,0.00030075,7,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529851,1780193444000,"fUSD",-334.18,0.00027985,30,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529820,1780193444000,"fUSD",-1000.0,0.00030098,22,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529837,1780193444000,"fUSD",-300.0,0.00030129,10,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529835,1780193444000,"fUSD",-300.0,0.00030129,10,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529844,1780193444000,"fUSD",-361626.30351802,0.0003013,7,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529843,1780193444000,"fUSD",-232.85955464,0.00030129,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529845,1780193444000,"fUSD",-160.0,0.00024747,14,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529846,1780193444000,"fUSD",-266.97679255,0.00025166,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529847,1780193444000,"fUSD",-334.18,0.00027869,7,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529849,1780193444000,"fUSD",-334.18,0.00027927,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529848,1780193444000,"fUSD",-334.18,0.00027898,30,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529856,1780193444000,"fUSD",-18.48566515,0.00024658,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529850,1780193444000,"fUSD",-334.18,0.00027956,7,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529852,1780193444000,"fUSD",-1411.76096712,0.0003013,7,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529854,1780193444000,"fUSD",-261.0,0.00021,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529853,1780193444000,"fUSD",-261.0,0.0002,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529855,1780193444000,"fUSD",-261.0,0.00022,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529840,1780193444000,"fUSD",-315.57494815,0.00030129,10,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529834,1780193444000,"fUSD",-1000.0,0.00030128,120,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529829,1780193444000,"fUSD",-151.0,0.00030127,7,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529833,1780193444000,"fUSD",-1000.0,0.00030128,60,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529836,1780193444000,"fUSD",-300.0,0.00030129,10,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529821,1780193444000,"fUSD",-349.82782315,0.000301,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529825,1780193444000,"fUSD",-636.59752961,0.000301,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529826,1780193444000,"fUSD",-504.65672223,0.000301,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529828,1780193444000,"fUSD",-350.0,0.00030124,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529822,1780193444000,"fUSD",-292.66,0.000301,7,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529827,1780193444000,"fUSD",-194.27979737,0.0003012,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529823,1780193444000,"fUSD",-200.0,0.000301,10,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529842,1780193444000,"fUSD",-1000.0,0.00030129,7,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529831,1780193444000,"fUSD",-1000.0,0.00030128,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529830,1780193444000,"fUSD",-151.0,0.00030127,7,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529841,1780193444000,"fUSD",-859.25,0.00030129,7,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529838,1780193444000,"fUSD",-300.0,0.00030129,10,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529839,1780193444000,"fUSD",-300.0,0.00030129,10,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529832,1780193444000,"fUSD",-1000.0,0.00030128,10,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529824,1780193444000,"fUSD",-541.8122188,0.000301,2,"2026-05-31T02:10:44.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529865,1780193544000,"fUSD",-501.27,0.00024886,7,"2026-05-31T02:12:24.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529861,1780193544000,"fUSD",-221.78433485,0.00024066,2,"2026-05-31T02:12:24.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529860,1780193544000,"fUSD",-261.0,0.00023,2,"2026-05-31T02:12:24.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529864,1780193544000,"fUSD",-482.78433485,0.00024658,2,"2026-05-31T02:12:24.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529862,1780193544000,"fUSD",-261.0,0.00024,2,"2026-05-31T02:12:24.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529867,1780193544000,"fUSD",-501.27,0.00025115,30,"2026-05-31T02:12:24.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529866,1780193544000,"fUSD",-573.0,0.00025082,2,"2026-05-31T02:12:24.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529872,1780193544000,"fUSD",-501.27,0.00026257,7,"2026-05-31T02:12:24.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529868,1780193544000,"fUSD",-501.27,0.00025343,2,"2026-05-31T02:12:24.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529870,1780193544000,"fUSD",-501.27,0.000258,30,"2026-05-31T02:12:24.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529869,1780193544000,"fUSD",-501.27,0.00025572,7,"2026-05-31T02:12:24.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529871,1780193544000,"fUSD",-501.27,0.00026029,2,"2026-05-31T02:12:24.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529873,1780193544000,"fUSD",-501.27,0.00026486,30,"2026-05-31T02:12:24.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529874,1780193544000,"fUSD",-501.27,0.00026714,2,"2026-05-31T02:12:24.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529875,1780193544000,"fUSD",-501.27,0.00026943,7,"2026-05-31T02:12:24.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529863,1780193544000,"fUSD",-721.82866515,0.00024066,2,"2026-05-31T02:12:24.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529882,1780193545000,"fUSD",-1933.02855947,0.00027569,30,"2026-05-31T02:12:25.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529876,1780193545000,"fUSD",-932.0,0.00027066,2,"2026-05-31T02:12:25.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529880,1780193545000,"fUSD",-2522.95,0.00027569,30,"2026-05-31T02:12:25.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529878,1780193545000,"fUSD",-191.05506048,0.0002737,2,"2026-05-31T02:12:25.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529879,1780193545000,"fUSD",-501.27,0.000274,2,"2026-05-31T02:12:25.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529881,1780193545000,"fUSD",-161.71144053,0.00027569,30,"2026-05-31T02:12:25.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529883,1780193545000,"fUSD",-962.74,0.00027569,30,"2026-05-31T02:12:25.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529877,1780193545000,"fUSD",-501.27,0.00027171,30,"2026-05-31T02:12:25.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529885,1780193545000,"fUSD",-2522.95,0.00027728,7,"2026-05-31T02:12:25.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529884,1780193545000,"fUSD",-501.27,0.00027628,7,"2026-05-31T02:12:25.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529891,1780193545000,"fUSD",-943.613,0.00014858,2,"2026-05-31T02:12:25.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529890,1780193545000,"fUSD",-670.23,0.00027887,2,"2026-05-31T02:12:25.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529889,1780193545000,"fUSD",-1572.40933957,0.00027887,2,"2026-05-31T02:12:25.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529886,1780193545000,"fUSD",-2094.74,0.00027728,7,"2026-05-31T02:12:25.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529887,1780193545000,"fUSD",-962.74,0.00027728,7,"2026-05-31T02:12:25.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529888,1780193545000,"fUSD",-501.27,0.00027857,30,"2026-05-31T02:12:25.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529892,1780193546000,"fUSD",-300.0,0.00014857,2,"2026-05-31T02:12:26.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529893,1780193546000,"fUSD",-643.613,0.00014858,2,"2026-05-31T02:12:26.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529895,1780193547000,"fUSD",-261.0,0.00014858,2,"2026-05-31T02:12:27.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529894,1780193547000,"fUSD",-261.0,0.00014858,2,"2026-05-31T02:12:27.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529897,1780193548000,"fUSD",-150.0,0.00014857,2,"2026-05-31T02:12:28.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529898,1780193548000,"fUSD",-111.0,0.00014858,2,"2026-05-31T02:12:28.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529896,1780193548000,"fUSD",-261.0,0.00014858,2,"2026-05-31T02:12:28.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529899,1780193765000,"fUSD",-10000.01,0.00014858,2,"2026-05-31T02:16:05.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529901,1780193766000,"fUSD",865.651249,0.00027887,120,"2026-05-31T02:16:06.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529900,1780193766000,"fUSD",-10000.01,0.00014858,2,"2026-05-31T02:16:06.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529902,1780193767000,"fUSD",382.38,0.00028033,120,"2026-05-31T02:16:07.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529903,1780193768000,"fUSD",-10000.01,0.00014858,2,"2026-05-31T02:16:08.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529904,1780193769000,"fUSD",-10000.01,0.00014858,2,"2026-05-31T02:16:09.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529908,1780193770000,"fUSD",-10000.01,0.00014858,2,"2026-05-31T02:16:10.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529907,1780193770000,"fUSD",611.727053,0.0002734,120,"2026-05-31T02:16:10.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529906,1780193770000,"fUSD",223.048935,0.0002734,120,"2026-05-31T02:16:10.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529905,1780193770000,"fUSD",-10000.01,0.00014858,2,"2026-05-31T02:16:10.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529909,1780193771000,"fUSD",-10000.01,0.00014858,2,"2026-05-31T02:16:11.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529910,1780193772000,"fUSD",-250.0,0.00014,2,"2026-05-31T02:16:12.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529912,1780193772000,"fUSD",-2810.93122135,0.00014858,2,"2026-05-31T02:16:12.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529913,1780193772000,"fUSD",-10000.01,0.00014858,2,"2026-05-31T02:16:12.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529911,1780193772000,"fUSD",-6939.07877865,0.00014854,2,"2026-05-31T02:16:12.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529915,1780193773000,"fUSD",-10000.01,0.00014858,2,"2026-05-31T02:16:13.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529914,1780193773000,"fUSD",-10000.01,0.00014858,2,"2026-05-31T02:16:13.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529922,1780193774000,"fUSD",-10000.01,0.00014858,2,"2026-05-31T02:16:14.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529921,1780193774000,"fUSD",-10000.01,0.00014858,2,"2026-05-31T02:16:14.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529920,1780193774000,"fUSD",-7616.6568132,0.00014858,2,"2026-05-31T02:16:14.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529918,1780193774000,"fUSD",-183.3531868,0.00014857,2,"2026-05-31T02:16:14.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529919,1780193774000,"fUSD",-1200.0,0.00014857,2,"2026-05-31T02:16:14.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529916,1780193774000,"fUSD",-500.0,0.00014857,2,"2026-05-31T02:16:14.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529917,1780193774000,"fUSD",-500.0,0.00014857,2,"2026-05-31T02:16:14.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529923,1780193775000,"fUSD",-10000.01,0.00014858,2,"2026-05-31T02:16:15.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529924,1780193790000,"fUSD",3837.877695,0.00026751,120,"2026-05-31T02:16:30.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529928,1780193815000,"fUSD",2160.620999,0.00026124,120,"2026-05-31T02:16:55.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529929,1780193877000,"fUSD",214.104469,0.00025956,120,"2026-05-31T02:17:57.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529934,1780194031000,"fUSD",480.56860245,0.00027511,120,"2026-05-31T02:20:31.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529933,1780194031000,"fUSD",480.56860245,0.00027359,120,"2026-05-31T02:20:31.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529935,1780194037000,"fUSD",636.611544,0.00024599,120,"2026-05-31T02:20:37.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529936,1780194056000,"fUSD",1222.562306,0.00024599,120,"2026-05-31T02:20:56.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529938,1780194083000,"fUSD",573.39,0.00025292,120,"2026-05-31T02:21:23.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529939,1780194123000,"fUSD",432.04347,0.00024168,120,"2026-05-31T02:22:03.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529940,1780194143000,"fUSD",895.187834,0.00024168,120,"2026-05-31T02:22:23.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529943,1780194166000,"fUSD",216.021735,0.00024168,120,"2026-05-31T02:22:46.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529945,1780194216000,"fUSD",423.537979,0.00023075,120,"2026-05-31T02:23:36.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529946,1780194227000,"fUSD",1645.599473,0.00023075,120,"2026-05-31T02:23:47.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529947,1780194260000,"fUSD",211.768989,0.00023031,120,"2026-05-31T02:24:20.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529948,1780194307000,"fUSD",293.457539,0.00023031,120,"2026-05-31T02:25:07.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529949,1780194316000,"fUSD",395.534864,0.00023031,120,"2026-05-31T02:25:16.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529950,1780194361000,"fUSD",197.767432,0.00022901,120,"2026-05-31T02:26:01.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529951,1780194410000,"fUSD",362.644417,0.00022901,120,"2026-05-31T02:26:50.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529952,1780194454000,"fUSD",181.322208,0.00022901,120,"2026-05-31T02:27:34.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529956,1780194631000,"fUSD",-911.42111514,9.04e-05,2,"2026-05-31T02:30:31.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529958,1780194631000,"fUSD",-1668.97568377,9.04e-05,2,"2026-05-31T02:30:31.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529957,1780194631000,"fUSD",-21918.62055404,9.04e-05,2,"2026-05-31T02:30:31.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529955,1780194631000,"fUSD",-1060.14397087,9.04e-05,2,"2026-05-31T02:30:31.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529961,1780194631000,"fUSD",-777.72662121,9.04e-05,2,"2026-05-31T02:30:31.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529960,1780194631000,"fUSD",-505.85937879,9.04e-05,2,"2026-05-31T02:30:31.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529959,1780194631000,"fUSD",-899.27565633,9.04e-05,2,"2026-05-31T02:30:31.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529963,1780194631000,"fUSD",-250.0,9.943e-05,2,"2026-05-31T02:30:31.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529964,1780194631000,"fUSD",-616.52866088,0.000106,2,"2026-05-31T02:30:31.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529966,1780194631000,"fUSD",-384.99082917,0.00010699,2,"2026-05-31T02:30:31.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529968,1780194631000,"fUSD",-1600.33,0.000107,2,"2026-05-31T02:30:31.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529965,1780194631000,"fUSD",-780.80023912,0.000106,2,"2026-05-31T02:30:31.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529967,1780194631000,"fUSD",-30127.43035789,0.000107,2,"2026-05-31T02:30:31.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529962,1780194631000,"fUSD",-159.808,9.04e-05,2,"2026-05-31T02:30:31.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529975,1780194632000,"fUSD",-150.0,0.00014171,2,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529983,1780194632000,"fUSD",-300.0,0.000146,5,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529976,1780194632000,"fUSD",-158.45,0.00014474,2,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529982,1780194632000,"fUSD",-171.29,0.00014587,2,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529984,1780194632000,"fUSD",-600.0,0.000147,5,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529978,1780194632000,"fUSD",-150.0,0.00014509,2,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529972,1780194632000,"fUSD",-158.45,0.00013415,2,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529974,1780194632000,"fUSD",-158.45,0.00014121,2,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529971,1780194632000,"fUSD",-250.0,0.00012082,2,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529970,1780194632000,"fUSD",-420.0,0.00012,2,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529969,1780194632000,"fUSD",-143126.13386534,0.000107,2,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529986,1780194632000,"fUSD",-158.45,0.00014827,2,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529980,1780194632000,"fUSD",-1000.0,0.00014545,2,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529985,1780194632000,"fUSD",-1000.0,0.000148,5,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529973,1780194632000,"fUSD",-158.45,0.00013768,2,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529990,1780194632000,"fUSD",-1300.0,0.000149,5,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529988,1780194632000,"fUSD",-277.68664327,0.00014858,2,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530003,1780194632000,"fUSD",-1254.41808677,0.00015,2,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530001,1780194632000,"fUSD",-113327.04962947,0.00015,2,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529999,1780194632000,"fUSD",-520718.86629827,0.00015,2,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530000,1780194632000,"fUSD",-167884.3407351,0.00015,2,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529998,1780194632000,"fUSD",-648.63646175,0.00014999,2,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529996,1780194632000,"fUSD",-500.0,0.00014999,2,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530002,1780194632000,"fUSD",-235142.30102261,0.00015,2,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529994,1780194632000,"fUSD",-500.0,0.00014999,2,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529997,1780194632000,"fUSD",-500.0,0.00014999,2,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529995,1780194632000,"fUSD",-472.47172255,0.00014999,2,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529991,1780194632000,"fUSD",-516.86874729,0.00014916,2,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529992,1780194632000,"fUSD",-194.27979737,0.0001499,2,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529993,1780194632000,"fUSD",-500.0,0.00014999,2,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423529989,1780194632000,"fUSD",-977.87078818,0.000149,2,"2026-05-31T02:30:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530051,1780194638000,"fUSD",-238.90847261,0.00018,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530049,1780194638000,"fUSD",-1240.14156078,0.0001789,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530050,1780194638000,"fUSD",-350.0,0.00018,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530048,1780194638000,"fUSD",-793.55267586,0.000177,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530047,1780194638000,"fUSD",-977.87078816,0.00017633,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530046,1780194638000,"fUSD",-191.34,0.000175,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530044,1780194638000,"fUSD",-573.39,0.00016861,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530040,1780194638000,"fUSD",-13071.60934838,0.000165,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530034,1780194638000,"fUSD",-30651.0533671,0.00016211,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530052,1780194638000,"fUSD",-1208.20134932,0.00018,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530045,1780194638000,"fUSD",-8925.54560679,0.00017293,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530066,1780194638000,"fUSD",-151.0,0.0001902,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530069,1780194638000,"fUSD",-151.0,0.0001902,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530054,1780194638000,"fUSD",-1802.96564414,0.000181,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530057,1780194638000,"fUSD",-977.87078816,0.00018999,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530056,1780194638000,"fUSD",-573.39,0.00018969,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530060,1780194638000,"fUSD",-151.0,0.0001902,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530063,1780194638000,"fUSD",-151.0,0.0001902,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530070,1780194638000,"fUSD",-151.0,0.0001902,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530068,1780194638000,"fUSD",-2080.17592889,0.0001902,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530065,1780194638000,"fUSD",-151.0,0.0001902,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530067,1780194638000,"fUSD",-151.0,0.0001902,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530059,1780194638000,"fUSD",-151.0,0.0001902,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530042,1780194638000,"fUSD",-172.26689617,0.00016637,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530053,1780194638000,"fUSD",-229.40638497,0.00018,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530043,1780194638000,"fUSD",-166.66,0.00016649,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530015,1780194638000,"fUSD",-2079.52275691,0.00015,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530035,1780194638000,"fUSD",-977.87078816,0.00016266,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530013,1780194638000,"fUSD",-1552067.89572645,0.00015,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530019,1780194638000,"fUSD",-215.61611719,0.00015031,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530014,1780194638000,"fUSD",-433.57,0.00015,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530018,1780194638000,"fUSD",-71476.27803174,0.00015,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530017,1780194638000,"fUSD",-8094.61800012,0.00015,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530016,1780194638000,"fUSD",-701.34009974,0.00015,14,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530012,1780194638000,"fUSD",-498.74710314,0.000149,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530020,1780194638000,"fUSD",-166.66,0.00015064,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530021,1780194638000,"fUSD",-166.66,0.00015381,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530030,1780194638000,"fUSD",-204.34353215,0.00016111,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530031,1780194638000,"fUSD",-3402.2557465,0.00016211,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530022,1780194638000,"fUSD",-166.66,0.00015698,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530023,1780194638000,"fUSD",-500.0,0.00015816,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530027,1780194638000,"fUSD",-166.66,0.00016015,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530026,1780194638000,"fUSD",-778.64982,0.00016,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530025,1780194638000,"fUSD",-300.0,0.00016,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530028,1780194638000,"fUSD",-500.0,0.0001609,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530024,1780194638000,"fUSD",-694.9,0.00015993,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530029,1780194638000,"fUSD",-15716.19936662,0.00016111,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530032,1780194638000,"fUSD",-767.7602382,0.00016211,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530033,1780194638000,"fUSD",-159809.6927217,0.00016211,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530038,1780194638000,"fUSD",-1045.5,0.00016438,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530036,1780194638000,"fUSD",-166.66,0.00016332,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530037,1780194638000,"fUSD",-500.0,0.00016363,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530039,1780194638000,"fUSD",-6619.23715763,0.000165,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530041,1780194638000,"fUSD",-1000.0,0.000165,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530058,1780194638000,"fUSD",-5239.34559602,0.00019,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530055,1780194638000,"fUSD",-1045.5,0.0001841,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530062,1780194638000,"fUSD",-151.0,0.0001902,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530104,1780194638000,"fUSD",-977.87078816,0.00020365,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530106,1780194638000,"fUSD",-2000.0,0.000205,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530103,1780194638000,"fUSD",-5660.38680511,0.00020249,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530107,1780194638000,"fUSD",-2319.72410669,0.00020664,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530108,1780194638000,"fUSD",-500.0,0.00020778,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530105,1780194638000,"fUSD",-1045.5,0.00020381,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530102,1780194638000,"fUSD",-2236.95670847,0.00020116,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530098,1780194638000,"fUSD",-669.0,0.0002,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530109,1780194638000,"fUSD",-190.0,0.00021,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530112,1780194638000,"fUSD",-497.0,0.00021,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530111,1780194638000,"fUSD",-154.0,0.00021,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530110,1780194638000,"fUSD",-286.0,0.00021,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530115,1780194638000,"fUSD",-156.0,0.00021,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530114,1780194638000,"fUSD",-197.0,0.00021,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530118,1780194638000,"fUSD",-161.0,0.00021,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530119,1780194638000,"fUSD",-669.0,0.00021,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530116,1780194638000,"fUSD",-424.0,0.00021,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530117,1780194638000,"fUSD",-189.0,0.00021,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530120,1780194638000,"fUSD",-251.0,0.00021,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530122,1780194638000,"fUSD",-2405.55389863,0.00021212,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530121,1780194638000,"fUSD",-573.39,0.00021077,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530124,1780194638000,"fUSD",-597.85,0.00021273,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530123,1780194638000,"fUSD",-1384.67,0.00021273,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530125,1780194638000,"fUSD",-1264.08,0.00021273,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530061,1780194638000,"fUSD",-151.0,0.0001902,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530100,1780194638000,"fUSD",-251.0,0.0002,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530101,1780194638000,"fUSD",-1066.0,0.0002,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530113,1780194638000,"fUSD",-437.0,0.00021,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530097,1780194638000,"fUSD",-161.0,0.0002,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530099,1780194638000,"fUSD",-811.0,0.0002,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530082,1780194638000,"fUSD",-29844.52,0.00019083,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530071,1780194638000,"fUSD",-151.0,0.0001902,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530079,1780194638000,"fUSD",-151.0,0.0001902,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530072,1780194638000,"fUSD",-151.0,0.0001902,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530074,1780194638000,"fUSD",-151.0,0.0001902,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530077,1780194638000,"fUSD",-151.0,0.0001902,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530078,1780194638000,"fUSD",-151.0,0.0001902,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530080,1780194638000,"fUSD",-151.0,0.0001902,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530075,1780194638000,"fUSD",-151.0,0.0001902,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530073,1780194638000,"fUSD",-151.0,0.0001902,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530076,1780194638000,"fUSD",-151.0,0.0001902,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530083,1780194638000,"fUSD",-200.0,0.00019083,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530081,1780194638000,"fUSD",-2000.0,0.00019026,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530084,1780194638000,"fUSD",-2157.14243826,0.00019568,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530094,1780194638000,"fUSD",-156.0,0.0002,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530093,1780194638000,"fUSD",-80747.79,0.0002,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530090,1780194638000,"fUSD",-497.0,0.0002,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530091,1780194638000,"fUSD",-437.0,0.0002,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530092,1780194638000,"fUSD",-197.0,0.0002,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530096,1780194638000,"fUSD",-189.0,0.0002,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530088,1780194638000,"fUSD",-286.0,0.0002,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530086,1780194638000,"fUSD",-433.57,0.0002,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530095,1780194638000,"fUSD",-424.0,0.0002,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530087,1780194638000,"fUSD",-190.0,0.0002,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530085,1780194638000,"fUSD",-400.0,0.0002,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530089,1780194638000,"fUSD",-154.0,0.0002,2,"2026-05-31T02:30:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530168,1780194639000,"fUSD",-150.0,0.00022738,4,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530170,1780194639000,"fUSD",-2682.57183977,0.00022856,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530169,1780194639000,"fUSD",-500.0,0.00022848,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530167,1780194639000,"fUSD",-235.31,0.00022562,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530166,1780194639000,"fUSD",-9999.99,0.00022562,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530165,1780194639000,"fUSD",-9999.99,0.00022562,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530163,1780194639000,"fUSD",-9999.99,0.00022562,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530162,1780194639000,"fUSD",-170.520949,0.0002254,14,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530164,1780194639000,"fUSD",-150.99,0.00022562,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530161,1780194639000,"fUSD",-156.31,0.0002253,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530171,1780194639000,"fUSD",-433.57,0.000229,7,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530160,1780194639000,"fUSD",-221.81,0.000225,14,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530172,1780194639000,"fUSD",-500.0,0.00022912,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530173,1780194639000,"fUSD",-500.0,0.00022959,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530175,1780194639000,"fUSD",-722.0,0.00023,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530176,1780194639000,"fUSD",-190.0,0.00023,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530185,1780194639000,"fUSD",-189.0,0.00023,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530177,1780194639000,"fUSD",-286.0,0.00023,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530186,1780194639000,"fUSD",-161.0,0.00023,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530155,1780194639000,"fUSD",-1045.5,0.00022353,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530178,1780194639000,"fUSD",-2014.4318943,0.00023,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530180,1780194639000,"fUSD",-497.0,0.00023,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530183,1780194639000,"fUSD",-156.0,0.00023,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530179,1780194639000,"fUSD",-154.94064324,0.00023,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530182,1780194639000,"fUSD",-197.0,0.00023,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530181,1780194639000,"fUSD",-437.0,0.00023,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530184,1780194639000,"fUSD",-424.0,0.00023,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530189,1780194639000,"fUSD",-2000.0,0.00023062,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530174,1780194639000,"fUSD",-150.0,0.00022987,4,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530157,1780194639000,"fUSD",-150.0,0.00022488,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530127,1780194639000,"fUSD",-500.0,0.00021536,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530156,1780194639000,"fUSD",-285.1,0.00022466,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530131,1780194639000,"fUSD",-5472.81830237,0.00021664,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530132,1780194639000,"fUSD",-977.87078816,0.00021732,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530133,1780194639000,"fUSD",-45564.02,0.00021751,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530130,1780194639000,"fUSD",-500.0,0.00021597,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530191,1780194639000,"fUSD",-573.39,0.00023184,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530128,1780194639000,"fUSD",-1000.0,0.00021585,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530129,1780194639000,"fUSD",-1000.0,0.00021585,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530126,1780194639000,"fUSD",-21175.34280103,0.00021384,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530134,1780194639000,"fUSD",-2494.55939288,0.0002176,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530136,1780194639000,"fUSD",-176.75,0.00021918,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530137,1780194639000,"fUSD",-450.0,0.00022,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530135,1780194639000,"fUSD",-5000.0,0.00021918,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530146,1780194639000,"fUSD",-424.0,0.00022,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530140,1780194639000,"fUSD",-154.0,0.00022,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530154,1780194639000,"fUSD",-2586.85809042,0.00022308,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530141,1780194639000,"fUSD",-497.0,0.00022,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530144,1780194639000,"fUSD",-15243.62,0.00022,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530139,1780194639000,"fUSD",-286.0,0.00022,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530138,1780194639000,"fUSD",-190.0,0.00022,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530142,1780194639000,"fUSD",-437.0,0.00022,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530145,1780194639000,"fUSD",-156.0,0.00022,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530147,1780194639000,"fUSD",-189.0,0.00022,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530149,1780194639000,"fUSD",-669.0,0.00022,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530159,1780194639000,"fUSD",-150.0,0.00022488,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530152,1780194639000,"fUSD",-500.0,0.00022182,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530151,1780194639000,"fUSD",-1924.52597722,0.00022072,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530148,1780194639000,"fUSD",-161.0,0.00022,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530150,1780194639000,"fUSD",-251.0,0.00022,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530153,1780194639000,"fUSD",-500.0,0.00022245,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530158,1780194639000,"fUSD",-155.9114542,0.00022488,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530143,1780194639000,"fUSD",-197.0,0.00022,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530192,1780194639000,"fUSD",-3402.2557465,0.00023236,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530187,1780194639000,"fUSD",-669.0,0.00023,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530188,1780194639000,"fUSD",-251.0,0.00023,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530228,1780194639000,"fUSD",-9603.6,0.00024174,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530229,1780194639000,"fUSD",-150.0,0.00024237,4,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530227,1780194639000,"fUSD",-312.12756278,0.00024168,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530239,1780194639000,"fUSD",-803.95,0.00024658,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530238,1780194639000,"fUSD",-1000.0,0.00024658,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530233,1780194639000,"fUSD",-977.87078816,0.00024464,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530235,1780194639000,"fUSD",-2991.49051684,0.000245,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530232,1780194639000,"fUSD",-1045.5,0.00024324,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530231,1780194639000,"fUSD",-500.0,0.00024308,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530236,1780194639000,"fUSD",-200.0,0.00024645,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530237,1780194639000,"fUSD",-176.75,0.00024658,6,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530234,1780194639000,"fUSD",-150.0,0.00024487,4,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530240,1780194639000,"fUSD",-435.35,0.00024658,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530243,1780194639000,"fUSD",-527.0,0.00024662,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530242,1780194639000,"fUSD",-1405.237,0.00024662,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530245,1780194639000,"fUSD",-3639.0,0.00024662,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530248,1780194639000,"fUSD",-412.79781228,0.00024704,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530252,1780194639000,"fUSD",-292.87,0.00024886,7,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530253,1780194639000,"fUSD",-433.57,0.000249,7,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530244,1780194639000,"fUSD",-1226.0,0.00024662,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530250,1780194639000,"fUSD",-150.0,0.00024736,4,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530241,1780194639000,"fUSD",-292.87,0.00024658,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530247,1780194639000,"fUSD",-1348.974,0.00024662,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530251,1780194639000,"fUSD",-435.35,0.00024886,7,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530249,1780194639000,"fUSD",-174.09425739,0.0002472,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530255,1780194639000,"fUSD",-156.31,0.00024902,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530257,1780194639000,"fUSD",-231.3580677,0.00024986,4,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530256,1780194639000,"fUSD",-516.86874728,0.00024908,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530190,1780194639000,"fUSD",-977.87078816,0.00023098,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530220,1780194639000,"fUSD",-424.0,0.00024,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530226,1780194639000,"fUSD",-150.0,0.00024153,4,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530254,1780194639000,"fUSD",-1700.0,0.000249,9,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530221,1780194639000,"fUSD",-189.0,0.00024,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530218,1780194639000,"fUSD",-197.0,0.00024,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530193,1780194639000,"fUSD",-767.7602382,0.00023236,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530197,1780194639000,"fUSD",-2781.82699784,0.00023404,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530194,1780194639000,"fUSD",-150.0,0.00023237,4,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530198,1780194639000,"fUSD",-1123.99999999,0.00023417,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530195,1780194639000,"fUSD",-150.0,0.00023321,4,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530196,1780194639000,"fUSD",-206.11,0.00023368,7,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530200,1780194639000,"fUSD",-10389.27,0.00023501,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530202,1780194639000,"fUSD",-382.38,0.00023595,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530211,1780194639000,"fUSD",-257.679738,0.00023953,14,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530212,1780194639000,"fUSD",-150.0,0.00023987,4,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530206,1780194639000,"fUSD",-431.622304,0.00023746,14,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530205,1780194639000,"fUSD",-150.0,0.00023737,4,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530207,1780194639000,"fUSD",-200.0,0.00023751,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530204,1780194639000,"fUSD",-665.43,0.000236,14,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530199,1780194639000,"fUSD",-150.0,0.00023487,4,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530203,1780194639000,"fUSD",-500.0,0.000236,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530201,1780194639000,"fUSD",-21175.34280103,0.00023546,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530222,1780194639000,"fUSD",-161.0,0.00024,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530223,1780194639000,"fUSD",-669.0,0.00024,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530217,1780194639000,"fUSD",-437.0,0.00024,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530224,1780194639000,"fUSD",-251.0,0.00024,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530219,1780194639000,"fUSD",-158.07026131,0.00024,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530225,1780194639000,"fUSD",-210.659953,0.000241,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530216,1780194639000,"fUSD",-497.0,0.00024,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530214,1780194639000,"fUSD",-190.0,0.00024,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530213,1780194639000,"fUSD",-500.0,0.00024,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530209,1780194639000,"fUSD",-1000.0,0.00023902,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530208,1780194639000,"fUSD",-500.0,0.00023808,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530210,1780194639000,"fUSD",-2884.75459676,0.00023952,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530215,1780194639000,"fUSD",-286.0,0.00024,2,"2026-05-31T02:30:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530304,1780194640000,"fUSD",-200.0,0.00026216,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530298,1780194640000,"fUSD",-219.89801247,0.00026,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530302,1780194640000,"fUSD",-200.0,0.000261,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530299,1780194640000,"fUSD",-435.35,0.00026029,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530303,1780194640000,"fUSD",-568.0,0.00026192,3,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530292,1780194640000,"fUSD",-610.36690493,0.0002599,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530294,1780194640000,"fUSD",-300.0,0.00026,4,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530295,1780194640000,"fUSD",-243.19217157,0.00026,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530320,1780194640000,"fUSD",-250.0,0.00027,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530293,1780194640000,"fUSD",-550.0,0.00026,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530296,1780194640000,"fUSD",-4594.45505587,0.00026,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530297,1780194640000,"fUSD",-500.0,0.00026,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530301,1780194640000,"fUSD",-180.0450472,0.00026075,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530308,1780194640000,"fUSD",-433.57,0.000264,7,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530306,1780194640000,"fUSD",-1045.5,0.00026296,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530307,1780194640000,"fUSD",-27929.47539936,0.000264,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530305,1780194640000,"fUSD",-435.35,0.00026257,7,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530311,1780194640000,"fUSD",-568.0,0.00026746,3,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530309,1780194640000,"fUSD",-435.35,0.00026486,30,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530310,1780194640000,"fUSD",-435.35,0.00026714,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530316,1780194640000,"fUSD",-578.20924308,0.00026982,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530313,1780194640000,"fUSD",-435.35,0.00026943,7,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530312,1780194640000,"fUSD",-300.0,0.000269,9,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530315,1780194640000,"fUSD",-1428.38747117,0.00026982,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530314,1780194640000,"fUSD",-174.61919141,0.00026982,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530317,1780194640000,"fUSD",-207.76482817,0.00026982,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530318,1780194640000,"fUSD",-857.73993207,0.00026982,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530290,1780194640000,"fUSD",-435.35,0.000258,30,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530300,1780194640000,"fUSD",-200.0,0.00026071,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530288,1780194640000,"fUSD",-597.85,0.00025786,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530271,1780194640000,"fUSD",-270.57790151,0.00025,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530285,1780194640000,"fUSD",-206.95,0.00025766,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530265,1780194640000,"fUSD",-209.62575589,0.00025,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530266,1780194640000,"fUSD",-1047.90129968,0.00025,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530259,1780194640000,"fUSD",-300.0,0.00025,4,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530264,1780194640000,"fUSD",-439.2771525,0.00025,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530260,1780194640000,"fUSD",-205.32530215,0.00025,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530258,1780194640000,"fUSD",-167.37018307,0.00024986,4,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530261,1780194640000,"fUSD",-287.96941953,0.00025,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530263,1780194640000,"fUSD",-506.20242509,0.00025,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530262,1780194640000,"fUSD",-751817.58763331,0.00025,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530268,1780194640000,"fUSD",-194.96743013,0.00025,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530267,1780194640000,"fUSD",-428.0,0.00025,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530269,1780194640000,"fUSD",-165.34377798,0.00025,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530278,1780194640000,"fUSD",-292.87,0.00025343,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530270,1780194640000,"fUSD",-684.81901892,0.00025,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530279,1780194640000,"fUSD",-200.0,0.00025431,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530272,1780194640000,"fUSD",-500.0,0.00025037,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530274,1780194640000,"fUSD",-568.0,0.00025082,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530273,1780194640000,"fUSD",-150.37708739,0.00025052,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530277,1780194640000,"fUSD",-435.35,0.00025343,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530276,1780194640000,"fUSD",-292.87,0.00025115,30,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530275,1780194640000,"fUSD",-435.35,0.00025115,30,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530280,1780194640000,"fUSD",-15716.19936661,0.00025506,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530281,1780194640000,"fUSD",-435.35,0.00025572,7,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530291,1780194640000,"fUSD",-977.87078816,0.00025831,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530282,1780194640000,"fUSD",-2000.0,0.00025625,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530287,1780194640000,"fUSD",-1384.67,0.00025786,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530289,1780194640000,"fUSD",-1264.08,0.00025786,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530283,1780194640000,"fUSD",-568.0,0.00025637,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530286,1780194640000,"fUSD",-9603.6,0.00025786,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530284,1780194640000,"fUSD",-21175.34280103,0.00025707,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530319,1780194640000,"fUSD",-300.0,0.00027,4,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530343,1780194640000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530325,1780194640000,"fUSD",-200.0,0.00027002,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530370,1780194640000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530371,1780194640000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530358,1780194640000,"fUSD",-449.27292382,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530365,1780194640000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530367,1780194640000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530361,1780194640000,"fUSD",-617.75409159,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530362,1780194640000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530363,1780194640000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530364,1780194640000,"fUSD",-567.88562194,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530366,1780194640000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530368,1780194640000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530372,1780194640000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530375,1780194640000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530369,1780194640000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530374,1780194640000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530384,1780194640000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530376,1780194640000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530379,1780194640000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530377,1780194640000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530383,1780194640000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530382,1780194640000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530381,1780194640000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530378,1780194640000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530380,1780194640000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530386,1780194640000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530385,1780194640000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530387,1780194640000,"fUSD",-1402.62425275,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530329,1780194640000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530373,1780194640000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530359,1780194640000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530360,1780194640000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530349,1780194640000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530324,1780194640000,"fUSD",-378.77,0.00027001,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530327,1780194640000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530321,1780194640000,"fUSD",-1051.97995719,0.00027,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530328,1780194640000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530326,1780194640000,"fUSD",-159.51487092,0.00027117,3,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530323,1780194640000,"fUSD",-530.0,0.00027,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530331,1780194640000,"fUSD",-150.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530330,1780194640000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530336,1780194640000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530341,1780194640000,"fUSD",-150.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530342,1780194640000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530340,1780194640000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530339,1780194640000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530335,1780194640000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530322,1780194640000,"fUSD",-167.32621362,0.00027,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530338,1780194640000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530351,1780194640000,"fUSD",-250.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530348,1780194640000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530346,1780194640000,"fUSD",-250.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530355,1780194640000,"fUSD",-264.46226793,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530332,1780194640000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530354,1780194640000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530357,1780194640000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530353,1780194640000,"fUSD",-247.95923434,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530344,1780194640000,"fUSD",-250.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530356,1780194640000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530333,1780194640000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530334,1780194640000,"fUSD",-150.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530337,1780194640000,"fUSD",-150.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530345,1780194640000,"fUSD",-500.0,0.00027123,2,"2026-05-31T02:30:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530401,1780194641000,"fUSD",-226.726493,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530402,1780194641000,"fUSD",-226.726493,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530407,1780194641000,"fUSD",-812.002373,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530403,1780194641000,"fUSD",-151.0,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530405,1780194641000,"fUSD",-151.0,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530416,1780194641000,"fUSD",-151.0,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530408,1780194641000,"fUSD",-812.002373,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530406,1780194641000,"fUSD",-812.002373,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530413,1780194641000,"fUSD",-648.370464,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530424,1780194641000,"fUSD",-3085.472884,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530414,1780194641000,"fUSD",-276.304796,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530412,1780194641000,"fUSD",-648.370464,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530404,1780194641000,"fUSD",-151.0,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530411,1780194641000,"fUSD",-648.370464,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530388,1780194641000,"fUSD",-435.35,0.00027171,30,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530409,1780194641000,"fUSD",-812.002373,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530400,1780194641000,"fUSD",-226.726493,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530399,1780194641000,"fUSD",-226.726493,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530393,1780194641000,"fUSD",-300.0,0.00027296,10,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530389,1780194641000,"fUSD",-190460.7460888,0.00027188,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530392,1780194641000,"fUSD",-194.27979737,0.00027287,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530398,1780194641000,"fUSD",-151.0,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530391,1780194641000,"fUSD",-977.87078816,0.00027197,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530390,1780194641000,"fUSD",-13670.9801182,0.00027188,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530394,1780194641000,"fUSD",-300.0,0.00027296,10,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530397,1780194641000,"fUSD",-500.0,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530396,1780194641000,"fUSD",-315.57494815,0.00027296,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530395,1780194641000,"fUSD",-300.0,0.00027296,10,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530422,1780194641000,"fUSD",-151.0,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530410,1780194641000,"fUSD",-648.370464,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530423,1780194641000,"fUSD",-3085.472884,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530415,1780194641000,"fUSD",-276.304796,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530418,1780194641000,"fUSD",-174.445092,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530417,1780194641000,"fUSD",-276.304796,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530448,1780194641000,"fUSD",-151.0,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530449,1780194641000,"fUSD",-151.0,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530444,1780194641000,"fUSD",-1008.650474,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530441,1780194641000,"fUSD",-776.027641,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530445,1780194641000,"fUSD",-1008.650474,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530451,1780194641000,"fUSD",-762740.61011756,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530450,1780194641000,"fUSD",-151.0,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530443,1780194641000,"fUSD",-1008.650474,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530446,1780194641000,"fUSD",-1008.650474,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530440,1780194641000,"fUSD",-776.027641,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530442,1780194641000,"fUSD",-776.027641,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530439,1780194641000,"fUSD",-776.027641,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530433,1780194641000,"fUSD",-611.45639,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530429,1780194641000,"fUSD",-1705.19622,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530430,1780194641000,"fUSD",-1705.19622,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530434,1780194641000,"fUSD",-2266.997775,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530447,1780194641000,"fUSD",-151.0,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530420,1780194641000,"fUSD",-151.0,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530421,1780194641000,"fUSD",-151.0,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530419,1780194641000,"fUSD",-276.304796,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530425,1780194641000,"fUSD",-3085.472884,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530435,1780194641000,"fUSD",-611.45639,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530436,1780194641000,"fUSD",-2266.997775,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530426,1780194641000,"fUSD",-3085.472884,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530438,1780194641000,"fUSD",-611.45639,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530437,1780194641000,"fUSD",-611.45639,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530428,1780194641000,"fUSD",-1705.19622,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530432,1780194641000,"fUSD",-2266.997775,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530431,1780194641000,"fUSD",-2266.997775,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530427,1780194641000,"fUSD",-1705.19622,0.00027297,2,"2026-05-31T02:30:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530453,1780194642000,"fUSD",-31.0607048,0.00025572,7,"2026-05-31T02:30:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530452,1780194642000,"fUSD",-498.74710309,0.00018286,2,"2026-05-31T02:30:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530454,1780194642000,"fUSD",-261.8092952,0.00025572,7,"2026-05-31T02:30:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530455,1780194642000,"fUSD",-214.36182141,0.000258,30,"2026-05-31T02:30:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530456,1780194642000,"fUSD",-78.50817859,0.000258,30,"2026-05-31T02:30:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530460,1780194642000,"fUSD",-128.53795711,0.00026486,30,"2026-05-31T02:30:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530458,1780194642000,"fUSD",-292.87,0.00026257,7,"2026-05-31T02:30:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530457,1780194642000,"fUSD",-292.87,0.00026029,2,"2026-05-31T02:30:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530461,1780194642000,"fUSD",-292.87,0.00026714,2,"2026-05-31T02:30:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530462,1780194642000,"fUSD",-92.66470694,0.00026943,7,"2026-05-31T02:30:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530463,1780194642000,"fUSD",-665.0,0.000106,2,"2026-05-31T02:30:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530459,1780194642000,"fUSD",-164.33204289,0.00026486,30,"2026-05-31T02:30:42.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530502,1780194648000,"fUSD",-353.93710715,0.000106,2,"2026-05-31T02:30:48.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530501,1780194648000,"fUSD",-4664.25342899,0.000106,2,"2026-05-31T02:30:48.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530553,1780194653000,"fUSD",311.368543,0.00027311,120,"2026-05-31T02:30:53.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530554,1780194687000,"fUSD",675.954216,0.00027661,120,"2026-05-31T02:31:27.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530555,1780194693000,"fUSD",369.784615,0.0002736,120,"2026-05-31T02:31:33.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530556,1780194734000,"fUSD",184.892308,0.00027206,120,"2026-05-31T02:32:14.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530557,1780194768000,"fUSD",407.967698,0.00027001,120,"2026-05-31T02:32:48.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530558,1780194779000,"fUSD",457.47267,0.00027001,120,"2026-05-31T02:32:59.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530560,1780194809000,"fUSD",203.983849,0.00026849,120,"2026-05-31T02:33:29.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530561,1780194818000,"fUSD",228.736335,0.00026617,120,"2026-05-31T02:33:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530562,1780194827000,"fUSD",572.69731182,0.00026822,120,"2026-05-31T02:33:47.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530566,1780194898000,"fUSD",289.694664,0.00025061,120,"2026-05-31T02:34:58.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530567,1780194903000,"fUSD",177.09761445,0.00028,120,"2026-05-31T02:35:03.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530569,1780195031000,"fUSD",289.368883,0.0002527,120,"2026-05-31T02:37:11.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530571,1780195550000,"fUSD",176.76,0.00027397,120,"2026-05-31T02:45:50.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530574,1780195746000,"fUSD",1000.0,0.00027999,120,"2026-05-31T02:49:06.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530583,1780195831000,"fUSD",-150.0,9.027e-05,2,"2026-05-31T02:50:31.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530582,1780195831000,"fUSD",-500.0,8.939e-05,2,"2026-05-31T02:50:31.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530587,1780195832000,"fUSD",-300.0,0.00010399,2,"2026-05-31T02:50:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530586,1780195832000,"fUSD",-164.43517276,0.00010399,2,"2026-05-31T02:50:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530585,1780195832000,"fUSD",-194.27979737,0.0001039,2,"2026-05-31T02:50:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530584,1780195832000,"fUSD",-150.0,9.117e-05,2,"2026-05-31T02:50:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530588,1780195832000,"fUSD",-41.64502987,0.000104,2,"2026-05-31T02:50:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530591,1780195832000,"fUSD",-137.41366578,0.000104,2,"2026-05-31T02:50:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530590,1780195832000,"fUSD",-164.43517274,0.000104,2,"2026-05-31T02:50:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530593,1780195832000,"fUSD",-363.04069825,0.000104,2,"2026-05-31T02:50:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530589,1780195832000,"fUSD",-122.79014287,0.000104,2,"2026-05-31T02:50:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530594,1780195832000,"fUSD",-4422.79928059,0.000104,2,"2026-05-31T02:50:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530592,1780195832000,"fUSD",-527.83277,0.000104,2,"2026-05-31T02:50:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530595,1780195832000,"fUSD",-1246.48,0.000104,2,"2026-05-31T02:50:32.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530615,1780195838000,"fUSD",-209.17060647,0.00010559,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530619,1780195838000,"fUSD",-150.0,0.00010989,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530616,1780195838000,"fUSD",-151.0,0.00010597,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530622,1780195838000,"fUSD",-12878.22698487,0.00011099,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530617,1780195838000,"fUSD",-2000.0,0.000106,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530626,1780195838000,"fUSD",-253.02410627,0.00011811,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530620,1780195838000,"fUSD",-215.61611719,0.00011006,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530621,1780195838000,"fUSD",-880.08370938,0.00011099,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530624,1780195838000,"fUSD",-420.0,0.00011434,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530625,1780195838000,"fUSD",-2000.0,0.00011573,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530623,1780195838000,"fUSD",-1000.0,0.00011411,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530608,1780195838000,"fUSD",-335.49859653,0.00010399,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530607,1780195838000,"fUSD",-269.49358041,0.00010399,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530629,1780195838000,"fUSD",-150.0,0.00012099,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530604,1780195838000,"fUSD",-166.5506478,0.00010399,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530606,1780195838000,"fUSD",-500.0,0.00010399,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530605,1780195838000,"fUSD",-500.0,0.00010399,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530613,1780195838000,"fUSD",-489597.9549,0.000105,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530612,1780195838000,"fUSD",-1493302.43358538,0.000104,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530614,1780195838000,"fUSD",-5997.049,0.000105,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530611,1780195838000,"fUSD",-504.27982393,0.00010399,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530610,1780195838000,"fUSD",-500.0,0.00010399,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530609,1780195838000,"fUSD",-500.0,0.00010399,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530618,1780195838000,"fUSD",-29844.52,0.00010871,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530641,1780195838000,"fUSD",-200.0,0.00013699,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530627,1780195838000,"fUSD",-150.0,0.00011829,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530628,1780195838000,"fUSD",-23359.56316168,0.00011929,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530640,1780195838000,"fUSD",-166.66,0.00013699,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530661,1780195838000,"fUSD",-2000.0,0.00015913,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530663,1780195838000,"fUSD",-458.71,0.00016034,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530662,1780195838000,"fUSD",-300.0,0.00016,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530660,1780195838000,"fUSD",-166.76,0.00015687,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530657,1780195838000,"fUSD",-162.55,0.0001465,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530658,1780195838000,"fUSD",-1152.0,0.00015201,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530656,1780195838000,"fUSD",-2000.0,0.00014467,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530652,1780195838000,"fUSD",-364.57,0.0001437,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530654,1780195838000,"fUSD",-166.66,0.00014384,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530646,1780195838000,"fUSD",-250.0,0.00014,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530650,1780195838000,"fUSD",-166.66,0.00014247,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530649,1780195838000,"fUSD",-12878.22698479,0.00014189,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530659,1780195838000,"fUSD",-349.78402967,0.00015552,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530647,1780195838000,"fUSD",-166.66,0.0001411,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530644,1780195838000,"fUSD",-162.55,0.00013952,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530642,1780195838000,"fUSD",-823.0,0.00013824,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530643,1780195838000,"fUSD",-166.66,0.00013836,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530636,1780195838000,"fUSD",-162.55,0.00013255,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530635,1780195838000,"fUSD",-2000.0,0.0001302,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530633,1780195838000,"fUSD",-587.0,0.00012573,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530630,1780195838000,"fUSD",-880.08370934,0.00012295,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530638,1780195838000,"fUSD",-200.0,0.00013576,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530645,1780195838000,"fUSD",-166.66,0.00013973,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530648,1780195838000,"fUSD",-880.08370934,0.00014189,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530631,1780195838000,"fUSD",-12878.22698479,0.00012295,2,"2026-05-31T02:50:38.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530708,1780195839000,"fUSD",-197.0,0.0002,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530703,1780195839000,"fUSD",-190.0,0.0002,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530714,1780195839000,"fUSD",-669.0,0.0002,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530707,1780195839000,"fUSD",-437.0,0.0002,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530713,1780195839000,"fUSD",-161.0,0.0002,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530706,1780195839000,"fUSD",-497.0,0.0002,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530697,1780195839000,"fUSD",-151.0,0.00018969,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530705,1780195839000,"fUSD",-154.0,0.0002,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530702,1780195839000,"fUSD",-722.0,0.0002,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530694,1780195839000,"fUSD",-151.0,0.00018969,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530696,1780195839000,"fUSD",-151.0,0.00018969,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530690,1780195839000,"fUSD",-151.0,0.00018969,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530709,1780195839000,"fUSD",-156.0,0.0002,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530704,1780195839000,"fUSD",-286.0,0.0002,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530711,1780195839000,"fUSD",-424.0,0.0002,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530722,1780195839000,"fUSD",-9999.99,0.00020951,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530712,1780195839000,"fUSD",-189.0,0.0002,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530716,1780195839000,"fUSD",-80457.52,0.0002,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530726,1780195839000,"fUSD",-190.0,0.00021,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530715,1780195839000,"fUSD",-265.0,0.0002,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530717,1780195839000,"fUSD",-811.0,0.0002,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530727,1780195839000,"fUSD",-286.0,0.00021,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530718,1780195839000,"fUSD",-458.71,0.00020042,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530723,1780195839000,"fUSD",-150.99,0.00020951,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530721,1780195839000,"fUSD",-2319.72410669,0.00020613,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530719,1780195839000,"fUSD",-2236.95670847,0.00020065,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530720,1780195839000,"fUSD",-1045.5,0.00020381,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530724,1780195839000,"fUSD",-9999.99,0.00020951,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530725,1780195839000,"fUSD",-235.31,0.00020951,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530692,1780195839000,"fUSD",-2080.17592889,0.00018969,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530710,1780195839000,"fUSD",-400.0,0.0002,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530693,1780195839000,"fUSD",-151.0,0.00018969,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530674,1780195839000,"fUSD",-350.0,0.00018,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530691,1780195839000,"fUSD",-151.0,0.00018969,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530728,1780195839000,"fUSD",-154.0,0.00021,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530672,1780195839000,"fUSD",-12878.22698479,0.00017979,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530673,1780195839000,"fUSD",-238.90847261,0.00018,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530668,1780195839000,"fUSD",-2000.0,0.0001736,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530667,1780195839000,"fUSD",-255.08692118,0.0001661,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530666,1780195839000,"fUSD",-1045.5,0.00016438,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530664,1780195839000,"fUSD",-880.08370934,0.00016084,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530670,1780195839000,"fUSD",-191.34,0.000175,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530671,1780195839000,"fUSD",-880.08370934,0.00017979,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530665,1780195839000,"fUSD",-12878.22698479,0.00016084,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530669,1780195839000,"fUSD",-694.9,0.00017458,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530675,1780195839000,"fUSD",-458.71,0.00018038,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530682,1780195839000,"fUSD",-151.0,0.00018969,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530681,1780195839000,"fUSD",-151.0,0.00018969,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530695,1780195839000,"fUSD",-151.0,0.00018969,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530679,1780195839000,"fUSD",-151.0,0.00018969,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530683,1780195839000,"fUSD",-151.0,0.00018969,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530678,1780195839000,"fUSD",-151.0,0.00018969,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530687,1780195839000,"fUSD",-151.0,0.00018969,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530676,1780195839000,"fUSD",-1045.5,0.0001841,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530677,1780195839000,"fUSD",-500.0,0.00018603,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530684,1780195839000,"fUSD",-151.0,0.00018969,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530686,1780195839000,"fUSD",-151.0,0.00018969,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530685,1780195839000,"fUSD",-151.0,0.00018969,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530689,1780195839000,"fUSD",-151.0,0.00018969,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530688,1780195839000,"fUSD",-151.0,0.00018969,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530700,1780195839000,"fUSD",-880.08370934,0.00019873,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530699,1780195839000,"fUSD",-2157.14243826,0.00019517,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530698,1780195839000,"fUSD",-151.0,0.00018969,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530701,1780195839000,"fUSD",-12878.22698479,0.00019873,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530680,1780195839000,"fUSD",-151.0,0.00018969,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530730,1780195839000,"fUSD",-437.0,0.00021,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530795,1780195839000,"fUSD",-200.0,0.00023469,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530731,1780195839000,"fUSD",-197.0,0.00021,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530764,1780195839000,"fUSD",-189.0,0.00022,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530765,1780195839000,"fUSD",-161.0,0.00022,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530768,1780195839000,"fUSD",-15243.6,0.00022,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530770,1780195839000,"fUSD",-228.736336,0.0002205,14,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530771,1780195839000,"fUSD",-2586.85809042,0.00022257,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530780,1780195839000,"fUSD",-286.0,0.00023,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530769,1780195839000,"fUSD",-458.71,0.00022046,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530776,1780195839000,"fUSD",-500.0,0.00022548,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530777,1780195839000,"fUSD",-191.832135,0.00022574,14,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530775,1780195839000,"fUSD",-221.81,0.000225,14,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530779,1780195839000,"fUSD",-190.0,0.00023,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530774,1780195839000,"fUSD",-500.0,0.00022496,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530772,1780195839000,"fUSD",-1045.5,0.00022353,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530781,1780195839000,"fUSD",-154.94064324,0.00023,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530763,1780195839000,"fUSD",-424.0,0.00022,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530778,1780195839000,"fUSD",-2682.57183977,0.00022805,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530784,1780195839000,"fUSD",-197.0,0.00023,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530787,1780195839000,"fUSD",-189.0,0.00023,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530789,1780195839000,"fUSD",-669.0,0.00023,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530791,1780195839000,"fUSD",-289.694664,0.00023035,14,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530790,1780195839000,"fUSD",-265.0,0.00023,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530785,1780195839000,"fUSD",-156.0,0.00023,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530783,1780195839000,"fUSD",-437.0,0.00023,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530788,1780195839000,"fUSD",-161.0,0.00023,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530793,1780195839000,"fUSD",-2781.82699784,0.00023353,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530792,1780195839000,"fUSD",-500.0,0.00023171,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530794,1780195839000,"fUSD",-1123.99999999,0.00023417,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530786,1780195839000,"fUSD",-424.0,0.00023,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530729,1780195839000,"fUSD",-497.0,0.00021,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530796,1780195839000,"fUSD",-11262.52,0.00023503,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530782,1780195839000,"fUSD",-497.0,0.00023,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530762,1780195839000,"fUSD",-450.0,0.00022,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530773,1780195839000,"fUSD",-285.1,0.00022466,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530758,1780195839000,"fUSD",-497.0,0.00022,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530735,1780195839000,"fUSD",-161.0,0.00021,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530761,1780195839000,"fUSD",-156.0,0.00022,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530741,1780195839000,"fUSD",-1264.08,0.00021273,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530732,1780195839000,"fUSD",-156.0,0.00021,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530739,1780195839000,"fUSD",-1384.67,0.00021273,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530736,1780195839000,"fUSD",-669.0,0.00021,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530737,1780195839000,"fUSD",-265.0,0.00021,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530733,1780195839000,"fUSD",-424.0,0.00021,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530738,1780195839000,"fUSD",-2405.55389863,0.00021161,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530734,1780195839000,"fUSD",-189.0,0.00021,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530743,1780195839000,"fUSD",-1546.0,0.00021493,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530753,1780195839000,"fUSD",-5000.0,0.00021918,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530742,1780195839000,"fUSD",-9603.6,0.00021273,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530745,1780195839000,"fUSD",-500.0,0.00021597,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530748,1780195839000,"fUSD",-46631.02,0.00021752,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530740,1780195839000,"fUSD",-597.85,0.00021273,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530754,1780195839000,"fUSD",-176.75,0.00021918,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530744,1780195839000,"fUSD",-289.368884,0.0002156,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530757,1780195839000,"fUSD",-154.0,0.00022,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530766,1780195839000,"fUSD",-669.0,0.00022,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530760,1780195839000,"fUSD",-197.0,0.00022,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530767,1780195839000,"fUSD",-265.0,0.00022,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530756,1780195839000,"fUSD",-286.0,0.00022,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530755,1780195839000,"fUSD",-190.0,0.00022,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530759,1780195839000,"fUSD",-437.0,0.00022,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530752,1780195839000,"fUSD",-500.0,0.00021841,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530746,1780195839000,"fUSD",-498.74710309,0.00021672,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530750,1780195839000,"fUSD",-12878.22698479,0.00021768,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530747,1780195839000,"fUSD",-2494.55939288,0.00021709,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530749,1780195839000,"fUSD",-880.08370934,0.00021768,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530751,1780195839000,"fUSD",-203.983849,0.00021812,2,"2026-05-31T02:50:39.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530833,1780195840000,"fUSD",-803.95,0.00024658,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530842,1780195840000,"fUSD",-205.32530215,0.00025,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530845,1780195840000,"fUSD",-439.2771525,0.00025,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530849,1780195840000,"fUSD",-165.34377798,0.00025,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530840,1780195840000,"fUSD",-533.13,0.00024886,7,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530832,1780195840000,"fUSD",-176.75,0.00024658,15,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530848,1780195840000,"fUSD",-194.96743013,0.00025,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530839,1780195840000,"fUSD",-549.39,0.00024886,7,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530841,1780195840000,"fUSD",-150.0,0.00024928,4,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530837,1780195840000,"fUSD",-26897.0,0.00024767,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530830,1780195840000,"fUSD",-932.0,0.00024641,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530827,1780195840000,"fUSD",-1405.237,0.00024641,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530825,1780195840000,"fUSD",-928.0,0.00024641,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530838,1780195840000,"fUSD",-2000.0,0.00024777,7,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530844,1780195840000,"fUSD",-506.20242509,0.00025,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530852,1780195840000,"fUSD",-1047.90129968,0.00025,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530846,1780195840000,"fUSD",-209.62575589,0.00025,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530850,1780195840000,"fUSD",-684.81901892,0.00025,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530847,1780195840000,"fUSD",-428.0,0.00025,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530862,1780195840000,"fUSD",-150.0,0.00025289,4,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530851,1780195840000,"fUSD",-265.57790151,0.00025,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530863,1780195840000,"fUSD",-500.0,0.00025319,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530853,1780195840000,"fUSD",-498.74710309,0.00025058,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530857,1780195840000,"fUSD",-446.11,0.00025115,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530860,1780195840000,"fUSD",-150.0,0.00025199,4,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530855,1780195840000,"fUSD",-549.39,0.00025115,30,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530854,1780195840000,"fUSD",-573.0,0.00025082,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530859,1780195840000,"fUSD",-502.0,0.00025178,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530856,1780195840000,"fUSD",-533.13,0.00025115,30,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530828,1780195840000,"fUSD",-527.0,0.00024641,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530843,1780195840000,"fUSD",-287.96941953,0.00025,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530826,1780195840000,"fUSD",-3550.0,0.00024641,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530797,1780195840000,"fUSD",-665.43,0.000236,14,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530831,1780195840000,"fUSD",-150.0,0.00024657,4,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530858,1780195840000,"fUSD",-200.0,0.00025159,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530807,1780195840000,"fUSD",-197.0,0.00024,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530809,1780195840000,"fUSD",-500.0,0.00024,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530808,1780195840000,"fUSD",-158.07026131,0.00024,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530799,1780195840000,"fUSD",-12878.22698479,0.00023663,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530803,1780195840000,"fUSD",-190.0,0.00024,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530805,1780195840000,"fUSD",-497.0,0.00024,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530800,1780195840000,"fUSD",-150.37708739,0.000238,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530802,1780195840000,"fUSD",-2884.75459676,0.00023901,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530798,1780195840000,"fUSD",-880.08370934,0.00023663,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530801,1780195840000,"fUSD",-500.0,0.00023866,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530804,1780195840000,"fUSD",-286.0,0.00024,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530806,1780195840000,"fUSD",-437.0,0.00024,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530821,1780195840000,"fUSD",-150.0,0.00024386,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530829,1780195840000,"fUSD",-419.155,0.00024641,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530819,1780195840000,"fUSD",-1045.5,0.00024324,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530817,1780195840000,"fUSD",-438.99,0.000242,7,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530810,1780195840000,"fUSD",-424.0,0.00024,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530811,1780195840000,"fUSD",-189.0,0.00024,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530818,1780195840000,"fUSD",-200.0,0.00024254,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530822,1780195840000,"fUSD",-2991.49051684,0.00024449,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530813,1780195840000,"fUSD",-669.0,0.00024,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530814,1780195840000,"fUSD",-265.0,0.00024,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530816,1780195840000,"fUSD",-210.659953,0.000241,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530815,1780195840000,"fUSD",-458.71,0.0002405,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530824,1780195840000,"fUSD",-1356.0,0.00024641,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530834,1780195840000,"fUSD",-1000.0,0.00024658,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530836,1780195840000,"fUSD",-533.13,0.00024658,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530823,1780195840000,"fUSD",-500.0,0.00024582,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530835,1780195840000,"fUSD",-549.39,0.00024658,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530812,1780195840000,"fUSD",-161.0,0.00024,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530861,1780195840000,"fUSD",-438.99,0.000252,7,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530820,1780195840000,"fUSD",-150.0,0.00024386,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530866,1780195840000,"fUSD",-533.13,0.00025343,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530899,1780195840000,"fUSD",-1511.48,0.00026164,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530898,1780195840000,"fUSD",-1511.48,0.00026164,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530903,1780195840000,"fUSD",-1511.48,0.00026166,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530900,1780195840000,"fUSD",-1511.48,0.00026164,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530906,1780195840000,"fUSD",-281.04317449,0.0002623,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530916,1780195840000,"fUSD",-150.0,0.00026554,4,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530917,1780195840000,"fUSD",-173.57,0.00026569,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530918,1780195840000,"fUSD",-1546.0,0.00026598,3,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530913,1780195840000,"fUSD",-527.68,0.00026486,30,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530910,1780195840000,"fUSD",-150.0,0.00026283,4,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530915,1780195840000,"fUSD",-533.13,0.00026486,30,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530911,1780195840000,"fUSD",-1045.5,0.00026296,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530905,1780195840000,"fUSD",-150.0,0.00026193,4,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530912,1780195840000,"fUSD",-1973.0,0.00026477,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530908,1780195840000,"fUSD",-549.39,0.00026257,7,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530914,1780195840000,"fUSD",-549.39,0.00026486,30,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530909,1780195840000,"fUSD",-533.13,0.00026257,7,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530864,1780195840000,"fUSD",-174.09425739,0.0002532,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530927,1780195840000,"fUSD",-1546.0,0.00026598,3,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530928,1780195840000,"fUSD",-1546.0,0.00026598,3,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530929,1780195840000,"fUSD",-1546.0,0.00026598,3,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530926,1780195840000,"fUSD",-1546.0,0.00026598,3,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530925,1780195840000,"fUSD",-1546.0,0.00026598,3,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530901,1780195840000,"fUSD",-1511.49,0.00026166,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530924,1780195840000,"fUSD",-1546.0,0.00026598,3,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530932,1780195840000,"fUSD",-1546.0,0.00026598,3,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530934,1780195840000,"fUSD",-300.0,0.00026598,3,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530931,1780195840000,"fUSD",-1546.0,0.00026598,3,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530930,1780195840000,"fUSD",-1546.0,0.00026598,3,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530920,1780195840000,"fUSD",-1546.0,0.00026598,3,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530922,1780195840000,"fUSD",-1546.0,0.00026598,3,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530933,1780195840000,"fUSD",-306.3872819,0.00026598,3,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530896,1780195840000,"fUSD",-1511.48,0.00026162,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530907,1780195840000,"fUSD",-280.3487875,0.0002623,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530897,1780195840000,"fUSD",-1511.48,0.00026162,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530890,1780195840000,"fUSD",-200.0,0.000261,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530879,1780195840000,"fUSD",-549.39,0.000258,30,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530876,1780195840000,"fUSD",-597.85,0.00025786,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530877,1780195840000,"fUSD",-1264.08,0.00025786,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530873,1780195840000,"fUSD",-150.0,0.00025741,4,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530874,1780195840000,"fUSD",-206.95,0.00025775,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530889,1780195840000,"fUSD",-438.99,0.000261,7,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530872,1780195840000,"fUSD",-573.0,0.00025637,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530870,1780195840000,"fUSD",-549.39,0.00025572,7,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530875,1780195840000,"fUSD",-1384.67,0.00025786,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530892,1780195840000,"fUSD",-1792.0,0.000261,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530869,1780195840000,"fUSD",-12878.22698479,0.00025557,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530868,1780195840000,"fUSD",-880.08370934,0.00025557,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530867,1780195840000,"fUSD",-150.0,0.0002547,4,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530871,1780195840000,"fUSD",-533.13,0.00025572,7,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530880,1780195840000,"fUSD",-533.13,0.000258,30,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530865,1780195840000,"fUSD",-549.39,0.00025343,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530887,1780195840000,"fUSD",-180.0450472,0.00026075,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530878,1780195840000,"fUSD",-9603.6,0.00025786,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530904,1780195840000,"fUSD",-573.0,0.00026192,3,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530895,1780195840000,"fUSD",-291.94425027,0.000261,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530894,1780195840000,"fUSD",-1792.0,0.000261,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530893,1780195840000,"fUSD",-291.94425027,0.000261,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530891,1780195840000,"fUSD",-17449.0,0.000261,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530886,1780195840000,"fUSD",-533.13,0.00026029,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530902,1780195840000,"fUSD",-1511.48,0.00026166,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530888,1780195840000,"fUSD",-500.0,0.00026079,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530883,1780195840000,"fUSD",-550.0,0.00026,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530884,1780195840000,"fUSD",-150.0,0.00026012,4,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530881,1780195840000,"fUSD",-432.7690859,0.00025802,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530885,1780195840000,"fUSD",-549.39,0.00026029,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530882,1780195840000,"fUSD",-500.0,0.00026,2,"2026-05-31T02:50:40.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530952,1780195841000,"fUSD",-1428.38747117,0.00026621,2,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530950,1780195841000,"fUSD",-207.76482817,0.00026621,2,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530949,1780195841000,"fUSD",-857.73993207,0.00026621,2,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530951,1780195841000,"fUSD",-174.61919141,0.00026621,2,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530954,1780195841000,"fUSD",-344.57916486,0.0002666,2,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530960,1780195841000,"fUSD",-1546.0,0.00026675,3,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530956,1780195841000,"fUSD",-15716.19936662,0.0002666,2,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530961,1780195841000,"fUSD",-1546.0,0.00026675,3,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530948,1780195841000,"fUSD",-254.35668381,0.00026598,3,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530955,1780195841000,"fUSD",-204.34353215,0.0002666,2,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530953,1780195841000,"fUSD",-578.20924308,0.00026621,2,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530942,1780195841000,"fUSD",-153.0,0.00026598,3,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530944,1780195841000,"fUSD",-153.0,0.00026598,3,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530943,1780195841000,"fUSD",-153.0,0.00026598,3,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530945,1780195841000,"fUSD",-153.0,0.00026598,3,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530941,1780195841000,"fUSD",-151.0,0.00026598,3,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530940,1780195841000,"fUSD",-151.0,0.00026598,3,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530939,1780195841000,"fUSD",-151.0,0.00026598,3,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530937,1780195841000,"fUSD",-151.0,0.00026598,3,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530935,1780195841000,"fUSD",-151.0,0.00026598,3,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530947,1780195841000,"fUSD",-154.0,0.00026598,3,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530946,1780195841000,"fUSD",-231.81231694,0.00026598,3,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530936,1780195841000,"fUSD",-151.0,0.00026598,3,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530957,1780195841000,"fUSD",-1546.0,0.00026675,3,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530938,1780195841000,"fUSD",-151.0,0.00026598,3,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530959,1780195841000,"fUSD",-1546.0,0.00026675,3,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530984,1780195841000,"fUSD",-226.726493,0.0002676,2,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530963,1780195841000,"fUSD",-1546.0,0.00026675,3,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530958,1780195841000,"fUSD",-1546.0,0.00026675,3,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530983,1780195841000,"fUSD",-226.726493,0.0002676,2,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530986,1780195841000,"fUSD",-226.726493,0.0002676,2,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530976,1780195841000,"fUSD",-151.0,0.0002676,2,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530981,1780195841000,"fUSD",-151.0,0.0002676,2,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530987,1780195841000,"fUSD",-4613.65414647,0.0002676,2,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530985,1780195841000,"fUSD",-226.726493,0.0002676,2,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530979,1780195841000,"fUSD",-151.0,0.0002676,2,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530982,1780195841000,"fUSD",-12988.7125992,0.0002676,2,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530977,1780195841000,"fUSD",-174.445092,0.0002676,2,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530978,1780195841000,"fUSD",-151.0,0.0002676,2,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530975,1780195841000,"fUSD",-1066.24170865,0.0002676,2,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530980,1780195841000,"fUSD",-151.0,0.0002676,2,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530970,1780195841000,"fUSD",-16111.641753,0.0002676,2,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530968,1780195841000,"fUSD",-877.55975484,0.00026741,2,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530969,1780195841000,"fUSD",-573.0,0.00026746,3,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530971,1780195841000,"fUSD",-309908.3111434,0.0002676,2,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530965,1780195841000,"fUSD",-1619.94599797,0.00026675,3,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530964,1780195841000,"fUSD",-1546.0,0.00026675,3,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530967,1780195841000,"fUSD",-322.0,0.000267,7,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530962,1780195841000,"fUSD",-1546.0,0.00026675,3,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530966,1780195841000,"fUSD",-151.0,0.00026675,3,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530974,1780195841000,"fUSD",-3554.0978903,0.0002676,2,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530973,1780195841000,"fUSD",-40835.3487558,0.0002676,2,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530972,1780195841000,"fUSD",-1200194.670286,0.0002676,2,"2026-05-31T02:50:41.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423530995,1780195843000,"fUSD",158.0,0.00028,120,"2026-05-31T02:50:43.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423531003,1780195846000,"fUSD",-761.2432223,0.00024641,2,"2026-05-31T02:50:46.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423531002,1780195846000,"fUSD",-587.7307777,0.00024641,2,"2026-05-31T02:50:46.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423531001,1780195846000,"fUSD",-698.15,0.00024254,2,"2026-05-31T02:50:46.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423531004,1780195846000,"fUSD",-698.14,0.00025467,2,"2026-05-31T02:50:46.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423531005,1780195846000,"fUSD",-191.05506048,0.0002666,2,"2026-05-31T02:50:46.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423531007,1780195846000,"fUSD",-6916.65102283,0.0002676,2,"2026-05-31T02:50:46.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423531006,1780195846000,"fUSD",-486.71671722,0.0002676,2,"2026-05-31T02:50:46.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423531008,1780195846000,"fUSD",-1091.55639,0.0002676,2,"2026-05-31T02:50:46.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423531021,1780195930000,"fUSD",259.05261,0.0002736,120,"2026-05-31T02:52:10.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423531027,1780195944000,"fUSD",342.755324,0.00027088,120,"2026-05-31T02:52:24.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423531028,1780195985000,"fUSD",171.377662,0.00027001,120,"2026-05-31T02:53:05.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423531039,1780196147000,"fUSD",2000.0,0.00027401,120,"2026-05-31T02:55:47.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423531044,1780196240000,"fUSD",513.12770269,0.0002,120,"2026-05-31T02:57:20.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423531045,1780196316000,"fUSD",200.0,9.9e-05,3,"2026-05-31T02:58:36.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423531046,1780196317000,"fUSD",400.0,0.0001,3,"2026-05-31T02:58:37.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423531053,1780196608000,"fUSD",160.0,0.00028082,120,"2026-05-31T03:03:28.000",0.0003942,94.35,0.9842854296322868,5648118621.600354]
[423531066,1780196815000,"fUSD",500.0,0.00027551,120,"2026-05-31T03:06:55.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531065,1780196815000,"fUSD",500.0,0.00027399,120,"2026-05-31T03:06:55.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531067,1780196829000,"fUSD",200.0,9.9e-05,3,"2026-05-31T03:07:09.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531068,1780196831000,"fUSD",400.0,0.0001,3,"2026-05-31T03:07:11.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531069,1780196940000,"fUSD",1000.0,0.00028081,120,"2026-05-31T03:09:00.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531076,1780197032000,"fUSD",-207.34622139,0.00010173,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531077,1780197032000,"fUSD",-232.65377861,0.00010191,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531078,1780197032000,"fUSD",-7040.70551549,0.00010191,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531079,1780197032000,"fUSD",-1200.0,0.00010199,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531087,1780197032000,"fUSD",-417.92729022,0.00010199,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531080,1780197032000,"fUSD",-406.86955712,0.00010199,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531083,1780197032000,"fUSD",-175.55221602,0.00010199,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531082,1780197032000,"fUSD",-500.0,0.00010199,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531081,1780197032000,"fUSD",-187.96430252,0.00010199,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531088,1780197032000,"fUSD",-406.52840648,0.000102,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531086,1780197032000,"fUSD",-16920.66371555,0.000102,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531085,1780197032000,"fUSD",-277.90869881,0.00010199,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531084,1780197032000,"fUSD",-222.09130119,0.00010199,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531089,1780197032000,"fUSD",-1226.08351096,0.000102,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531105,1780197032000,"fUSD",-29248.45217541,0.000102,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531091,1780197032000,"fUSD",-603.84235597,0.000102,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531090,1780197032000,"fUSD",-716.88532856,0.000102,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531106,1780197032000,"fUSD",-37113.30564556,0.000102,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531107,1780197032000,"fUSD",-12459.82282015,0.000102,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531101,1780197032000,"fUSD",-694749.42521402,0.000102,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531099,1780197032000,"fUSD",-203.02639023,0.00010199,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531098,1780197032000,"fUSD",-58315.39460262,0.000102,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531103,1780197032000,"fUSD",-3262.07277804,0.000102,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531097,1780197032000,"fUSD",-21.49192098,0.00010199,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531095,1780197032000,"fUSD",-6226.43661,0.000102,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531096,1780197032000,"fUSD",-478.50807902,0.00010199,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531093,1780197032000,"fUSD",-5557.05329214,0.000102,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531094,1780197032000,"fUSD",-1711.59719033,0.000102,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531092,1780197032000,"fUSD",-500.0,0.00010199,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531100,1780197032000,"fUSD",-148.50360727,0.000102,2,"2026-05-31T03:10:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531139,1780197038000,"fUSD",-2573.2052,0.000102,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531147,1780197038000,"fUSD",-166.619089,0.00010348,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531145,1780197038000,"fUSD",-243.76418843,0.00010299,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531144,1780197038000,"fUSD",-1000.0,0.00010299,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531148,1780197038000,"fUSD",-166.61908899,0.00010348,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531143,1780197038000,"fUSD",-11943.64280288,0.0001029,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531140,1780197038000,"fUSD",-1000.0,0.00010212,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531141,1780197038000,"fUSD",-167.32,0.00010273,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531138,1780197038000,"fUSD",-508448.01197962,0.000102,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531129,1780197038000,"fUSD",-500.0,0.00010199,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531136,1780197038000,"fUSD",-20955.83799274,0.000102,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531137,1780197038000,"fUSD",-4716.83026371,0.000102,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531135,1780197038000,"fUSD",-1513.16049576,0.000102,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531134,1780197038000,"fUSD",-5319.946548,0.000102,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531133,1780197038000,"fUSD",-1576.94745,0.000102,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531131,1780197038000,"fUSD",-203.44013361,0.00010199,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531132,1780197038000,"fUSD",-3392.78791711,0.000102,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531130,1780197038000,"fUSD",-296.55986639,0.00010199,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531146,1780197038000,"fUSD",-2500.0,0.000103,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531142,1780197038000,"fUSD",-422.0,0.00010289,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531152,1780197038000,"fUSD",-215.61611719,0.00010771,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531167,1780197038000,"fUSD",-2074.01861087,0.00012325,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531149,1780197038000,"fUSD",-194.27979737,0.0001039,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531151,1780197038000,"fUSD",-151.0792231,0.00010399,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531178,1780197038000,"fUSD",-150.0,0.00013125,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531175,1780197038000,"fUSD",-500.0,0.00012877,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531160,1780197038000,"fUSD",-4062.72589649,0.00011392,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531159,1780197038000,"fUSD",-1151.0,0.00011219,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531164,1780197038000,"fUSD",-1907.0,0.00011631,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531163,1780197038000,"fUSD",-496.0,0.00011608,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531161,1780197038000,"fUSD",-182.0,0.00011417,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531162,1780197038000,"fUSD",-315.0,0.00011585,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531173,1780197038000,"fUSD",-10061.13877921,0.00012698,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531166,1780197038000,"fUSD",-600.0,0.000119,4,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531170,1780197038000,"fUSD",-446.11,0.00012329,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531156,1780197038000,"fUSD",-636.0,0.00011173,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531171,1780197038000,"fUSD",-500.0,0.00012603,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531157,1780197038000,"fUSD",-264.0,0.00011214,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531155,1780197038000,"fUSD",-10061.13877927,0.00011099,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531150,1780197038000,"fUSD",-150.0,0.00010398,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531158,1780197038000,"fUSD",-437.0,0.00011219,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531153,1780197038000,"fUSD",-209.17060647,0.00010771,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531154,1780197038000,"fUSD",-2074.01861096,0.00011099,2,"2026-05-31T03:10:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531249,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531250,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531245,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531248,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531251,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531244,1780197039000,"fUSD",-176.47630635,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531242,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531240,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531237,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531232,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531247,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531243,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531246,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531257,1780197039000,"fUSD",-280.46951136,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531179,1780197039000,"fUSD",-500.0,0.00013151,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531241,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531254,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531253,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531266,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531264,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531265,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531255,1780197039000,"fUSD",-283.01167099,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531260,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531256,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531262,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531263,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531259,1780197039000,"fUSD",-504.85227868,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531258,1780197039000,"fUSD",-504.95307881,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531252,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531230,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531226,1780197039000,"fUSD",-597.63315966,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531231,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531261,1780197039000,"fUSD",-502.19295882,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531181,1780197039000,"fUSD",-694.9,0.00013191,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531189,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531187,1780197039000,"fUSD",-502.71306346,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531185,1780197039000,"fUSD",-586.71,0.00013627,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531183,1780197039000,"fUSD",-500.0,0.00013425,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531194,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531191,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531200,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531197,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531203,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531205,1780197039000,"fUSD",-619.27919019,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531208,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531210,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531235,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531218,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531222,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531216,1780197039000,"fUSD",-218.26918136,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531224,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531220,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531214,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531223,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531225,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531228,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531238,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531227,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531229,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531239,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531236,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531233,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531212,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531267,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531234,1780197039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531270,1780197039000,"fUSD",-151.0,0.00013699,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531301,1780197039000,"fUSD",-500.0,0.00014993,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531306,1780197039000,"fUSD",-586.71,0.00015331,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531309,1780197039000,"fUSD",-200.0,0.00016174,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531308,1780197039000,"fUSD",-1598.97,0.00015616,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531307,1780197039000,"fUSD",-167.7,0.000155,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531313,1780197039000,"fUSD",-351.71644754,0.000169,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531310,1780197039000,"fUSD",-1045.5,0.00016438,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531314,1780197039000,"fUSD",-10061.13877921,0.00017031,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531315,1780197039000,"fUSD",-586.71,0.00017034,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531317,1780197039000,"fUSD",-1045.5,0.0001841,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531311,1780197039000,"fUSD",-167.7,0.00016681,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531316,1780197039000,"fUSD",-238.90847261,0.00018,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531312,1780197039000,"fUSD",-446.11,0.00016767,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531318,1780197039000,"fUSD",-168.21,0.00018508,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531320,1780197039000,"fUSD",-10061.13877921,0.00019198,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531321,1780197039000,"fUSD",-151.0,0.00019596,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531331,1780197039000,"fUSD",-151.0,0.00019596,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531322,1780197039000,"fUSD",-151.0,0.00019596,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531319,1780197039000,"fUSD",-586.71,0.00018738,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531330,1780197039000,"fUSD",-2080.17592889,0.00019596,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531323,1780197039000,"fUSD",-151.0,0.00019596,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531327,1780197039000,"fUSD",-151.0,0.00019596,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531324,1780197039000,"fUSD",-151.0,0.00019596,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531326,1780197039000,"fUSD",-151.0,0.00019596,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531325,1780197039000,"fUSD",-151.0,0.00019596,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531329,1780197039000,"fUSD",-151.0,0.00019596,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531328,1780197039000,"fUSD",-151.0,0.00019596,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531332,1780197039000,"fUSD",-151.0,0.00019596,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531271,1780197039000,"fUSD",-151.0,0.00013699,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531302,1780197039000,"fUSD",-500.0,0.00014993,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531303,1780197039000,"fUSD",-28772.52977894,0.00014993,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531284,1780197039000,"fUSD",-500.0,0.00013973,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531300,1780197039000,"fUSD",-500.0,0.00014993,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531298,1780197039000,"fUSD",-1598.97,0.00014907,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531269,1780197039000,"fUSD",-151.0,0.00013699,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531273,1780197039000,"fUSD",-151.0,0.00013699,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531274,1780197039000,"fUSD",-151.0,0.00013699,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531272,1780197039000,"fUSD",-151.0,0.00013699,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531268,1780197039000,"fUSD",-151.0,0.00013699,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531275,1780197039000,"fUSD",-151.0,0.00013699,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531277,1780197039000,"fUSD",-151.0,0.00013699,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531278,1780197039000,"fUSD",-162.917968,0.00013699,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531276,1780197039000,"fUSD",-151.0,0.00013699,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531280,1780197039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531285,1780197039000,"fUSD",-9042.91326717,0.0001399,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531286,1780197039000,"fUSD",-166.66,0.0001411,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531282,1780197039000,"fUSD",-500.0,0.00013868,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531291,1780197039000,"fUSD",-166.66,0.00014384,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531279,1780197039000,"fUSD",-166.66,0.00013699,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531283,1780197039000,"fUSD",-166.66,0.00013973,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531299,1780197039000,"fUSD",-512.65332938,0.00014993,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531281,1780197039000,"fUSD",-166.66,0.00013836,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531297,1780197039000,"fUSD",-10061.13877921,0.00014865,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531304,1780197039000,"fUSD",-500.0,0.00015068,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531294,1780197039000,"fUSD",-2074.01861087,0.00014538,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531295,1780197039000,"fUSD",-1598.97,0.00014552,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531296,1780197039000,"fUSD",-500.0,0.00014795,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531305,1780197039000,"fUSD",-1598.97,0.00015262,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531288,1780197039000,"fUSD",-166.66,0.00014247,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531289,1780197039000,"fUSD",-500.0,0.00014247,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531290,1780197039000,"fUSD",-167.7,0.00014318,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531287,1780197039000,"fUSD",-1598.97,0.00014197,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531292,1780197039000,"fUSD",-150.0,0.00014462,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531293,1780197039000,"fUSD",-500.0,0.00014521,2,"2026-05-31T03:10:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531383,1780197040000,"fUSD",-446.11,0.00021205,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531374,1780197040000,"fUSD",-497.0,0.00021,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531375,1780197040000,"fUSD",-437.0,0.00021,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531372,1780197040000,"fUSD",-286.0,0.00021,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531364,1780197040000,"fUSD",-158.31,0.00020421,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531371,1780197040000,"fUSD",-190.0,0.00021,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531366,1780197040000,"fUSD",-633.58085636,0.00020524,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531365,1780197040000,"fUSD",-586.71,0.00020441,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531362,1780197040000,"fUSD",-1000.0,0.00020214,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531382,1780197040000,"fUSD",-265.0,0.00021,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531363,1780197040000,"fUSD",-1045.5,0.00020381,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531373,1780197040000,"fUSD",-154.0,0.00021,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531379,1780197040000,"fUSD",-189.0,0.00021,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531395,1780197040000,"fUSD",-5000.0,0.00021918,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531377,1780197040000,"fUSD",-156.0,0.00021,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531381,1780197040000,"fUSD",-669.0,0.00021,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531378,1780197040000,"fUSD",-424.0,0.00021,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531385,1780197040000,"fUSD",-9603.6,0.00021273,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531386,1780197040000,"fUSD",-1384.67,0.00021273,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531387,1780197040000,"fUSD",-597.85,0.00021273,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531396,1780197040000,"fUSD",-176.75,0.00021918,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531384,1780197040000,"fUSD",-2319.72410669,0.0002124,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531389,1780197040000,"fUSD",-158.31,0.0002128,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531393,1780197040000,"fUSD",-158.31,0.0002171,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531388,1780197040000,"fUSD",-1264.08,0.00021273,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531361,1780197040000,"fUSD",-150.99,0.00020145,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531380,1780197040000,"fUSD",-161.0,0.00021,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531367,1780197040000,"fUSD",-2236.95670847,0.00020692,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531349,1780197040000,"fUSD",-437.0,0.0002,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531357,1780197040000,"fUSD",-138351.1,0.0002,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531333,1780197040000,"fUSD",-151.0,0.00019596,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531334,1780197040000,"fUSD",-151.0,0.00019596,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531343,1780197040000,"fUSD",-2000.0,0.00019928,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531335,1780197040000,"fUSD",-151.0,0.00019596,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531342,1780197040000,"fUSD",-259.05261,0.000196,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531336,1780197040000,"fUSD",-151.0,0.00019596,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531337,1780197040000,"fUSD",-151.0,0.00019596,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531338,1780197040000,"fUSD",-151.0,0.00019596,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531341,1780197040000,"fUSD",-151.0,0.00019596,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531339,1780197040000,"fUSD",-151.0,0.00019596,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531340,1780197040000,"fUSD",-151.0,0.00019596,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531345,1780197040000,"fUSD",-190.0,0.0002,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531355,1780197040000,"fUSD",-669.0,0.0002,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531360,1780197040000,"fUSD",-206.11,0.00020145,7,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531356,1780197040000,"fUSD",-265.0,0.0002,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531392,1780197040000,"fUSD",-500.0,0.00021644,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531350,1780197040000,"fUSD",-197.0,0.0002,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531348,1780197040000,"fUSD",-497.0,0.0002,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531346,1780197040000,"fUSD",-286.0,0.0002,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531352,1780197040000,"fUSD",-424.0,0.0002,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531347,1780197040000,"fUSD",-154.0,0.0002,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531354,1780197040000,"fUSD",-161.0,0.0002,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531351,1780197040000,"fUSD",-156.0,0.0002,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531353,1780197040000,"fUSD",-189.0,0.0002,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531358,1780197040000,"fUSD",-2157.14243826,0.00020144,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531369,1780197040000,"fUSD",-158.31,0.0002085,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531368,1780197040000,"fUSD",-191.34,0.000208,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531370,1780197040000,"fUSD",-9999.99,0.00020951,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531344,1780197040000,"fUSD",-722.0,0.0002,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531390,1780197040000,"fUSD",-10061.13877921,0.00021364,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531376,1780197040000,"fUSD",-197.0,0.00021,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531394,1780197040000,"fUSD",-2405.55389863,0.00021788,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531426,1780197040000,"fUSD",-1546.0,0.0002246,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531428,1780197040000,"fUSD",-1546.0,0.0002246,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531430,1780197040000,"fUSD",-1546.0,0.0002246,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531445,1780197040000,"fUSD",-500.0,0.00022845,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531434,1780197040000,"fUSD",-151.0,0.0002246,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531433,1780197040000,"fUSD",-151.0,0.0002246,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531438,1780197040000,"fUSD",-153.0,0.0002246,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531437,1780197040000,"fUSD",-151.0,0.0002246,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531435,1780197040000,"fUSD",-151.0,0.0002246,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531443,1780197040000,"fUSD",-158.31,0.0002257,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531441,1780197040000,"fUSD",-154.0,0.0002246,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531444,1780197040000,"fUSD",-221.81,0.000226,14,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531436,1780197040000,"fUSD",-151.0,0.0002246,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531442,1780197040000,"fUSD",-285.1,0.00022466,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531440,1780197040000,"fUSD",-153.0,0.0002246,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531439,1780197040000,"fUSD",-153.0,0.0002246,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531446,1780197040000,"fUSD",-2586.85809042,0.00022884,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531448,1780197040000,"fUSD",-286.0,0.00023,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531447,1780197040000,"fUSD",-190.0,0.00023,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531452,1780197040000,"fUSD",-197.0,0.00023,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531451,1780197040000,"fUSD",-437.0,0.00023,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531454,1780197040000,"fUSD",-424.0,0.00023,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531455,1780197040000,"fUSD",-189.0,0.00023,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531453,1780197040000,"fUSD",-156.0,0.00023,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531449,1780197040000,"fUSD",-154.94064324,0.00023,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531456,1780197040000,"fUSD",-161.0,0.00023,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531391,1780197040000,"fUSD",-500.0,0.00021534,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531427,1780197040000,"fUSD",-1546.0,0.0002246,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531425,1780197040000,"fUSD",-1546.0,0.0002246,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531450,1780197040000,"fUSD",-497.0,0.00023,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531429,1780197040000,"fUSD",-1546.0,0.0002246,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531424,1780197040000,"fUSD",-1546.0,0.0002246,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531397,1780197040000,"fUSD",-500.0,0.00021999,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531403,1780197040000,"fUSD",-497.0,0.00022,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531408,1780197040000,"fUSD",-189.0,0.00022,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531398,1780197040000,"fUSD",-500.0,0.00021999,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531401,1780197040000,"fUSD",-286.0,0.00022,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531405,1780197040000,"fUSD",-197.0,0.00022,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531399,1780197040000,"fUSD",-500.0,0.00021999,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531402,1780197040000,"fUSD",-154.0,0.00022,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531406,1780197040000,"fUSD",-156.0,0.00022,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531407,1780197040000,"fUSD",-424.0,0.00022,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531404,1780197040000,"fUSD",-437.0,0.00022,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531420,1780197040000,"fUSD",-1546.0,0.0002246,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531410,1780197040000,"fUSD",-669.0,0.00022,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531400,1780197040000,"fUSD",-190.0,0.00022,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531411,1780197040000,"fUSD",-265.0,0.00022,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531409,1780197040000,"fUSD",-161.0,0.00022,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531423,1780197040000,"fUSD",-1546.0,0.0002246,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531431,1780197040000,"fUSD",-163.0,0.0002246,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531432,1780197040000,"fUSD",-163.0,0.0002246,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531422,1780197040000,"fUSD",-1546.0,0.0002246,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531417,1780197040000,"fUSD",-1045.5,0.00022353,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531421,1780197040000,"fUSD",-1546.0,0.0002246,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531416,1780197040000,"fUSD",-2494.55939288,0.00022336,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531413,1780197040000,"fUSD",-1311.37331949,0.00022132,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531418,1780197040000,"fUSD",-500.0,0.00022411,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531414,1780197040000,"fUSD",-158.31,0.0002214,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531415,1780197040000,"fUSD",-500.0,0.0002218,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531412,1780197040000,"fUSD",-2177.66,0.00022,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531419,1780197040000,"fUSD",-2000.0,0.00022419,2,"2026-05-31T03:10:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531506,1780197041000,"fUSD",-500.0,0.00024172,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531512,1780197041000,"fUSD",-500.0,0.00024536,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531509,1780197041000,"fUSD",-500.0,0.00024354,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531508,1780197041000,"fUSD",-1045.5,0.00024324,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531505,1780197041000,"fUSD",-4995.0,0.00024124,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531497,1780197041000,"fUSD",-158.07026131,0.00024,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531514,1780197041000,"fUSD",-220.0,0.00024641,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531504,1780197041000,"fUSD",-210.659953,0.000241,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531502,1780197041000,"fUSD",-265.0,0.00024,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531500,1780197041000,"fUSD",-161.0,0.00024,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531503,1780197041000,"fUSD",-4995.0,0.00024074,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531507,1780197041000,"fUSD",-500.0,0.00024236,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531527,1780197041000,"fUSD",-150.717,0.00024641,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531511,1780197041000,"fUSD",-2884.75459676,0.00024528,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531510,1780197041000,"fUSD",-284.99834464,0.00024441,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531516,1780197041000,"fUSD",-200.0,0.00024641,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531526,1780197041000,"fUSD",-167.326,0.00024641,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531501,1780197041000,"fUSD",-669.0,0.00024,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531515,1780197041000,"fUSD",-150.0,0.00024641,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531521,1780197041000,"fUSD",-166.754,0.00024641,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531519,1780197041000,"fUSD",-246.795,0.00024641,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531517,1780197041000,"fUSD",-207.911,0.00024641,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531520,1780197041000,"fUSD",-250.0,0.00024641,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531523,1780197041000,"fUSD",-250.0,0.00024641,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531522,1780197041000,"fUSD",-296.38,0.00024641,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531524,1780197041000,"fUSD",-150.0,0.00024641,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531513,1780197041000,"fUSD",-603.51086519,0.00024636,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531498,1780197041000,"fUSD",-424.0,0.00024,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531488,1780197041000,"fUSD",-500.0,0.00023808,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531494,1780197041000,"fUSD",-497.0,0.00024,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531525,1780197041000,"fUSD",-150.675,0.00024641,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531457,1780197041000,"fUSD",-669.0,0.00023,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531470,1780197041000,"fUSD",-4995.0,0.00023382,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531472,1780197041000,"fUSD",-1123.99999999,0.00023417,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531478,1780197041000,"fUSD",-2682.57183977,0.00023432,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531458,1780197041000,"fUSD",-265.0,0.00023,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531476,1780197041000,"fUSD",-4995.0,0.00023431,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531474,1780197041000,"fUSD",-4995.0,0.00023431,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531460,1780197041000,"fUSD",-609.95298473,0.00023155,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531462,1780197041000,"fUSD",-4995.0,0.00023331,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531464,1780197041000,"fUSD",-4995.0,0.00023332,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531466,1780197041000,"fUSD",-4995.0,0.00023381,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531499,1780197041000,"fUSD",-189.0,0.00024,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531480,1780197041000,"fUSD",-500.0,0.00023452,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531482,1780197041000,"fUSD",-4995.0,0.00023481,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531486,1780197041000,"fUSD",-150.37708739,0.00023558,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531485,1780197041000,"fUSD",-10061.13877921,0.00023531,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531483,1780197041000,"fUSD",-4995.0,0.00023481,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531489,1780197041000,"fUSD",-256.51424464,0.0002391,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531490,1780197041000,"fUSD",-2781.82699784,0.0002398,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531487,1780197041000,"fUSD",-665.43,0.000237,14,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531491,1780197041000,"fUSD",-500.0,0.0002399,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531492,1780197041000,"fUSD",-190.0,0.00024,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531493,1780197041000,"fUSD",-286.0,0.00024,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531495,1780197041000,"fUSD",-437.0,0.00024,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531496,1780197041000,"fUSD",-197.0,0.00024,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531468,1780197041000,"fUSD",-2036.54,0.00023381,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531484,1780197041000,"fUSD",-500.0,0.00023531,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531518,1780197041000,"fUSD",-163.0,0.00024641,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531534,1780197041000,"fUSD",-1226.0,0.00024641,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531564,1780197041000,"fUSD",-578.0,0.00025082,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531556,1780197041000,"fUSD",-165.34377798,0.00025,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531557,1780197041000,"fUSD",-684.81901892,0.00025,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531562,1780197041000,"fUSD",-2991.49051684,0.00025076,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531559,1780197041000,"fUSD",-1047.90129968,0.00025,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531568,1780197041000,"fUSD",-500.0,0.00025263,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531567,1780197041000,"fUSD",-150.0,0.0002526,4,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531566,1780197041000,"fUSD",-200.0,0.00025159,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531571,1780197041000,"fUSD",-150.0,0.00025379,4,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531578,1780197041000,"fUSD",-150.0,0.00025619,4,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531577,1780197041000,"fUSD",-1954.0,0.00025616,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531575,1780197041000,"fUSD",-150.0,0.00025532,4,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531572,1780197041000,"fUSD",-500.0,0.00025445,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531576,1780197041000,"fUSD",-4073.08,0.00025569,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531569,1780197041000,"fUSD",-150.0,0.00025281,4,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531570,1780197041000,"fUSD",-174.09425739,0.0002532,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531573,1780197041000,"fUSD",-150.0,0.00025469,4,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531574,1780197041000,"fUSD",-150.0,0.00025499,4,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531580,1780197041000,"fUSD",-578.0,0.00025637,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531581,1780197041000,"fUSD",-446.11,0.00025644,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531582,1780197041000,"fUSD",-10061.13877921,0.00025697,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531579,1780197041000,"fUSD",-500.0,0.00025627,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531585,1780197041000,"fUSD",-150.0,0.00025739,4,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531587,1780197041000,"fUSD",-150.0,0.00025782,4,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531586,1780197041000,"fUSD",-206.95,0.00025761,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531584,1780197041000,"fUSD",-500.0,0.00025712,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531529,1780197041000,"fUSD",-928.0,0.00024641,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531560,1780197041000,"fUSD",-150.0,0.0002502,4,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531561,1780197041000,"fUSD",-150.0,0.00025031,4,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531583,1780197041000,"fUSD",-2000.0,0.00025703,7,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531552,1780197041000,"fUSD",-439.2771525,0.00025,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531554,1780197041000,"fUSD",-428.0,0.00025,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531533,1780197041000,"fUSD",-1405.237,0.00024641,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531530,1780197041000,"fUSD",-1356.0,0.00024641,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531531,1780197041000,"fUSD",-3550.0,0.00024641,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531528,1780197041000,"fUSD",-186.0,0.00024641,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531532,1780197041000,"fUSD",-527.0,0.00024641,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531535,1780197041000,"fUSD",-3639.0,0.00024641,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531537,1780197041000,"fUSD",-1000.0,0.00024658,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531536,1780197041000,"fUSD",-176.75,0.00024658,15,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531538,1780197041000,"fUSD",-803.95,0.00024658,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531540,1780197041000,"fUSD",-150.0,0.00024781,4,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531543,1780197041000,"fUSD",-150.0,0.00024781,4,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531542,1780197041000,"fUSD",-150.0,0.00024781,4,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531539,1780197041000,"fUSD",-500.0,0.00024717,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531551,1780197041000,"fUSD",-506.20242509,0.00025,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531545,1780197041000,"fUSD",-500.0,0.00024899,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531555,1780197041000,"fUSD",-194.96743013,0.00025,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531553,1780197041000,"fUSD",-209.62575589,0.00025,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531563,1780197041000,"fUSD",-500.0,0.00025081,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531544,1780197041000,"fUSD",-2177.66,0.00024877,7,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531565,1780197041000,"fUSD",-150.0,0.0002514,4,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531549,1780197041000,"fUSD",-205.32530215,0.00025,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531547,1780197041000,"fUSD",-2000.0,0.0002491,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531546,1780197041000,"fUSD",-150.0,0.00024901,4,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531548,1780197041000,"fUSD",-500.0,0.00024964,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531558,1780197041000,"fUSD",-265.57790151,0.00025,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531541,1780197041000,"fUSD",-150.0,0.00024781,4,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531550,1780197041000,"fUSD",-287.96941953,0.00025,2,"2026-05-31T03:10:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531627,1780197042000,"fUSD",-157.0,0.00026512,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531619,1780197042000,"fUSD",-207.76482817,0.00026362,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531617,1780197042000,"fUSD",-857.73993207,0.00026362,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531622,1780197042000,"fUSD",-150.0,0.00026457,4,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531615,1780197042000,"fUSD",-500.0,0.00026354,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531620,1780197042000,"fUSD",-1428.38747117,0.00026362,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531621,1780197042000,"fUSD",-500.0,0.00026431,31,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531625,1780197042000,"fUSD",-1026.868,0.00026486,13,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531623,1780197042000,"fUSD",-500.0,0.00026484,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531616,1780197042000,"fUSD",-174.61919141,0.00026362,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531624,1780197042000,"fUSD",-159.80963633,0.00026486,13,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531632,1780197042000,"fUSD",-1546.0,0.0002655,3,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531636,1780197042000,"fUSD",-1546.0,0.0002655,3,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531637,1780197042000,"fUSD",-1546.0,0.0002655,3,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531626,1780197042000,"fUSD",-157.0,0.00026512,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531628,1780197042000,"fUSD",-157.0,0.00026512,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531630,1780197042000,"fUSD",-150.0,0.00026533,4,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531629,1780197042000,"fUSD",-500.0,0.00026513,31,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531634,1780197042000,"fUSD",-1546.0,0.0002655,3,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531631,1780197042000,"fUSD",-500.0,0.00026536,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531633,1780197042000,"fUSD",-1546.0,0.0002655,3,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531618,1780197042000,"fUSD",-578.20924308,0.00026362,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531639,1780197042000,"fUSD",-280.3872819,0.0002655,3,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531635,1780197042000,"fUSD",-1546.0,0.0002655,3,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531614,1780197042000,"fUSD",-150.0,0.00026337,4,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531596,1780197042000,"fUSD",-150.0,0.00025978,4,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531611,1780197042000,"fUSD",-150.0,0.00026217,4,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531638,1780197042000,"fUSD",-1546.0,0.0002655,3,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531588,1780197042000,"fUSD",-9603.6,0.00025786,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531589,1780197042000,"fUSD",-1384.67,0.00025786,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531590,1780197042000,"fUSD",-597.85,0.00025786,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531592,1780197042000,"fUSD",-432.7690859,0.00025802,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531602,1780197042000,"fUSD",-200.0,0.000261,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531593,1780197042000,"fUSD",-500.0,0.00025809,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531591,1780197042000,"fUSD",-1264.08,0.00025786,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531595,1780197042000,"fUSD",-339.13746195,0.00025932,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531594,1780197042000,"fUSD",-150.0,0.00025858,4,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531600,1780197042000,"fUSD",-180.0450472,0.00026075,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531612,1780197042000,"fUSD",-150.0,0.00026283,4,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531597,1780197042000,"fUSD",-500.0,0.00025991,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531598,1780197042000,"fUSD",-500.0,0.00026,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531601,1780197042000,"fUSD",-150.0,0.00026098,4,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531603,1780197042000,"fUSD",-2988.0,0.000261,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531604,1780197042000,"fUSD",-300.14961083,0.000261,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531608,1780197042000,"fUSD",-150.0,0.00026158,4,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531609,1780197042000,"fUSD",-500.0,0.00026173,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531606,1780197042000,"fUSD",-312.94425027,0.000261,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531610,1780197042000,"fUSD",-578.0,0.00026192,3,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531605,1780197042000,"fUSD",-1918.0,0.000261,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531607,1780197042000,"fUSD",-1409.0,0.000261,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531613,1780197042000,"fUSD",-1045.5,0.00026296,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531599,1780197042000,"fUSD",-150.0,0.00026032,4,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531649,1780197042000,"fUSD",-187.52093,0.00026657,7,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531644,1780197042000,"fUSD",-150.0,0.00026577,4,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531646,1780197042000,"fUSD",-1669.00052443,0.00026654,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531668,1780197042000,"fUSD",-521309.0142615,0.00026754,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531672,1780197042000,"fUSD",-71849.81053122,0.00026754,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531676,1780197042000,"fUSD",-807.91327417,0.00026754,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531677,1780197042000,"fUSD",-339.88265974,0.00026754,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531674,1780197042000,"fUSD",-2289.21906532,0.00026754,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531675,1780197042000,"fUSD",-5284.2019003,0.00026754,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531673,1780197042000,"fUSD",-9561.50740717,0.00026754,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531679,1780197042000,"fUSD",-2545.17198398,0.00026754,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531678,1780197042000,"fUSD",-44700.0,0.00026754,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531680,1780197042000,"fUSD",-8755.2198667,0.00026754,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531681,1780197042000,"fUSD",-3454.3837694,0.00026754,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531670,1780197042000,"fUSD",-30858.5033095,0.00026754,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531682,1780197042000,"fUSD",-151.0,0.00026754,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531685,1780197042000,"fUSD",-226.726493,0.00026754,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531684,1780197042000,"fUSD",-226.726493,0.00026754,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531683,1780197042000,"fUSD",-152.557934,0.00026754,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531688,1780197042000,"fUSD",-153.271246,0.00026754,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531692,1780197042000,"fUSD",-151.0,0.00026754,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531690,1780197042000,"fUSD",-151.0,0.00026754,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531689,1780197042000,"fUSD",-151.0,0.00026754,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531691,1780197042000,"fUSD",-153.214325,0.00026754,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531687,1780197042000,"fUSD",-226.726493,0.00026754,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531640,1780197042000,"fUSD",-151.0,0.0002655,3,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531694,1780197042000,"fUSD",-151.0,0.00026754,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531686,1780197042000,"fUSD",-226.726493,0.00026754,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531669,1780197042000,"fUSD",-15449.3467468,0.00026754,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531693,1780197042000,"fUSD",-151.0,0.00026754,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531671,1780197042000,"fUSD",-3459.935677,0.00026754,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531667,1780197042000,"fUSD",-500.0,0.00026753,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531642,1780197042000,"fUSD",-153.0,0.0002655,3,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531643,1780197042000,"fUSD",-254.35668381,0.0002655,3,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531645,1780197042000,"fUSD",-500.0,0.00026596,31,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531648,1780197042000,"fUSD",-204.34353215,0.00026654,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531647,1780197042000,"fUSD",-420.16907782,0.00026654,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531650,1780197042000,"fUSD",-151.0,0.00026657,7,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531653,1780197042000,"fUSD",-500.0,0.00026659,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531661,1780197042000,"fUSD",-578.0,0.00026746,3,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531652,1780197042000,"fUSD",-500.0,0.00026659,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531651,1780197042000,"fUSD",-500.0,0.00026659,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531641,1780197042000,"fUSD",-151.0,0.0002655,3,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531655,1780197042000,"fUSD",-500.0,0.00026659,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531654,1780197042000,"fUSD",-500.0,0.00026659,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531662,1780197042000,"fUSD",-500.0,0.00026753,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531666,1780197042000,"fUSD",-500.0,0.00026753,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531665,1780197042000,"fUSD",-500.0,0.00026753,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531663,1780197042000,"fUSD",-500.0,0.00026753,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531664,1780197042000,"fUSD",-500.0,0.00026753,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531658,1780197042000,"fUSD",-167.0,0.00026678,31,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531659,1780197042000,"fUSD",-150.0,0.00026696,4,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531657,1780197042000,"fUSD",-339960.7383,0.0002666,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531656,1780197042000,"fUSD",-500.0,0.00026659,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531660,1780197042000,"fUSD",-500.0,0.00026718,2,"2026-05-31T03:10:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531728,1780197043000,"fUSD",-611.45639,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531729,1780197043000,"fUSD",-2266.997775,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531733,1780197043000,"fUSD",-278.60864077,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531734,1780197043000,"fUSD",-469.30051462,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531730,1780197043000,"fUSD",-611.45639,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531725,1780197043000,"fUSD",-12.47474852,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531732,1780197043000,"fUSD",-463.75556706,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531731,1780197043000,"fUSD",-1524.63356717,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531736,1780197043000,"fUSD",-475.80353924,0.00016751,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531737,1780197043000,"fUSD",-1093.93283163,0.00016751,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531742,1780197043000,"fUSD",-1118.937893,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531739,1780197043000,"fUSD",-151.0,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531735,1780197043000,"fUSD",-504.28224,0.00016751,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531740,1780197043000,"fUSD",-1118.937893,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531741,1780197043000,"fUSD",-1118.937893,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531744,1780197043000,"fUSD",-151.0,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531743,1780197043000,"fUSD",-1118.937893,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531756,1780197043000,"fUSD",-800.0,0.000268,9,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531757,1780197043000,"fUSD",-150.0,0.00026816,4,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531746,1780197043000,"fUSD",-151.0,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531727,1780197043000,"fUSD",-385.45587783,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531745,1780197043000,"fUSD",-151.0,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531738,1780197043000,"fUSD",-142.15587538,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531726,1780197043000,"fUSD",-1869.06714865,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531705,1780197043000,"fUSD",-276.304796,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531723,1780197043000,"fUSD",-151.38978692,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531747,1780197043000,"fUSD",-151.0,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531698,1780197043000,"fUSD",-648.370464,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531696,1780197043000,"fUSD",-648.370464,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531697,1780197043000,"fUSD",-812.002373,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531700,1780197043000,"fUSD",-648.370464,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531709,1780197043000,"fUSD",-151.0,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531699,1780197043000,"fUSD",-812.002373,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531701,1780197043000,"fUSD",-812.002373,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531703,1780197043000,"fUSD",-30611.6823032,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531711,1780197043000,"fUSD",-3085.472884,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531702,1780197043000,"fUSD",-648.370464,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531710,1780197043000,"fUSD",-3085.472884,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531704,1780197043000,"fUSD",-276.304796,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531708,1780197043000,"fUSD",-176.9481146,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531706,1780197043000,"fUSD",-276.304796,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531707,1780197043000,"fUSD",-276.304796,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531713,1780197043000,"fUSD",-3085.472884,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531712,1780197043000,"fUSD",-3085.472884,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531719,1780197043000,"fUSD",-2115.60798808,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531715,1780197043000,"fUSD",-1705.19622,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531716,1780197043000,"fUSD",-1705.19622,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531718,1780197043000,"fUSD",-1705.19622,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531714,1780197043000,"fUSD",-1705.19622,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531724,1780197043000,"fUSD",-611.45639,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531748,1780197043000,"fUSD",-189.53480845,0.00026759,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531695,1780197043000,"fUSD",-812.002373,0.00026754,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531751,1780197043000,"fUSD",-111869.48860406,0.0002676,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531776,1780197043000,"fUSD",-151.0,0.00027006,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531782,1780197043000,"fUSD",-150.0,0.00027123,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531784,1780197043000,"fUSD",-150.0,0.00027123,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531786,1780197043000,"fUSD",-500.0,0.00027123,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531785,1780197043000,"fUSD",-500.0,0.00027123,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531783,1780197043000,"fUSD",-500.0,0.00027123,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531788,1780197043000,"fUSD",-500.0,0.00027123,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531789,1780197043000,"fUSD",-150.0,0.00027123,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531793,1780197043000,"fUSD",-500.0,0.00027123,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531794,1780197043000,"fUSD",-250.0,0.00027123,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531790,1780197043000,"fUSD",-500.0,0.00027123,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531787,1780197043000,"fUSD",-500.0,0.00027123,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531792,1780197043000,"fUSD",-150.0,0.00027123,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531791,1780197043000,"fUSD",-500.0,0.00027123,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531797,1780197043000,"fUSD",-250.0,0.00027123,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531798,1780197043000,"fUSD",-500.0,0.00027123,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531796,1780197043000,"fUSD",-247.95923434,0.00027123,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531799,1780197043000,"fUSD",-500.0,0.00027123,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531800,1780197043000,"fUSD",-500.0,0.00027123,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531802,1780197043000,"fUSD",-500.0,0.00027123,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531803,1780197043000,"fUSD",-617.75409159,0.00027123,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531801,1780197043000,"fUSD",-250.0,0.00027123,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531749,1780197043000,"fUSD",-500.0,0.00026759,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531777,1780197043000,"fUSD",-2000.0,0.00027023,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531778,1780197043000,"fUSD",-150.0,0.00027034,4,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531795,1780197043000,"fUSD",-500.0,0.00027123,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531773,1780197043000,"fUSD",-174.445092,0.00027006,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531754,1780197043000,"fUSD",-220.75579503,0.0002676,31,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531775,1780197043000,"fUSD",-151.0,0.00027006,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531753,1780197043000,"fUSD",-151.0,0.0002676,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531752,1780197043000,"fUSD",-2091.300134,0.0002676,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531750,1780197043000,"fUSD",-500.0,0.00026759,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531755,1780197043000,"fUSD",-150.0,0.00026783,4,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531758,1780197043000,"fUSD",-150.0,0.00026846,4,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531760,1780197043000,"fUSD",-500.0,0.00026861,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531759,1780197043000,"fUSD",-284.99834462,0.00026851,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531764,1780197043000,"fUSD",-80.61754083,0.000269,9,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531766,1780197043000,"fUSD",-177.48994094,0.00026909,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531768,1780197043000,"fUSD",-1155.92135456,0.0002691,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531761,1780197043000,"fUSD",-500.0,0.000269,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531779,1780197043000,"fUSD",-150.0,0.00027055,4,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531767,1780197043000,"fUSD",-181.08010149,0.0002691,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531765,1780197043000,"fUSD",-224.01202128,0.000269,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531762,1780197043000,"fUSD",-629.17845917,0.000269,9,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531770,1780197043000,"fUSD",-150.0,0.00026936,4,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531774,1780197043000,"fUSD",-151.0,0.00027006,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531769,1780197043000,"fUSD",-325.31645304,0.0002691,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531781,1780197043000,"fUSD",-500.0,0.00027123,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531772,1780197043000,"fUSD",-151.0,0.00027006,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531780,1780197043000,"fUSD",-500.0,0.00027076,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531771,1780197043000,"fUSD",-150.0,0.00027,2,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531763,1780197043000,"fUSD",-390.204,0.000269,9,"2026-05-31T03:10:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531850,1780197044000,"fUSD",-4518.94256069,0.0002739,7,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531838,1780197044000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531847,1780197044000,"fUSD",-578.0,0.00027301,4,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531851,1780197044000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531845,1780197044000,"fUSD",-743.66291882,0.00027297,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531842,1780197044000,"fUSD",-500.0,0.00027252,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531846,1780197044000,"fUSD",-168.03174586,0.000273,30,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531843,1780197044000,"fUSD",-150.0,0.00027284,4,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531841,1780197044000,"fUSD",-150.0,0.00027175,4,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531840,1780197044000,"fUSD",-1402.62425275,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531853,1780197044000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531844,1780197044000,"fUSD",-150.0,0.00027295,4,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531852,1780197044000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531861,1780197044000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531848,1780197044000,"fUSD",-4181.28482451,0.0002739,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531854,1780197044000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531858,1780197044000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531857,1780197044000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531859,1780197044000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531856,1780197044000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531860,1780197044000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531862,1780197044000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531872,1780197044000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531874,1780197044000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531873,1780197044000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531864,1780197044000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531863,1780197044000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531839,1780197044000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531849,1780197044000,"fUSD",-8260.27473017,0.0002739,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531837,1780197044000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531809,1780197044000,"fUSD",-500.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531832,1780197044000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531808,1780197044000,"fUSD",-500.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531807,1780197044000,"fUSD",-500.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531804,1780197044000,"fUSD",-264.46226793,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531805,1780197044000,"fUSD",-449.27292382,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531806,1780197044000,"fUSD",-500.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531866,1780197044000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531812,1780197044000,"fUSD",-500.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531813,1780197044000,"fUSD",-500.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531811,1780197044000,"fUSD",-500.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531818,1780197044000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531817,1780197044000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531815,1780197044000,"fUSD",-567.88562194,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531821,1780197044000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531833,1780197044000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531820,1780197044000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531810,1780197044000,"fUSD",-500.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531822,1780197044000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531836,1780197044000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531827,1780197044000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531825,1780197044000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531834,1780197044000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531835,1780197044000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531823,1780197044000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531826,1780197044000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531830,1780197044000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531828,1780197044000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531829,1780197044000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531831,1780197044000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531819,1780197044000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531869,1780197044000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531824,1780197044000,"fUSD",-1381.0,0.00027123,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531867,1780197044000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531902,1780197044000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531912,1780197044000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531904,1780197044000,"fUSD",-1126.364279,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531905,1780197044000,"fUSD",-1126.364279,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531909,1780197044000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531908,1780197044000,"fUSD",-1126.364279,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531907,1780197044000,"fUSD",-1126.364279,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531910,1780197044000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531906,1780197044000,"fUSD",-803.95,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531914,1780197044000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531917,1780197044000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531915,1780197044000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531926,1780197044000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531911,1780197044000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531916,1780197044000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531920,1780197044000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531918,1780197044000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531927,1780197044000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531925,1780197044000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531924,1780197044000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531922,1780197044000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531923,1780197044000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531928,1780197044000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531930,1780197044000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531932,1780197044000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531931,1780197044000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531929,1780197044000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531865,1780197044000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531919,1780197044000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531913,1780197044000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531921,1780197044000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531894,1780197044000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531903,1780197044000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531870,1780197044000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531868,1780197044000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531871,1780197044000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531875,1780197044000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531878,1780197044000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531883,1780197044000,"fUSD",-6005.54,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531882,1780197044000,"fUSD",-1500.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531881,1780197044000,"fUSD",-610.04725977,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531879,1780197044000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531880,1780197044000,"fUSD",-1114.0235,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531886,1780197044000,"fUSD",-168.728794,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531887,1780197044000,"fUSD",-168.728794,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531877,1780197044000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531876,1780197044000,"fUSD",-1095.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531885,1780197044000,"fUSD",-168.728794,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531896,1780197044000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531884,1780197044000,"fUSD",-168.728794,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531898,1780197044000,"fUSD",-1000.0,0.00027397,20,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531895,1780197044000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531893,1780197044000,"fUSD",-300.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531891,1780197044000,"fUSD",-1757.848905,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531888,1780197044000,"fUSD",-1021.28,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531897,1780197044000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531889,1780197044000,"fUSD",-1757.848905,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531892,1780197044000,"fUSD",-1757.848905,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531900,1780197044000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531899,1780197044000,"fUSD",-528.2,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531901,1780197044000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531890,1780197044000,"fUSD",-1757.848905,0.00027397,2,"2026-05-31T03:10:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531956,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531955,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531960,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531959,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531961,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531962,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531965,1780197045000,"fUSD",-15091.25,0.00027397,10,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531964,1780197045000,"fUSD",-18109.5,0.00027397,10,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531967,1780197045000,"fUSD",-1683.55707417,0.00027397,10,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531966,1780197045000,"fUSD",-10892.48292583,0.00027397,10,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531979,1780197045000,"fUSD",-500.0,0.000274,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531970,1780197045000,"fUSD",-574.554153,0.00027397,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531969,1780197045000,"fUSD",-574.554153,0.00027397,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531971,1780197045000,"fUSD",-500.0,0.00027399,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531973,1780197045000,"fUSD",-500.0,0.000274,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531974,1780197045000,"fUSD",-500.0,0.000274,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531972,1780197045000,"fUSD",-500.0,0.000274,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531975,1780197045000,"fUSD",-500.0,0.000274,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531978,1780197045000,"fUSD",-500.0,0.000274,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531958,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531968,1780197045000,"fUSD",-574.554153,0.00027397,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531963,1780197045000,"fUSD",-237.435125,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531951,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531953,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531976,1780197045000,"fUSD",-500.0,0.000274,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531938,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531934,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531939,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531933,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531937,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531935,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531936,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531941,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531945,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531944,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531940,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531942,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531943,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531947,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531950,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531946,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531948,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531949,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531952,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531954,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531957,1780197045000,"fUSD",-200.0,0.00027397,90,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531977,1780197045000,"fUSD",-500.0,0.000274,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531988,1780197045000,"fUSD",-500.0,0.000274,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531983,1780197045000,"fUSD",-500.0,0.000274,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532005,1780197045000,"fUSD",-480.11,0.000275,7,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532001,1780197045000,"fUSD",-187.78006524,0.00027458,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532007,1780197045000,"fUSD",-231.3580677,0.00027534,7,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532012,1780197045000,"fUSD",-500.0,0.00027551,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532011,1780197045000,"fUSD",-151.0,0.00027549,7,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532013,1780197045000,"fUSD",-409.34530834,0.00027551,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532014,1780197045000,"fUSD",-13909.63206198,0.00027552,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532016,1780197045000,"fUSD",-650.0,0.00027552,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532015,1780197045000,"fUSD",-1018.67637272,0.00027552,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532017,1780197045000,"fUSD",-37780.53205576,0.00027552,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532019,1780197045000,"fUSD",-152.0,0.00026803,7,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532021,1780197045000,"fUSD",-6103.30567036,0.00027552,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532020,1780197045000,"fUSD",-574.554153,0.00027397,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532018,1780197045000,"fUSD",-200.0,0.00013384,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532026,1780197045000,"fUSD",-500.0,0.00027552,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532027,1780197045000,"fUSD",-932.0,0.00024641,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532022,1780197045000,"fUSD",-341.04,0.00027552,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532024,1780197045000,"fUSD",-443.9447679,0.00027552,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532023,1780197045000,"fUSD",-1663.90279215,0.00027552,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532025,1780197045000,"fUSD",-7523.22027482,0.00027552,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531985,1780197045000,"fUSD",-500.0,0.000274,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532004,1780197045000,"fUSD",-204.57005295,0.000275,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532006,1780197045000,"fUSD",-150.0,0.00027521,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532028,1780197045000,"fUSD",-8062.28399109,0.00027552,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531998,1780197045000,"fUSD",-213.0,0.00027415,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532002,1780197045000,"fUSD",-1093.81868511,0.00027458,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531984,1780197045000,"fUSD",-500.0,0.000274,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531982,1780197045000,"fUSD",-500.0,0.000274,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531980,1780197045000,"fUSD",-565.26,0.000274,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531981,1780197045000,"fUSD",-214.28336237,0.000274,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531997,1780197045000,"fUSD",-150.0,0.00027415,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531987,1780197045000,"fUSD",-500.0,0.000274,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531990,1780197045000,"fUSD",-500.0,0.000274,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531989,1780197045000,"fUSD",-500.0,0.000274,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531991,1780197045000,"fUSD",-500.0,0.000274,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531986,1780197045000,"fUSD",-500.0,0.000274,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531992,1780197045000,"fUSD",-500.0,0.000274,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532008,1780197045000,"fUSD",-251.84276215,0.00027534,7,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531996,1780197045000,"fUSD",-278.0,0.00027415,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532003,1780197045000,"fUSD",-442.22492137,0.00027458,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532009,1780197045000,"fUSD",-154.30650874,0.00027534,7,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532010,1780197045000,"fUSD",-167.37018308,0.00027534,7,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532000,1780197045000,"fUSD",-500.0,0.00027427,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531994,1780197045000,"fUSD",-847.88,0.000274,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531995,1780197045000,"fUSD",-2511.0,0.000274,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531993,1780197045000,"fUSD",-500.0,0.000274,2,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423531999,1780197045000,"fUSD",-150.0,0.00027415,7,"2026-05-31T03:10:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532039,1780197046000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T03:10:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532042,1780197046000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T03:10:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532046,1780197046000,"fUSD",-3736.56966853,0.00027552,2,"2026-05-31T03:10:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532044,1780197046000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T03:10:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532045,1780197046000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T03:10:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532033,1780197046000,"fUSD",-2074.01861087,0.00018964,2,"2026-05-31T03:10:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532035,1780197046000,"fUSD",-228.895715,0.00021042,2,"2026-05-31T03:10:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532047,1780197046000,"fUSD",-65166.45,0.00027552,2,"2026-05-31T03:10:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532037,1780197046000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T03:10:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532049,1780197046000,"fUSD",-35086.85573078,0.00027552,2,"2026-05-31T03:10:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532050,1780197046000,"fUSD",-80810.21465527,0.00027552,2,"2026-05-31T03:10:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532051,1780197046000,"fUSD",-501.0,0.00027552,2,"2026-05-31T03:10:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532052,1780197046000,"fUSD",-25592.54695369,0.00027552,2,"2026-05-31T03:10:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532054,1780197046000,"fUSD",-1151.30067516,0.00027552,2,"2026-05-31T03:10:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532056,1780197046000,"fUSD",-3429.6613836,0.00027552,2,"2026-05-31T03:10:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532053,1780197046000,"fUSD",-1110.9295,0.00027552,2,"2026-05-31T03:10:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532057,1780197046000,"fUSD",-494.61771879,0.00027552,2,"2026-05-31T03:10:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532055,1780197046000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T03:10:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532048,1780197046000,"fUSD",-10480.03,0.00027397,10,"2026-05-31T03:10:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532191,1780198140000,"fUSD",1000.0,0.0002808,120,"2026-05-31T03:29:00.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532207,1780198232000,"fUSD",-283.0,9.19e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532208,1780198232000,"fUSD",-229.09818281,9.542e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532210,1780198232000,"fUSD",-188.16,9.729e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532213,1780198232000,"fUSD",-2830.0,9.763e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532214,1780198232000,"fUSD",-188.16,9.783e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532212,1780198232000,"fUSD",-396.0,9.754e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532211,1780198232000,"fUSD",-279.0,9.729e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532215,1780198232000,"fUSD",-1200.0,9.785e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532201,1780198232000,"fUSD",-168.21,9.13e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532216,1780198232000,"fUSD",-1200.0,9.786e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532221,1780198232000,"fUSD",-2817.62416679,9.788e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532209,1780198232000,"fUSD",-200.0,9.689e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532203,1780198232000,"fUSD",-219.14160711,9.187e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532204,1780198232000,"fUSD",-200.85839289,9.187e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532202,1780198232000,"fUSD",-780.85839289,9.187e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532206,1780198232000,"fUSD",-200.0,9.187e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532200,1780198232000,"fUSD",-66.72471572,9.079e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532199,1780198232000,"fUSD",-253.27528428,9.079e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532195,1780198232000,"fUSD",-740.01793856,8.839e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532197,1780198232000,"fUSD",-270.51997311,9.079e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532196,1780198232000,"fUSD",-571.39355477,8.839e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532198,1780198232000,"fUSD",-158.90404089,9.079e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532194,1780198232000,"fUSD",-688.58850667,8.839e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532217,1780198232000,"fUSD",-172.19519862,9.786e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532205,1780198232000,"fUSD",-28.23978994,9.187e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532218,1780198232000,"fUSD",-115.80480138,9.786e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532241,1780198232000,"fUSD",-500.0,9.893e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532219,1780198232000,"fUSD",-300.0,9.786e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532220,1780198232000,"fUSD",-150.0,9.786e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532246,1780198232000,"fUSD",-13508.45535382,9.894e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532244,1780198232000,"fUSD",-8045.54526625,9.894e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532236,1780198232000,"fUSD",-500.0,9.893e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532239,1780198232000,"fUSD",-302.69818156,9.893e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532235,1780198232000,"fUSD",-294.94790898,9.893e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532237,1780198232000,"fUSD",-500.0,9.893e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532245,1780198232000,"fUSD",-500.0,9.186e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532238,1780198232000,"fUSD",-500.0,9.893e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532232,1780198232000,"fUSD",-188.16,9.89e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532243,1780198232000,"fUSD",-69327.00209089,9.894e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532242,1780198232000,"fUSD",-622.69126824,9.893e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532240,1780198232000,"fUSD",-500.0,9.893e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532233,1780198232000,"fUSD",-500.0,9.893e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532225,1780198232000,"fUSD",-957.0,9.824e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532230,1780198232000,"fUSD",-1951.0,9.855e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532234,1780198232000,"fUSD",-375.0837012,9.893e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532229,1780198232000,"fUSD",-1833.0,9.843e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532223,1780198232000,"fUSD",-760.53387813,9.788e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532224,1780198232000,"fUSD",-2976.5187219,9.788e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532228,1780198232000,"fUSD",-188.16,9.837e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532227,1780198232000,"fUSD",-13608.0,9.836e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532226,1780198232000,"fUSD",-847.0,9.836e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532231,1780198232000,"fUSD",-327.0,9.863e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532222,1780198232000,"fUSD",-343.32323318,9.788e-05,2,"2026-05-31T03:30:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532254,1780198238000,"fUSD",-314.58090662,9.186e-05,2,"2026-05-31T03:30:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532248,1780198238000,"fUSD",-395.24465621,9.186e-05,2,"2026-05-31T03:30:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532249,1780198238000,"fUSD",-104.75534379,9.186e-05,2,"2026-05-31T03:30:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532251,1780198238000,"fUSD",-500.0,9.186e-05,2,"2026-05-31T03:30:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532252,1780198238000,"fUSD",-500.0,9.186e-05,2,"2026-05-31T03:30:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532250,1780198238000,"fUSD",-500.0,9.186e-05,2,"2026-05-31T03:30:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532253,1780198238000,"fUSD",-500.0,9.186e-05,2,"2026-05-31T03:30:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532258,1780198238000,"fUSD",-500.0,9.186e-05,2,"2026-05-31T03:30:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532255,1780198238000,"fUSD",-206.96790744,9.186e-05,2,"2026-05-31T03:30:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532262,1780198238000,"fUSD",-229.09818281,9.896e-05,2,"2026-05-31T03:30:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532259,1780198238000,"fUSD",-260696.35908904,9.894e-05,2,"2026-05-31T03:30:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532261,1780198238000,"fUSD",-297.917,9.896e-05,2,"2026-05-31T03:30:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532260,1780198238000,"fUSD",-150.0,9.894e-05,2,"2026-05-31T03:30:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532257,1780198238000,"fUSD",-500.0,9.186e-05,2,"2026-05-31T03:30:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532264,1780198238000,"fUSD",-2000.0,9.944e-05,2,"2026-05-31T03:30:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532263,1780198238000,"fUSD",-188.16,9.944e-05,2,"2026-05-31T03:30:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532266,1780198238000,"fUSD",-188.16,9.998e-05,2,"2026-05-31T03:30:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532265,1780198238000,"fUSD",-250.0,9.986e-05,2,"2026-05-31T03:30:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532256,1780198238000,"fUSD",-293.03209256,9.186e-05,2,"2026-05-31T03:30:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532312,1780198239000,"fUSD",-150.0,0.00010959,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532313,1780198239000,"fUSD",-2000.0,0.00011049,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532309,1780198239000,"fUSD",-4995.0,0.0001085,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532308,1780198239000,"fUSD",-4995.0,0.0001085,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532304,1780198239000,"fUSD",-1680.0,0.00010764,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532302,1780198239000,"fUSD",-4995.0,0.0001075,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532307,1780198239000,"fUSD",-255.0,0.00010765,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532306,1780198239000,"fUSD",-420.0,0.00010765,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532310,1780198239000,"fUSD",-151.0,0.00010897,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532303,1780198239000,"fUSD",-188.16,0.00010753,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532301,1780198239000,"fUSD",-4995.0,0.000107,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532305,1780198239000,"fUSD",-480.0,0.00010765,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532311,1780198239000,"fUSD",-150.0,0.00010959,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532314,1780198239000,"fUSD",-1037.00930548,0.00011099,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532317,1780198239000,"fUSD",-7042.79714551,0.00011099,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532318,1780198239000,"fUSD",-7042.79714544,0.00011099,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532322,1780198239000,"fUSD",-167.71,0.00011364,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532316,1780198239000,"fUSD",-1037.00930543,0.00011099,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532319,1780198239000,"fUSD",-7042.79714544,0.00011099,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532325,1780198239000,"fUSD",-720.0,0.0001184,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532320,1780198239000,"fUSD",-250.0,0.00011322,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532321,1780198239000,"fUSD",-320.0,0.00011348,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532323,1780198239000,"fUSD",-1037.00930543,0.00011497,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532324,1780198239000,"fUSD",-7042.79714544,0.00011497,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532333,1780198239000,"fUSD",-1439.58,0.00012366,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532295,1780198239000,"fUSD",-4995.0,0.000106,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532315,1780198239000,"fUSD",-1037.00930543,0.00011099,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532292,1780198239000,"fUSD",-188.16,0.00010591,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532272,1780198239000,"fUSD",-188.16,0.00010106,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532294,1780198239000,"fUSD",-209.17060647,0.00010591,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532274,1780198239000,"fUSD",-180.75711372,0.00010123,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532270,1780198239000,"fUSD",-500.0,0.0001,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532267,1780198239000,"fUSD",-180.75711372,0.0001,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532273,1780198239000,"fUSD",-398.65839873,0.00010123,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532271,1780198239000,"fUSD",-188.16,0.00010052,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532268,1780198239000,"fUSD",-4176.1831,0.0001,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532329,1780198239000,"fUSD",-1037.00930543,0.00012064,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532269,1780198239000,"fUSD",-26740.7086,0.0001,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532277,1780198239000,"fUSD",-188.16,0.0001016,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532275,1780198239000,"fUSD",-150.0,0.00010152,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532282,1780198239000,"fUSD",-2000.0,0.000103,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532278,1780198239000,"fUSD",-180.75711372,0.000102,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532276,1780198239000,"fUSD",-2662.77813495,0.00010152,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532280,1780198239000,"fUSD",-188.16,0.00010214,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532279,1780198239000,"fUSD",-320.0,0.00010213,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532285,1780198239000,"fUSD",-188.16,0.00010429,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532283,1780198239000,"fUSD",-188.16,0.00010322,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532284,1780198239000,"fUSD",-188.16,0.00010375,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532281,1780198239000,"fUSD",-188.16,0.00010268,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532288,1780198239000,"fUSD",-4995.0,0.000105,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532286,1780198239000,"fUSD",-4995.0,0.0001045,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532290,1780198239000,"fUSD",-188.16,0.00010537,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532287,1780198239000,"fUSD",-188.16,0.00010483,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532293,1780198239000,"fUSD",-215.61611719,0.00010591,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532299,1780198239000,"fUSD",-188.16,0.00010699,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532291,1780198239000,"fUSD",-4995.0,0.0001055,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532297,1780198239000,"fUSD",-4995.0,0.0001065,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532296,1780198239000,"fUSD",-188.16,0.00010645,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532327,1780198239000,"fUSD",-150.0,0.00011841,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532326,1780198239000,"fUSD",-587.0,0.00011841,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532335,1780198239000,"fUSD",-1037.00930543,0.00012632,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532372,1780198239000,"fUSD",-550.83,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532361,1780198239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532365,1780198239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532363,1780198239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532368,1780198239000,"fUSD",-550.83,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532369,1780198239000,"fUSD",-550.83,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532367,1780198239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532364,1780198239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532370,1780198239000,"fUSD",-550.83,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532371,1780198239000,"fUSD",-550.83,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532366,1780198239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532374,1780198239000,"fUSD",-550.83,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532380,1780198239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532384,1780198239000,"fUSD",-548.77,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532379,1780198239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532375,1780198239000,"fUSD",-550.83,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532376,1780198239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532378,1780198239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532377,1780198239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532382,1780198239000,"fUSD",-548.77,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532386,1780198239000,"fUSD",-548.77,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532385,1780198239000,"fUSD",-548.77,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532334,1780198239000,"fUSD",-320.0,0.00012483,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532383,1780198239000,"fUSD",-548.77,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532388,1780198239000,"fUSD",-548.77,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532389,1780198239000,"fUSD",-548.77,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532387,1780198239000,"fUSD",-548.77,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532373,1780198239000,"fUSD",-550.83,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532362,1780198239000,"fUSD",-470.0,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532381,1780198239000,"fUSD",-304.15973657,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532358,1780198239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532331,1780198239000,"fUSD",-2000.0,0.00012154,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532356,1780198239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532332,1780198239000,"fUSD",-437.28,0.00012329,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532330,1780198239000,"fUSD",-7042.79714544,0.00012064,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532336,1780198239000,"fUSD",-7042.79714544,0.00012632,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532337,1780198239000,"fUSD",-1439.58,0.00012667,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532344,1780198239000,"fUSD",-1439.58,0.00013271,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532339,1780198239000,"fUSD",-174.0,0.00013025,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532338,1780198239000,"fUSD",-1439.58,0.00012969,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532345,1780198239000,"fUSD",-177.567586,0.00013425,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532347,1780198239000,"fUSD",-150.0,0.00013488,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532346,1780198239000,"fUSD",-527.696198,0.00013425,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532340,1780198239000,"fUSD",-1037.00930543,0.00013199,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532328,1780198239000,"fUSD",-1439.58,0.00012064,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532341,1780198239000,"fUSD",-7042.79714544,0.00013199,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532348,1780198239000,"fUSD",-150.0,0.00013488,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532350,1780198239000,"fUSD",-150.0,0.00013488,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532351,1780198239000,"fUSD",-150.0,0.00013488,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532353,1780198239000,"fUSD",-320.0,0.00013618,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532359,1780198239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532352,1780198239000,"fUSD",-150.0,0.00013581,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532360,1780198239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532355,1780198239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532354,1780198239000,"fUSD",-150.0,0.00013675,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532357,1780198239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532343,1780198239000,"fUSD",-2000.0,0.00013259,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532342,1780198239000,"fUSD",-167.71,0.00013239,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532349,1780198239000,"fUSD",-150.0,0.00013488,2,"2026-05-31T03:30:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532425,1780198240000,"fUSD",-358.70943532,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532416,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532413,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532419,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532423,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532422,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532427,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532431,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532429,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532420,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532434,1780198240000,"fUSD",-150.0,0.00013702,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532426,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532430,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532432,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532428,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532437,1780198240000,"fUSD",-150.0,0.00013769,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532440,1780198240000,"fUSD",-150.0,0.00013916,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532444,1780198240000,"fUSD",-150.0,0.0001405,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532433,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532435,1780198240000,"fUSD",-1037.00930543,0.00013766,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532438,1780198240000,"fUSD",-166.66,0.00013836,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532417,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532424,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532421,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532401,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532415,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532436,1780198240000,"fUSD",-7042.79714544,0.00013766,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532398,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532390,1780198240000,"fUSD",-548.77,0.00013698,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532391,1780198240000,"fUSD",-166.66,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532394,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532395,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532396,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532397,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532392,1780198240000,"fUSD",-200.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532393,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532399,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532404,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532400,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532402,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532403,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532405,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532406,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532409,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532410,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532407,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532412,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532411,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532414,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532418,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532439,1780198240000,"fUSD",-150.0,0.00013862,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532408,1780198240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532441,1780198240000,"fUSD",-150.0,0.00013956,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532475,1780198240000,"fUSD",-150.0,0.00014986,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532481,1780198240000,"fUSD",-550.83,0.00014999,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532471,1780198240000,"fUSD",-4995.0,0.0001495,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532478,1780198240000,"fUSD",-550.83,0.00014999,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532474,1780198240000,"fUSD",-150.0,0.00014986,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532472,1780198240000,"fUSD",-2036.54,0.0001495,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532473,1780198240000,"fUSD",-4073.08,0.0001495,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532470,1780198240000,"fUSD",-420.16907782,0.000149,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532476,1780198240000,"fUSD",-153.77401671,0.00014986,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532477,1780198240000,"fUSD",-150.0,0.00014986,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532479,1780198240000,"fUSD",-550.83,0.00014999,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532480,1780198240000,"fUSD",-550.83,0.00014999,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532485,1780198240000,"fUSD",-300.0,0.00014999,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532489,1780198240000,"fUSD",-701.34009974,0.00015,14,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532486,1780198240000,"fUSD",-308.12090886,0.00014999,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532488,1780198240000,"fUSD",-2079.52275691,0.00015,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532492,1780198240000,"fUSD",-2116332.69365611,0.00015,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532487,1780198240000,"fUSD",-1689447.066091,0.00015,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532490,1780198240000,"fUSD",-432.1,0.00015,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532483,1780198240000,"fUSD",-550.83,0.00014999,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532491,1780198240000,"fUSD",-8094.61800012,0.00015,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532493,1780198240000,"fUSD",-5080.1344845,0.00015,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532443,1780198240000,"fUSD",-250.0,0.00014,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532482,1780198240000,"fUSD",-550.83,0.00014999,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532467,1780198240000,"fUSD",-1669.00052443,0.000149,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532484,1780198240000,"fUSD",-550.83,0.00014999,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532466,1780198240000,"fUSD",-204.34353215,0.000149,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532445,1780198240000,"fUSD",-166.66,0.0001411,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532451,1780198240000,"fUSD",-150.0,0.00014331,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532446,1780198240000,"fUSD",-150.0,0.0001413,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532447,1780198240000,"fUSD",-150.0,0.00014143,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532448,1780198240000,"fUSD",-150.0,0.00014237,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532454,1780198240000,"fUSD",-166.66,0.00014384,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532455,1780198240000,"fUSD",-150.0,0.00014424,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532456,1780198240000,"fUSD",-150.0,0.00014518,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532452,1780198240000,"fUSD",-1037.00930543,0.00014333,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532453,1780198240000,"fUSD",-150.0,0.00014344,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532450,1780198240000,"fUSD",-166.66,0.00014247,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532442,1780198240000,"fUSD",-166.66,0.00013973,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532458,1780198240000,"fUSD",-150.0,0.00014558,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532459,1780198240000,"fUSD",-150.0,0.00014612,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532457,1780198240000,"fUSD",-789.37,0.00014553,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532460,1780198240000,"fUSD",-150.0,0.00014705,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532468,1780198240000,"fUSD",-17671.02185072,0.000149,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532469,1780198240000,"fUSD",-1037.00930543,0.000149,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532462,1780198240000,"fUSD",-150.0,0.00014799,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532461,1780198240000,"fUSD",-150.0,0.00014772,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532463,1780198240000,"fUSD",-398.65839873,0.00014812,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532465,1780198240000,"fUSD",-150.0,0.00014893,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532449,1780198240000,"fUSD",-150.0,0.00014237,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532464,1780198240000,"fUSD",-550.83,0.00014856,2,"2026-05-31T03:30:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532494,1780198241000,"fUSD",-478.15704316,0.00015,2,"2026-05-31T03:30:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532495,1780198241000,"fUSD",-707.47094749,0.00014333,2,"2026-05-31T03:30:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532496,1780198241000,"fUSD",-418.59089225,0.00014333,2,"2026-05-31T03:30:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532516,1780198246000,"fUSD",-3191.70325238,0.00014333,2,"2026-05-31T03:30:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532601,1780198323000,"fUSD",176.75869071,0.00027,120,"2026-05-31T03:32:03.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532607,1780198383000,"fUSD",176.75,0.000275,120,"2026-05-31T03:33:03.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532608,1780198436000,"fUSD",500.0,9.8e-05,3,"2026-05-31T03:33:56.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532609,1780198437000,"fUSD",3288.701227,0.0002352,120,"2026-05-31T03:33:57.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532610,1780198438000,"fUSD",1000.0,9.9e-05,3,"2026-05-31T03:33:58.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532611,1780198441000,"fUSD",1500.0,0.0001,3,"2026-05-31T03:34:01.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532612,1780198462000,"fUSD",13405.662845,0.00023075,120,"2026-05-31T03:34:22.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532613,1780198472000,"fUSD",4347.840246,0.00023075,120,"2026-05-31T03:34:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532614,1780198496000,"fUSD",1200.0,9.8e-05,3,"2026-05-31T03:34:56.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532615,1780198498000,"fUSD",2400.0,9.9e-05,3,"2026-05-31T03:34:58.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532616,1780198501000,"fUSD",3700.0,0.0001,3,"2026-05-31T03:35:01.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532617,1780198599000,"fUSD",233.9137029,9.89e-05,7,"2026-05-31T03:36:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532620,1780198948000,"fUSD",150.0,0.00011233,120,"2026-05-31T03:42:28.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532637,1780199250000,"fUSD",1400.0,9.8e-05,3,"2026-05-31T03:47:30.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532638,1780199252000,"fUSD",2800.0,9.9e-05,3,"2026-05-31T03:47:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532639,1780199254000,"fUSD",4200.0,0.0001,3,"2026-05-31T03:47:34.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532640,1780199341000,"fUSD",1000.0,0.00028079,120,"2026-05-31T03:49:01.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532655,1780199431000,"fUSD",-2360.42,9.224e-05,2,"2026-05-31T03:50:31.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532644,1780199431000,"fUSD",-1000.0,9.026e-05,2,"2026-05-31T03:50:31.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532645,1780199431000,"fUSD",-450.04770829,9.069e-05,2,"2026-05-31T03:50:31.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532647,1780199431000,"fUSD",-1200.0,9.069e-05,2,"2026-05-31T03:50:31.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532646,1780199431000,"fUSD",-29.95229171,9.069e-05,2,"2026-05-31T03:50:31.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532648,1780199431000,"fUSD",-534.95343407,9.069e-05,2,"2026-05-31T03:50:31.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532649,1780199431000,"fUSD",-5263.13240145,9.07e-05,2,"2026-05-31T03:50:31.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532650,1780199431000,"fUSD",-24581.38759855,9.07e-05,2,"2026-05-31T03:50:31.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532656,1780199431000,"fUSD",-2000.0,9.238e-05,2,"2026-05-31T03:50:31.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532654,1780199431000,"fUSD",-364.57,9.224e-05,2,"2026-05-31T03:50:31.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532658,1780199431000,"fUSD",-200.0,9.305e-05,2,"2026-05-31T03:50:31.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532652,1780199431000,"fUSD",-500.0,9.127e-05,2,"2026-05-31T03:50:31.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532657,1780199431000,"fUSD",-1600.0,9.258e-05,2,"2026-05-31T03:50:31.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532659,1780199431000,"fUSD",-694.9,9.482e-05,2,"2026-05-31T03:50:31.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532661,1780199431000,"fUSD",-150.0,9.793e-05,2,"2026-05-31T03:50:31.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532662,1780199431000,"fUSD",-99269.5756,9.794e-05,2,"2026-05-31T03:50:31.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532660,1780199431000,"fUSD",-167.21,9.736e-05,2,"2026-05-31T03:50:31.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532664,1780199431000,"fUSD",-500.0,9.893e-05,2,"2026-05-31T03:50:31.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532663,1780199431000,"fUSD",-262.55859084,9.893e-05,2,"2026-05-31T03:50:31.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532666,1780199431000,"fUSD",-206.46353629,9.893e-05,2,"2026-05-31T03:50:31.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532665,1780199431000,"fUSD",-600.47684521,9.893e-05,2,"2026-05-31T03:50:31.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532682,1780199432000,"fUSD",-4995.0,9.95e-05,2,"2026-05-31T03:50:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532680,1780199432000,"fUSD",-4995.0,9.95e-05,2,"2026-05-31T03:50:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532678,1780199432000,"fUSD",-4995.0,9.95e-05,2,"2026-05-31T03:50:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532674,1780199432000,"fUSD",-500.0,9.929e-05,2,"2026-05-31T03:50:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532667,1780199432000,"fUSD",-500.0,9.893e-05,2,"2026-05-31T03:50:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532670,1780199432000,"fUSD",-500.0,9.893e-05,2,"2026-05-31T03:50:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532669,1780199432000,"fUSD",-500.0,9.893e-05,2,"2026-05-31T03:50:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532668,1780199432000,"fUSD",-335.88388777,9.893e-05,2,"2026-05-31T03:50:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532688,1780199432000,"fUSD",-4073.08,9.95e-05,2,"2026-05-31T03:50:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532676,1780199432000,"fUSD",-4995.0,9.95e-05,2,"2026-05-31T03:50:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532690,1780199432000,"fUSD",-1962.0,9.956e-05,2,"2026-05-31T03:50:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532672,1780199432000,"fUSD",-4062.72589649,9.896e-05,2,"2026-05-31T03:50:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532692,1780199432000,"fUSD",-917.0,9.976e-05,2,"2026-05-31T03:50:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532694,1780199432000,"fUSD",-1680.0,9.976e-05,2,"2026-05-31T03:50:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532684,1780199432000,"fUSD",-4995.0,9.95e-05,2,"2026-05-31T03:50:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532697,1780199432000,"fUSD",-1176.0,9.996e-05,2,"2026-05-31T03:50:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532698,1780199432000,"fUSD",-1002.50084792,9.999e-05,2,"2026-05-31T03:50:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532699,1780199432000,"fUSD",-1000.0,9.999e-05,2,"2026-05-31T03:50:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532701,1780199432000,"fUSD",-167856.20449948,0.0001,2,"2026-05-31T03:50:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532700,1780199432000,"fUSD",-506886.05712718,0.0001,2,"2026-05-31T03:50:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532704,1780199432000,"fUSD",-1254.41808677,0.0001,2,"2026-05-31T03:50:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532702,1780199432000,"fUSD",-113276.40125983,0.0001,2,"2026-05-31T03:50:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532703,1780199432000,"fUSD",-234967.24802244,0.0001,2,"2026-05-31T03:50:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532686,1780199432000,"fUSD",-2036.54,9.95e-05,2,"2026-05-31T03:50:32.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532705,1780199437000,"fUSD",-7657.64994,0.0001,2,"2026-05-31T03:50:37.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532734,1780199438000,"fUSD",-274.88,0.00010699,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532736,1780199438000,"fUSD",-274.88,0.00010755,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532737,1780199438000,"fUSD",-255.0,0.00010772,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532735,1780199438000,"fUSD",-126968.98218806,0.00010719,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532733,1780199438000,"fUSD",-274.88,0.00010643,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532738,1780199438000,"fUSD",-4000.0,0.00010779,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532739,1780199438000,"fUSD",-274.88,0.00010811,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532732,1780199438000,"fUSD",-274.88,0.00010587,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532740,1780199438000,"fUSD",-500.0,0.00010826,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532731,1780199438000,"fUSD",-500.0,0.00010552,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532741,1780199438000,"fUSD",-274.88,0.00010867,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532747,1780199438000,"fUSD",-150.0,0.00010959,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532744,1780199438000,"fUSD",-274.88,0.00010923,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532743,1780199438000,"fUSD",-27738.92981502,0.000109,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532745,1780199438000,"fUSD",-167.21,0.00010941,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532752,1780199438000,"fUSD",-4000.0,0.0001103,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532748,1780199438000,"fUSD",-150.0,0.00010959,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532746,1780199438000,"fUSD",-186.48,0.00010959,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532750,1780199438000,"fUSD",-274.88,0.00010979,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532749,1780199438000,"fUSD",-2351.0,0.00010974,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532751,1780199438000,"fUSD",-202.01,0.00010989,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532753,1780199438000,"fUSD",-274.88,0.00011034,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532742,1780199438000,"fUSD",-5600.0,0.000109,3,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532729,1780199438000,"fUSD",-274.88,0.00010532,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532713,1780199438000,"fUSD",-274.88,0.00010085,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532728,1780199438000,"fUSD",-4000.0,0.00010529,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532754,1780199438000,"fUSD",-274.88,0.0001109,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532706,1780199438000,"fUSD",-468102.0210643,0.0001,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532708,1780199438000,"fUSD",-163.57,0.0001,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532707,1780199438000,"fUSD",-518.22084683,0.0001,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532709,1780199438000,"fUSD",-360.57871465,0.0001,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532710,1780199438000,"fUSD",-194.27979737,0.0001,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532714,1780199438000,"fUSD",-167.21,0.00010138,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532712,1780199438000,"fUSD",-283.0,0.00010075,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532711,1780199438000,"fUSD",-4000.0,0.00010027,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532716,1780199438000,"fUSD",-274.88,0.00010196,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532730,1780199438000,"fUSD",-167.21,0.00010539,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532715,1780199438000,"fUSD",-274.88,0.00010141,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532720,1780199438000,"fUSD",-500.0,0.00010278,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532718,1780199438000,"fUSD",-209.17060647,0.00010263,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532719,1780199438000,"fUSD",-4000.0,0.00010278,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532721,1780199438000,"fUSD",-215.61611719,0.00010286,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532722,1780199438000,"fUSD",-274.88,0.00010308,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532725,1780199438000,"fUSD",-1600.0,0.00010416,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532726,1780199438000,"fUSD",-274.88,0.0001042,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532727,1780199438000,"fUSD",-274.88,0.00010476,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532723,1780199438000,"fUSD",-274.88,0.00010364,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532724,1780199438000,"fUSD",-2000.0,0.00010393,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532717,1780199438000,"fUSD",-274.88,0.00010252,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532756,1780199438000,"fUSD",-69340.02861741,0.00011099,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532784,1780199438000,"fUSD",-53647.48491466,0.00011821,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532760,1780199438000,"fUSD",-53647.48491471,0.00011099,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532787,1780199438000,"fUSD",-433.0,0.00011849,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532789,1780199438000,"fUSD",-500.0,0.00011922,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532790,1780199438000,"fUSD",-1680.36736524,0.00011969,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532792,1780199438000,"fUSD",-500.0,0.00012049,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532791,1780199438000,"fUSD",-250.0,0.00011983,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532793,1780199438000,"fUSD",-69340.02861734,0.0001205,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532795,1780199438000,"fUSD",-2986.26912,0.00012067,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532796,1780199438000,"fUSD",-3292.0,0.00012071,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532794,1780199438000,"fUSD",-40526.3,0.00012055,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532797,1780199438000,"fUSD",-500.0,0.00012196,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532785,1780199438000,"fUSD",-235.0,0.00011821,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532798,1780199438000,"fUSD",-479.71025978,0.00012277,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532799,1780199438000,"fUSD",-53647.48491466,0.00012313,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532804,1780199438000,"fUSD",-150.0,0.00012427,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532803,1780199438000,"fUSD",-150.0,0.00012427,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532805,1780199438000,"fUSD",-150.0,0.00012427,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532802,1780199438000,"fUSD",-150.0,0.00012427,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532800,1780199438000,"fUSD",-364.4,0.00012329,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532808,1780199438000,"fUSD",-150.0,0.00012496,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532809,1780199438000,"fUSD",-160.03,0.00012548,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532807,1780199438000,"fUSD",-500.0,0.0001247,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532758,1780199438000,"fUSD",-69340.02861734,0.00011099,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532801,1780199438000,"fUSD",-277.81451669,0.00012336,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532788,1780199438000,"fUSD",-160.03,0.00011921,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532806,1780199438000,"fUSD",-150.0,0.00012427,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532783,1780199438000,"fUSD",-1552.42142497,0.000118,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532761,1780199438000,"fUSD",-53647.48491466,0.00011099,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532786,1780199438000,"fUSD",-5991.040256,0.00011826,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532765,1780199438000,"fUSD",-150.0,0.00011233,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532766,1780199438000,"fUSD",-160.03,0.00011293,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532762,1780199438000,"fUSD",-53647.48491466,0.00011099,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532763,1780199438000,"fUSD",-500.0,0.000111,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532759,1780199438000,"fUSD",-69340.02861734,0.00011099,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532764,1780199438000,"fUSD",-274.88,0.00011146,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532768,1780199438000,"fUSD",-167.21,0.00011343,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532769,1780199438000,"fUSD",-500.0,0.00011374,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532770,1780199438000,"fUSD",-1669.00052443,0.00011473,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532767,1780199438000,"fUSD",-53647.48491466,0.00011328,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532778,1780199438000,"fUSD",-151.0,0.000115,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532782,1780199438000,"fUSD",-500.0,0.00011648,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532771,1780199438000,"fUSD",-204.34353215,0.00011473,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532774,1780199438000,"fUSD",-1188.276205,0.000115,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532777,1780199438000,"fUSD",-151.0,0.000115,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532772,1780199438000,"fUSD",-69340.02861734,0.000115,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532780,1780199438000,"fUSD",-2000.0,0.00011547,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532775,1780199438000,"fUSD",-1188.276205,0.000115,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532779,1780199438000,"fUSD",-151.0,0.000115,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532773,1780199438000,"fUSD",-1188.276205,0.000115,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532776,1780199438000,"fUSD",-1188.276205,0.000115,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532781,1780199438000,"fUSD",-1600.0,0.00011573,2,"2026-05-31T03:50:38.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532850,1780199439000,"fUSD",-592.45866025,0.00013363,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532855,1780199439000,"fUSD",-547.49,0.00013492,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532851,1780199439000,"fUSD",-150.0,0.00013394,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532857,1780199439000,"fUSD",-7414.622589,0.00013553,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532849,1780199439000,"fUSD",-150.0,0.00013348,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532853,1780199439000,"fUSD",-150.0,0.00013463,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532843,1780199439000,"fUSD",-150.0,0.00013256,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532846,1780199439000,"fUSD",-500.0,0.00013292,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532847,1780199439000,"fUSD",-53647.48491466,0.00013299,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532841,1780199439000,"fUSD",-160.03,0.00013175,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532852,1780199439000,"fUSD",-150.0,0.00013463,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532839,1780199439000,"fUSD",-69340.02861734,0.0001315,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532848,1780199439000,"fUSD",-150.0,0.00013325,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532854,1780199439000,"fUSD",-277.68664327,0.00013488,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532868,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532858,1780199439000,"fUSD",-500.0,0.00013566,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532859,1780199439000,"fUSD",-17671.02185072,0.00013598,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532860,1780199439000,"fUSD",-150.0,0.00013601,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532861,1780199439000,"fUSD",-150.0,0.00013636,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532862,1780199439000,"fUSD",-150.0,0.0001367,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532863,1780199439000,"fUSD",-501.39680431,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532871,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532865,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532870,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532866,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532864,1780199439000,"fUSD",-500.22762284,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532869,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532845,1780199439000,"fUSD",-150.0,0.0001329,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532856,1780199439000,"fUSD",-150.0,0.00013532,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532840,1780199439000,"fUSD",-500.0,0.00013151,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532811,1780199439000,"fUSD",-69340.02861734,0.000126,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532844,1780199439000,"fUSD",-4609.0,0.00013278,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532815,1780199439000,"fUSD",-2000.0,0.00012702,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532814,1780199439000,"fUSD",-27738.92981498,0.00012687,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532818,1780199439000,"fUSD",-151.0,0.00012733,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532810,1780199439000,"fUSD",-150.0,0.00012565,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532813,1780199439000,"fUSD",-150.0,0.00012635,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532812,1780199439000,"fUSD",-150.0,0.000126,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532816,1780199439000,"fUSD",-150.0,0.00012704,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532817,1780199439000,"fUSD",-1600.0,0.0001273,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532819,1780199439000,"fUSD",-151.0,0.00012733,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532821,1780199439000,"fUSD",-151.0,0.00012733,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532820,1780199439000,"fUSD",-151.0,0.00012733,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532830,1780199439000,"fUSD",-2360.42,0.00012913,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532826,1780199439000,"fUSD",-53647.48491466,0.00012806,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532867,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532827,1780199439000,"fUSD",-150.0,0.00012842,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532832,1780199439000,"fUSD",-150.0,0.0001298,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532822,1780199439000,"fUSD",-500.0,0.00012744,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532825,1780199439000,"fUSD",-150.0,0.00012773,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532823,1780199439000,"fUSD",-4079.49263384,0.00012744,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532824,1780199439000,"fUSD",-150.0,0.00012773,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532829,1780199439000,"fUSD",-150.0,0.00012911,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532828,1780199439000,"fUSD",-150.0,0.00012888,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532831,1780199439000,"fUSD",-150.0,0.00012945,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532833,1780199439000,"fUSD",-500.0,0.00013018,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532835,1780199439000,"fUSD",-150.0,0.00013049,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532834,1780199439000,"fUSD",-736.0,0.00013034,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532838,1780199439000,"fUSD",-150.0,0.00013118,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532837,1780199439000,"fUSD",-150.0,0.00013118,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532836,1780199439000,"fUSD",-150.0,0.00013118,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532842,1780199439000,"fUSD",-150.0,0.00013187,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532873,1780199439000,"fUSD",-176.47630635,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532925,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532874,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532905,1780199439000,"fUSD",-503.76692938,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532912,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532911,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532914,1780199439000,"fUSD",-509.97,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532913,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532916,1780199439000,"fUSD",-509.97,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532915,1780199439000,"fUSD",-509.97,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532917,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532918,1780199439000,"fUSD",-509.97,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532922,1780199439000,"fUSD",-509.97,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532920,1780199439000,"fUSD",-509.97,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532919,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532921,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532910,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532924,1780199439000,"fUSD",-509.97,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532927,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532926,1780199439000,"fUSD",-509.97,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532929,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532928,1780199439000,"fUSD",-509.97,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532930,1780199439000,"fUSD",-509.97,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532931,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532932,1780199439000,"fUSD",-509.97,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532935,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532934,1780199439000,"fUSD",-550.01156931,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532936,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532933,1780199439000,"fUSD",-509.97,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532937,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532938,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532923,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532907,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532872,1780199439000,"fUSD",-321.46293792,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532904,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532886,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532876,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532878,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532879,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532881,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532885,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532882,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532880,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532906,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532884,1780199439000,"fUSD",-193.70131228,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532889,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532887,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532888,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532890,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532883,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532894,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532891,1780199439000,"fUSD",-504.85227868,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532908,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532903,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532902,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532900,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532901,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532909,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532897,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532896,1780199439000,"fUSD",-565.35437327,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532895,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532899,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532892,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532893,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532898,1780199439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532986,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532981,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532980,1780199440000,"fUSD",-508.41266581,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532979,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532978,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532975,1780199440000,"fUSD",-892.92,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532977,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532974,1780199440000,"fUSD",-892.92,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532973,1780199440000,"fUSD",-892.92,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532972,1780199440000,"fUSD",-892.92,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532965,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532976,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532983,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532999,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532982,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532985,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532988,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532987,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532990,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532991,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532989,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532992,1780199440000,"fUSD",-490.7648361,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532993,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532995,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532997,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532994,1780199440000,"fUSD",-165.3798853,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532996,1780199440000,"fUSD",-460.58248487,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532971,1780199440000,"fUSD",-892.92,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532984,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532970,1780199440000,"fUSD",-892.92,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532956,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532966,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532998,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532939,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532940,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532941,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532944,1780199440000,"fUSD",-174.18899724,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532942,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532945,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532949,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532943,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532947,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532946,1780199440000,"fUSD",-502.4565391,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532948,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532951,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532967,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532950,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532955,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532960,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532959,1780199440000,"fUSD",-501.26274913,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532961,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532954,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532953,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532957,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532958,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532962,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532963,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532964,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532969,1780199440000,"fUSD",-892.92,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532968,1780199440000,"fUSD",-892.92,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423532952,1780199440000,"fUSD",-505.87527888,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533000,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533001,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533004,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533041,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533040,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533038,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533042,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533044,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533045,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533053,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533043,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533048,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533052,1780199440000,"fUSD",-288.82381834,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533046,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533054,1780199440000,"fUSD",-571.58866461,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533047,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533031,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533051,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533049,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533050,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533062,1780199440000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533067,1780199440000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533061,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533059,1780199440000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533065,1780199440000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533057,1780199440000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533063,1780199440000,"fUSD",-502.19295882,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533058,1780199440000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533056,1780199440000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533060,1780199440000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533066,1780199440000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533055,1780199440000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533035,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533064,1780199440000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533039,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533007,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533008,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533003,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533002,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533011,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533010,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533012,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533005,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533036,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533006,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533013,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533014,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533017,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533018,1780199440000,"fUSD",-511.96171548,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533009,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533015,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533016,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533032,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533033,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533034,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533030,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533028,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533037,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533027,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533020,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533026,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533025,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533024,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533022,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533029,1780199440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533112,1780199441000,"fUSD",-151.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533110,1780199441000,"fUSD",-151.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533108,1780199441000,"fUSD",-218.498777,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533119,1780199441000,"fUSD",-151.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533109,1780199441000,"fUSD",-151.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533098,1780199441000,"fUSD",-1188.276205,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533105,1780199441000,"fUSD",-151.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533103,1780199441000,"fUSD",-151.0,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533104,1780199441000,"fUSD",-166.66,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533100,1780199441000,"fUSD",-1188.276205,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533099,1780199441000,"fUSD",-1188.276205,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533107,1780199441000,"fUSD",-218.498777,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533111,1780199441000,"fUSD",-151.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533127,1780199441000,"fUSD",-1364.156976,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533118,1780199441000,"fUSD",-151.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533116,1780199441000,"fUSD",-151.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533117,1780199441000,"fUSD",-151.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533115,1780199441000,"fUSD",-151.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533114,1780199441000,"fUSD",-151.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533120,1780199441000,"fUSD",-162.917968,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533122,1780199441000,"fUSD",-2500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533132,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533124,1780199441000,"fUSD",-151.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533121,1780199441000,"fUSD",-200.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533130,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533123,1780199441000,"fUSD",-151.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533126,1780199441000,"fUSD",-1364.156976,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533102,1780199441000,"fUSD",-151.0,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533113,1780199441000,"fUSD",-218.498777,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533101,1780199441000,"fUSD",-151.0,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533093,1780199441000,"fUSD",-303.83318809,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533097,1780199441000,"fUSD",-1188.276205,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533129,1780199441000,"fUSD",-1364.156976,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533068,1780199441000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533069,1780199441000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533070,1780199441000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533071,1780199441000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533080,1780199441000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533074,1780199441000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533077,1780199441000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533076,1780199441000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533073,1780199441000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533079,1780199441000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533078,1780199441000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533072,1780199441000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533075,1780199441000,"fUSD",-500.0,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533081,1780199441000,"fUSD",-1062.48,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533083,1780199441000,"fUSD",-1062.48,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533082,1780199441000,"fUSD",-1062.48,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533091,1780199441000,"fUSD",-1062.48,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533089,1780199441000,"fUSD",-1062.48,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533086,1780199441000,"fUSD",-1062.48,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533084,1780199441000,"fUSD",-1062.48,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533092,1780199441000,"fUSD",-1062.48,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533087,1780199441000,"fUSD",-1062.48,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533088,1780199441000,"fUSD",-1062.48,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533085,1780199441000,"fUSD",-1062.48,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533090,1780199441000,"fUSD",-1062.48,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533094,1780199441000,"fUSD",-235.0,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533106,1780199441000,"fUSD",-218.498777,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533096,1780199441000,"fUSD",-235.0,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533095,1780199441000,"fUSD",-235.0,0.00013698,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533131,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533141,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533128,1780199441000,"fUSD",-1364.156976,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533165,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533169,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533164,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533163,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533167,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533166,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533173,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533172,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533176,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533177,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533174,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533175,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533180,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533170,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533181,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533182,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533179,1780199441000,"fUSD",-323.80324489,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533183,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533185,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533184,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533186,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533191,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533188,1780199441000,"fUSD",-462.38032449,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533189,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533187,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533193,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533192,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533125,1780199441000,"fUSD",-151.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533178,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533168,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533190,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533160,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533171,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533134,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533136,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533133,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533135,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533137,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533144,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533140,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533194,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533138,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533142,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533143,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533139,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533146,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533145,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533149,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533148,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533162,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533156,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533157,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533155,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533150,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533159,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533147,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533152,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533158,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533154,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533161,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533153,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533151,1780199441000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533230,1780199442000,"fUSD",-150.0,0.00013808,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533224,1780199442000,"fUSD",-1364.156976,0.00013778,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533225,1780199442000,"fUSD",-1364.156976,0.00013778,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533226,1780199442000,"fUSD",-1364.156976,0.00013778,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533231,1780199442000,"fUSD",-153.77401671,0.00013808,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533228,1780199442000,"fUSD",-160.03,0.00013803,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533229,1780199442000,"fUSD",-150.0,0.00013808,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533233,1780199442000,"fUSD",-150.0,0.00013808,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533243,1780199442000,"fUSD",-500.0,0.00013829,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533232,1780199442000,"fUSD",-150.0,0.00013808,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533223,1780199442000,"fUSD",-1364.156976,0.00013778,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533236,1780199442000,"fUSD",-500.0,0.00013829,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533242,1780199442000,"fUSD",-500.0,0.00013829,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533240,1780199442000,"fUSD",-500.0,0.00013829,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533237,1780199442000,"fUSD",-500.0,0.00013829,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533239,1780199442000,"fUSD",-314.58260973,0.00013829,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533235,1780199442000,"fUSD",-509.97,0.00013829,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533241,1780199442000,"fUSD",-500.0,0.00013829,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533238,1780199442000,"fUSD",-500.0,0.00013829,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533245,1780199442000,"fUSD",-1242.35,0.00013829,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533244,1780199442000,"fUSD",-500.0,0.00013829,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533246,1780199442000,"fUSD",-1242.35,0.00013829,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533227,1780199442000,"fUSD",-53647.48491466,0.00013791,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533234,1780199442000,"fUSD",-509.97,0.00013829,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533222,1780199442000,"fUSD",-150.0,0.00013739,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533204,1780199442000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533220,1780199442000,"fUSD",-480.87,0.000137,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533247,1780199442000,"fUSD",-323.35560358,0.00013829,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533195,1780199442000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533196,1780199442000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533197,1780199442000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533207,1780199442000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533199,1780199442000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533200,1780199442000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533198,1780199442000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533201,1780199442000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533206,1780199442000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533202,1780199442000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533205,1780199442000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533203,1780199442000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533209,1780199442000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533208,1780199442000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533210,1780199442000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533219,1780199442000,"fUSD",-235.0,0.00013699,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533212,1780199442000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533211,1780199442000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533218,1780199442000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533217,1780199442000,"fUSD",-200.0,0.00013699,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533213,1780199442000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533216,1780199442000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533214,1780199442000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533215,1780199442000,"fUSD",-500.0,0.00013699,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533221,1780199442000,"fUSD",-69340.02861734,0.000137,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533248,1780199442000,"fUSD",-1062.48,0.00013829,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533254,1780199442000,"fUSD",-49039.5513745,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533253,1780199442000,"fUSD",-824006.3889684,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533281,1780199442000,"fUSD",-1364.156976,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533283,1780199442000,"fUSD",-1364.156976,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533286,1780199442000,"fUSD",-235.0,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533294,1780199442000,"fUSD",-1188.276205,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533302,1780199442000,"fUSD",-151.0,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533295,1780199442000,"fUSD",-1188.276205,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533290,1780199442000,"fUSD",-1188.276205,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533292,1780199442000,"fUSD",-1188.276205,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533296,1780199442000,"fUSD",-1188.276205,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533299,1780199442000,"fUSD",-1188.276205,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533297,1780199442000,"fUSD",-1188.276205,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533282,1780199442000,"fUSD",-1364.156976,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533298,1780199442000,"fUSD",-1188.276205,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533300,1780199442000,"fUSD",-151.0,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533305,1780199442000,"fUSD",-151.0,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533307,1780199442000,"fUSD",-500.0,0.0001384,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533303,1780199442000,"fUSD",-151.0,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533304,1780199442000,"fUSD",-151.0,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533306,1780199442000,"fUSD",-166.66,0.00013836,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533309,1780199442000,"fUSD",-1600.0,0.00013888,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533308,1780199442000,"fUSD",-2000.0,0.00013857,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533311,1780199442000,"fUSD",-166.66,0.00013973,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533310,1780199442000,"fUSD",-7000.0,0.000139,5,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533249,1780199442000,"fUSD",-1062.48,0.00013829,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533301,1780199442000,"fUSD",-151.0,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533280,1780199442000,"fUSD",-1364.156976,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533288,1780199442000,"fUSD",-237.57028704,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533274,1780199442000,"fUSD",-151.0,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533252,1780199442000,"fUSD",-14855.0761984,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533276,1780199442000,"fUSD",-151.0,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533255,1780199442000,"fUSD",-151.0,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533250,1780199442000,"fUSD",-490226.1624897,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533251,1780199442000,"fUSD",-151.0,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533257,1780199442000,"fUSD",-151.0,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533259,1780199442000,"fUSD",-151.0,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533260,1780199442000,"fUSD",-151.0,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533264,1780199442000,"fUSD",-218.498777,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533263,1780199442000,"fUSD",-218.498777,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533265,1780199442000,"fUSD",-218.498777,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533258,1780199442000,"fUSD",-151.0,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533268,1780199442000,"fUSD",-218.498777,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533256,1780199442000,"fUSD",-151.0,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533277,1780199442000,"fUSD",-151.0,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533278,1780199442000,"fUSD",-2389.4503412,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533261,1780199442000,"fUSD",-246.037406,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533272,1780199442000,"fUSD",-151.0,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533275,1780199442000,"fUSD",-151.0,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533270,1780199442000,"fUSD",-218.498777,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533273,1780199442000,"fUSD",-151.0,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533269,1780199442000,"fUSD",-218.498777,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533266,1780199442000,"fUSD",-218.498777,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533262,1780199442000,"fUSD",-215847.0381959,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533267,1780199442000,"fUSD",-218.498777,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533271,1780199442000,"fUSD",-4508.0891259,0.0001383,2,"2026-05-31T03:50:42.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533350,1780199443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533353,1780199443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533349,1780199443000,"fUSD",-293.99939732,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533352,1780199443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533348,1780199443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533343,1780199443000,"fUSD",-500.0,0.00014936,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533345,1780199443000,"fUSD",-195.4,0.00014997,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533346,1780199443000,"fUSD",-300.0,0.00014998,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533341,1780199443000,"fUSD",-230.84602445,0.000149,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533357,1780199443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533344,1780199443000,"fUSD",-151.0,0.00014997,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533354,1780199443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533368,1780199443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533359,1780199443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533355,1780199443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533366,1780199443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533356,1780199443000,"fUSD",-426.24,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533358,1780199443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533360,1780199443000,"fUSD",-237.55199834,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533364,1780199443000,"fUSD",-509.97,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533362,1780199443000,"fUSD",-509.97,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533365,1780199443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533361,1780199443000,"fUSD",-509.97,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533367,1780199443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533342,1780199443000,"fUSD",-1400.0,0.000149,5,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533351,1780199443000,"fUSD",-510.61849311,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533339,1780199443000,"fUSD",-230.84602447,0.000149,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533312,1780199443000,"fUSD",-14090.15774791,0.0001399,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533338,1780199443000,"fUSD",-33237.5546,0.000149,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533313,1780199443000,"fUSD",-250.0,0.00014,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533314,1780199443000,"fUSD",-166.66,0.0001411,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533315,1780199443000,"fUSD",-500.0,0.00014114,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533319,1780199443000,"fUSD",-53647.48491466,0.00014284,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533317,1780199443000,"fUSD",-166.66,0.00014247,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533322,1780199443000,"fUSD",-1252.0,0.00014337,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533318,1780199443000,"fUSD",-69340.02861734,0.0001425,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533320,1780199443000,"fUSD",-151.0,0.00014302,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533324,1780199443000,"fUSD",-500.0,0.00014388,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533321,1780199443000,"fUSD",-518.22084681,0.00014319,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533316,1780199443000,"fUSD",-500.0,0.00014137,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533323,1780199443000,"fUSD",-166.66,0.00014384,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533340,1780199443000,"fUSD",-230.84602445,0.000149,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533326,1780199443000,"fUSD",-500.0,0.00014575,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533328,1780199443000,"fUSD",-500.0,0.00014662,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533327,1780199443000,"fUSD",-6453.0,0.00014606,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533330,1780199443000,"fUSD",-666.0,0.00014799,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533332,1780199443000,"fUSD",-300.0,0.00014899,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533331,1780199443000,"fUSD",-69340.02861734,0.000148,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533333,1780199443000,"fUSD",-666.0,0.00014899,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533329,1780199443000,"fUSD",-300.0,0.00014799,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533334,1780199443000,"fUSD",-509.97,0.00014899,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533335,1780199443000,"fUSD",-1242.35,0.00014899,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533336,1780199443000,"fUSD",-1062.48,0.00014899,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533337,1780199443000,"fUSD",-2000.0,0.000149,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533347,1780199443000,"fUSD",-320.91112177,0.00014998,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533325,1780199443000,"fUSD",-160.03,0.0001443,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533363,1780199443000,"fUSD",-509.97,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533378,1780199443000,"fUSD",-892.92,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533370,1780199443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533401,1780199443000,"fUSD",-151.0,0.00015,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533405,1780199443000,"fUSD",-151.0,0.00015,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533404,1780199443000,"fUSD",-151.0,0.00015,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533403,1780199443000,"fUSD",-151.0,0.00015,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533406,1780199443000,"fUSD",-218.498777,0.00015,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533408,1780199443000,"fUSD",-218.498777,0.00015,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533418,1780199443000,"fUSD",-1188.276205,0.00015,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533419,1780199443000,"fUSD",-1188.276205,0.00015,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533411,1780199443000,"fUSD",-151.0,0.00015,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533414,1780199443000,"fUSD",-1364.156976,0.00015,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533412,1780199443000,"fUSD",-203.539396,0.00015,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533407,1780199443000,"fUSD",-218.498777,0.00015,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533409,1780199443000,"fUSD",-218.498777,0.00015,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533410,1780199443000,"fUSD",-151.0,0.00015,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533415,1780199443000,"fUSD",-1364.156976,0.00015,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533416,1780199443000,"fUSD",-1364.156976,0.00015,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533420,1780199443000,"fUSD",-1188.276205,0.00015,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533423,1780199443000,"fUSD",-151.0,0.00015,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533421,1780199443000,"fUSD",-1188.276199,0.00015,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533424,1780199443000,"fUSD",-154.820011,0.00015,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533425,1780199443000,"fUSD",-191.252507,0.00015,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533427,1780199443000,"fUSD",-489.165112,0.00015068,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533428,1780199443000,"fUSD",-489.165112,0.00015068,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533426,1780199443000,"fUSD",-160.03,0.00015058,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533369,1780199443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533402,1780199443000,"fUSD",-239.79164,0.00015,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533400,1780199443000,"fUSD",-979282.88113363,0.00015,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533417,1780199443000,"fUSD",-1364.156976,0.00015,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533399,1780199443000,"fUSD",-300.0,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533398,1780199443000,"fUSD",-300.0,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533371,1780199443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533383,1780199443000,"fUSD",-892.92,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533373,1780199443000,"fUSD",-240.80905299,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533374,1780199443000,"fUSD",-892.92,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533375,1780199443000,"fUSD",-892.92,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533379,1780199443000,"fUSD",-892.92,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533381,1780199443000,"fUSD",-892.92,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533377,1780199443000,"fUSD",-892.92,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533376,1780199443000,"fUSD",-892.92,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533380,1780199443000,"fUSD",-892.92,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533382,1780199443000,"fUSD",-892.92,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533385,1780199443000,"fUSD",-892.92,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533372,1780199443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533397,1780199443000,"fUSD",-1062.48,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533396,1780199443000,"fUSD",-1062.48,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533387,1780199443000,"fUSD",-892.92,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533394,1780199443000,"fUSD",-1062.48,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533390,1780199443000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533392,1780199443000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533388,1780199443000,"fUSD",-892.92,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533393,1780199443000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533384,1780199443000,"fUSD",-892.92,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533389,1780199443000,"fUSD",-893.094766,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533391,1780199443000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533386,1780199443000,"fUSD",-892.92,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533395,1780199443000,"fUSD",-1062.48,0.00014999,2,"2026-05-31T03:50:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533467,1780199444000,"fUSD",-649.601898,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533479,1780199444000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533470,1780199444000,"fUSD",-649.601898,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533469,1780199444000,"fUSD",-649.601898,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533463,1780199444000,"fUSD",-649.601898,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533459,1780199444000,"fUSD",-1045.5,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533464,1780199444000,"fUSD",-649.601898,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533466,1780199444000,"fUSD",-649.601898,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533458,1780199444000,"fUSD",-308.12090886,0.00016437,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533465,1780199444000,"fUSD",-649.601898,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533468,1780199444000,"fUSD",-649.601898,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533461,1780199444000,"fUSD",-649.601898,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533471,1780199444000,"fUSD",-649.601898,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533481,1780199444000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533472,1780199444000,"fUSD",-649.601898,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533476,1780199444000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533474,1780199444000,"fUSD",-649.601898,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533473,1780199444000,"fUSD",-649.601898,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533477,1780199444000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533478,1780199444000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533480,1780199444000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533485,1780199444000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533482,1780199444000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533483,1780199444000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533488,1780199444000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533484,1780199444000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533462,1780199444000,"fUSD",-649.601898,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533475,1780199444000,"fUSD",-649.601898,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533460,1780199444000,"fUSD",-649.601898,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533431,1780199444000,"fUSD",-489.165112,0.00015068,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533450,1780199444000,"fUSD",-480.87,0.000159,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533432,1780199444000,"fUSD",-489.165112,0.00015068,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533487,1780199444000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533429,1780199444000,"fUSD",-489.165112,0.00015068,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533430,1780199444000,"fUSD",-489.165112,0.00015068,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533436,1780199444000,"fUSD",-489.165112,0.00015068,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533433,1780199444000,"fUSD",-489.165112,0.00015068,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533434,1780199444000,"fUSD",-489.165112,0.00015068,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533435,1780199444000,"fUSD",-489.165112,0.00015068,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533444,1780199444000,"fUSD",-27738.92981498,0.00015577,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533437,1780199444000,"fUSD",-489.165112,0.00015068,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533441,1780199444000,"fUSD",-489.165112,0.00015068,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533442,1780199444000,"fUSD",-489.165112,0.00015068,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533440,1780199444000,"fUSD",-489.165112,0.00015068,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533439,1780199444000,"fUSD",-489.165112,0.00015068,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533438,1780199444000,"fUSD",-489.165112,0.00015068,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533443,1780199444000,"fUSD",-500.0,0.0001521,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533446,1780199444000,"fUSD",-300.0,0.00015615,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533449,1780199444000,"fUSD",-500.0,0.00015851,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533455,1780199444000,"fUSD",-160.03,0.00016312,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533454,1780199444000,"fUSD",-500.0,0.00016125,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533447,1780199444000,"fUSD",-160.03,0.00015685,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533451,1780199444000,"fUSD",-778.64982,0.00016,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533453,1780199444000,"fUSD",-1256.0,0.00016067,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533456,1780199444000,"fUSD",-500.0,0.00016399,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533445,1780199444000,"fUSD",-500.0,0.00015589,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533452,1780199444000,"fUSD",-300.0,0.00016,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533448,1780199444000,"fUSD",-1641.0,0.00015776,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533457,1780199444000,"fUSD",-300.0,0.00016437,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533492,1780199444000,"fUSD",-9603.6,0.00016474,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533491,1780199444000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533486,1780199444000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533522,1780199444000,"fUSD",-1208.20134932,0.00018,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533524,1780199444000,"fUSD",-350.0,0.00018,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533525,1780199444000,"fUSD",-1802.96564414,0.000181,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533526,1780199444000,"fUSD",-1045.5,0.0001841,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533520,1780199444000,"fUSD",-547.49,0.0001793,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533521,1780199444000,"fUSD",-238.90847261,0.00018,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533523,1780199444000,"fUSD",-480.87,0.00018,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533528,1780199444000,"fUSD",-300.0,0.00018498,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533533,1780199444000,"fUSD",-518.22084681,0.00018738,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533531,1780199444000,"fUSD",-1384.67,0.0001872,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533532,1780199444000,"fUSD",-597.85,0.0001872,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533535,1780199444000,"fUSD",-1000.0,0.00018775,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533542,1780199444000,"fUSD",-151.0,0.00019153,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533527,1780199444000,"fUSD",-27738.92981498,0.00018468,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533543,1780199444000,"fUSD",-151.0,0.00019153,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533540,1780199444000,"fUSD",-1066.24170865,0.00019,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533537,1780199444000,"fUSD",-300.0,0.00018999,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533539,1780199444000,"fUSD",-5239.34559602,0.00019,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533538,1780199444000,"fUSD",-495.80006798,0.00019,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533541,1780199444000,"fUSD",-101004.92523113,0.00019,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533545,1780199444000,"fUSD",-151.0,0.00019153,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533544,1780199444000,"fUSD",-151.0,0.00019153,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533546,1780199444000,"fUSD",-151.0,0.00019153,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533549,1780199444000,"fUSD",-151.0,0.00019153,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533548,1780199444000,"fUSD",-2080.17592889,0.00019153,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533550,1780199444000,"fUSD",-151.0,0.00019153,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533489,1780199444000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533547,1780199444000,"fUSD",-151.0,0.00019153,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533536,1780199444000,"fUSD",-500.0,0.00018776,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533518,1780199444000,"fUSD",-793.55267586,0.000177,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533534,1780199444000,"fUSD",-500.0,0.0001874,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533529,1780199444000,"fUSD",-26897.0,0.00018587,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533530,1780199444000,"fUSD",-1264.08,0.0001872,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533494,1780199444000,"fUSD",-13071.60934838,0.000165,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533504,1780199444000,"fUSD",-1242.35,0.00016533,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533495,1780199444000,"fUSD",-1000.0,0.000165,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533503,1780199444000,"fUSD",-1242.35,0.00016533,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533493,1780199444000,"fUSD",-6619.23715763,0.000165,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533498,1780199444000,"fUSD",-509.97,0.00016533,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533497,1780199444000,"fUSD",-509.97,0.00016533,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533499,1780199444000,"fUSD",-509.97,0.00016533,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533496,1780199444000,"fUSD",-509.97,0.00016533,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533500,1780199444000,"fUSD",-510.14706201,0.00016533,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533502,1780199444000,"fUSD",-1242.35,0.00016533,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533501,1780199444000,"fUSD",-1242.35,0.00016533,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533505,1780199444000,"fUSD",-1242.36530613,0.00016533,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533490,1780199444000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533511,1780199444000,"fUSD",-500.0,0.00016673,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533509,1780199444000,"fUSD",-1062.48,0.00016533,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533515,1780199444000,"fUSD",-160.03,0.0001694,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533514,1780199444000,"fUSD",-877.55975484,0.0001686,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533516,1780199444000,"fUSD",-167.0,0.00016947,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533512,1780199444000,"fUSD",-364.4,0.00016767,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533506,1780199444000,"fUSD",-1062.48,0.00016533,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533519,1780199444000,"fUSD",-1240.14156078,0.0001789,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533510,1780199444000,"fUSD",-1062.48737673,0.00016533,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533508,1780199444000,"fUSD",-1062.48,0.00016533,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533513,1780199444000,"fUSD",-555.70477392,0.0001685,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533507,1780199444000,"fUSD",-1062.48,0.00016533,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533517,1780199444000,"fUSD",-360.57871464,0.000174,2,"2026-05-31T03:50:44.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533594,1780199445000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533588,1780199445000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533590,1780199445000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533582,1780199445000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533586,1780199445000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533587,1780199445000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533584,1780199445000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533589,1780199445000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533585,1780199445000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533591,1780199445000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533604,1780199445000,"fUSD",-872.472464,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533592,1780199445000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533593,1780199445000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533600,1780199445000,"fUSD",-872.472464,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533599,1780199445000,"fUSD",-872.472464,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533596,1780199445000,"fUSD",-872.472464,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533603,1780199445000,"fUSD",-872.472464,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533595,1780199445000,"fUSD",-872.472464,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533609,1780199445000,"fUSD",-872.472464,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533601,1780199445000,"fUSD",-872.472464,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533598,1780199445000,"fUSD",-872.472464,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533602,1780199445000,"fUSD",-872.472464,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533605,1780199445000,"fUSD",-872.472464,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533608,1780199445000,"fUSD",-872.472464,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533607,1780199445000,"fUSD",-872.472464,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533583,1780199445000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533597,1780199445000,"fUSD",-872.472464,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533575,1780199445000,"fUSD",-518.696371,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533555,1780199445000,"fUSD",-151.0,0.00019153,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533576,1780199445000,"fUSD",-518.696371,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533606,1780199445000,"fUSD",-872.472464,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533553,1780199445000,"fUSD",-151.0,0.00019153,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533551,1780199445000,"fUSD",-151.0,0.00019153,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533554,1780199445000,"fUSD",-151.0,0.00019153,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533552,1780199445000,"fUSD",-151.0,0.00019153,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533556,1780199445000,"fUSD",-151.0,0.00019153,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533558,1780199445000,"fUSD",-151.0,0.00019153,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533567,1780199445000,"fUSD",-518.696371,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533560,1780199445000,"fUSD",-151.0,0.00019153,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533559,1780199445000,"fUSD",-151.0,0.00019153,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533557,1780199445000,"fUSD",-151.0,0.00019153,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533563,1780199445000,"fUSD",-518.696371,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533566,1780199445000,"fUSD",-518.696371,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533578,1780199445000,"fUSD",-518.696371,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533564,1780199445000,"fUSD",-518.696371,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533565,1780199445000,"fUSD",-518.696371,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533562,1780199445000,"fUSD",-151.0,0.00019153,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533569,1780199445000,"fUSD",-518.696371,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533581,1780199445000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533579,1780199445000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533573,1780199445000,"fUSD",-518.696371,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533571,1780199445000,"fUSD",-518.696371,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533572,1780199445000,"fUSD",-518.696371,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533580,1780199445000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533570,1780199445000,"fUSD",-518.696371,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533568,1780199445000,"fUSD",-518.696371,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533574,1780199445000,"fUSD",-518.696371,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533577,1780199445000,"fUSD",-518.696371,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533561,1780199445000,"fUSD",-151.0,0.00019153,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533616,1780199445000,"fUSD",-500.0,0.00019339,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533622,1780199445000,"fUSD",-500.0,0.00019919,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533610,1780199445000,"fUSD",-872.472464,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533650,1780199445000,"fUSD",-500.0,0.00020521,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533645,1780199445000,"fUSD",-197.0,0.0002,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533649,1780199445000,"fUSD",-500.0,0.00020517,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533647,1780199445000,"fUSD",-2236.95670847,0.00020249,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533651,1780199445000,"fUSD",-2319.72410669,0.00020797,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533652,1780199445000,"fUSD",-191.34,0.000208,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533648,1780199445000,"fUSD",-1045.5,0.00020381,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533655,1780199445000,"fUSD",-189.0,0.00021,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533653,1780199445000,"fUSD",-156.0,0.00021,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533646,1780199445000,"fUSD",-480.87,0.000202,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533657,1780199445000,"fUSD",-151.0,0.00021,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533661,1780199445000,"fUSD",-190.0,0.00021,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533658,1780199445000,"fUSD",-151.0,0.00021,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533665,1780199445000,"fUSD",-437.0,0.00021,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533659,1780199445000,"fUSD",-669.0,0.00021,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533667,1780199445000,"fUSD",-500.0,0.00021132,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533656,1780199445000,"fUSD",-161.0,0.00021,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533662,1780199445000,"fUSD",-286.0,0.00021,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533664,1780199445000,"fUSD",-472.0,0.00021,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533663,1780199445000,"fUSD",-154.0,0.00021,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533615,1780199445000,"fUSD",-202.951765,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533666,1780199445000,"fUSD",-197.0,0.00021,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533669,1780199445000,"fUSD",-364.4,0.00021205,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533671,1780199445000,"fUSD",-151.0,0.00021553,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533670,1780199445000,"fUSD",-2405.55389863,0.00021345,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533672,1780199445000,"fUSD",-151.0,0.00021749,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533668,1780199445000,"fUSD",-1669.00052443,0.00021144,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533643,1780199445000,"fUSD",-11959.05,0.0002,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533654,1780199445000,"fUSD",-424.0,0.00021,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533660,1780199445000,"fUSD",-265.0,0.00021,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533637,1780199445000,"fUSD",-190.0,0.0002,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533644,1780199445000,"fUSD",-437.0,0.0002,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533611,1780199445000,"fUSD",-151.0,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533617,1780199445000,"fUSD",-9999.99,0.00019339,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533613,1780199445000,"fUSD",-151.0,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533614,1780199445000,"fUSD",-151.0,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533618,1780199445000,"fUSD",-150.99,0.00019339,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533619,1780199445000,"fUSD",-206.11,0.00019339,7,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533629,1780199445000,"fUSD",-161.0,0.0002,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533620,1780199445000,"fUSD",-9999.99,0.00019339,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533621,1780199445000,"fUSD",-2157.14243826,0.00019701,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533624,1780199445000,"fUSD",-722.0,0.0002,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533623,1780199445000,"fUSD",-9603.6,0.00019968,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533625,1780199445000,"fUSD",-4840.4663565,0.0002,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533626,1780199445000,"fUSD",-156.0,0.0002,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533612,1780199445000,"fUSD",-151.0,0.00019178,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533628,1780199445000,"fUSD",-189.0,0.0002,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533635,1780199445000,"fUSD",-218.498769,0.0002,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533627,1780199445000,"fUSD",-424.0,0.0002,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533636,1780199445000,"fUSD",-400.0,0.0002,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533639,1780199445000,"fUSD",-1066.0,0.0002,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533640,1780199445000,"fUSD",-154.0,0.0002,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533641,1780199445000,"fUSD",-811.0,0.0002,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533638,1780199445000,"fUSD",-286.0,0.0002,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533633,1780199445000,"fUSD",-218.498777,0.0002,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533632,1780199445000,"fUSD",-218.498777,0.0002,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533631,1780199445000,"fUSD",-265.0,0.0002,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533634,1780199445000,"fUSD",-218.498777,0.0002,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533630,1780199445000,"fUSD",-669.0,0.0002,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533642,1780199445000,"fUSD",-472.0,0.0002,2,"2026-05-31T03:50:45.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533718,1780199446000,"fUSD",-450.0,0.00022,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533722,1780199446000,"fUSD",-160.44985901,0.00022,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533711,1780199446000,"fUSD",-189.0,0.00022,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533717,1780199446000,"fUSD",-265.0,0.00022,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533706,1780199446000,"fUSD",-156.0,0.00022,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533703,1780199446000,"fUSD",-1546.0,0.00021968,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533715,1780199446000,"fUSD",-669.0,0.00022,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533709,1780199446000,"fUSD",-424.0,0.00022,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533721,1780199446000,"fUSD",-190.0,0.00022,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533724,1780199446000,"fUSD",-286.0,0.00022,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533744,1780199446000,"fUSD",-1264.08,0.00022691,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533729,1780199446000,"fUSD",-472.0,0.00022,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533731,1780199446000,"fUSD",-159.2550887,0.00022,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533743,1780199446000,"fUSD",-285.1,0.00022466,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533741,1780199446000,"fUSD",-500.0,0.00022419,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533742,1780199446000,"fUSD",-2586.85809042,0.00022441,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533745,1780199446000,"fUSD",-1384.67,0.00022691,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533746,1780199446000,"fUSD",-597.85,0.00022691,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533747,1780199446000,"fUSD",-480.87,0.000228,7,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533713,1780199446000,"fUSD",-161.0,0.00022,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533727,1780199446000,"fUSD",-154.0,0.00022,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533697,1780199446000,"fUSD",-250.0,0.00021918,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533680,1780199446000,"fUSD",-250.0,0.00021918,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533700,1780199446000,"fUSD",-250.0,0.00021918,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533679,1780199446000,"fUSD",-250.0,0.00021918,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533674,1780199446000,"fUSD",-500.0,0.00021766,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533673,1780199446000,"fUSD",-11959.05,0.00021755,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533675,1780199446000,"fUSD",-2494.55939288,0.00021893,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533678,1780199446000,"fUSD",-250.0,0.00021918,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533677,1780199446000,"fUSD",-250.0,0.00021918,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533676,1780199446000,"fUSD",-5000.0,0.00021918,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533681,1780199446000,"fUSD",-250.0,0.00021918,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533685,1780199446000,"fUSD",-250.0,0.00021918,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533694,1780199446000,"fUSD",-250.0,0.00021918,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533682,1780199446000,"fUSD",-250.0,0.00021918,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533684,1780199446000,"fUSD",-250.0,0.00021918,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533683,1780199446000,"fUSD",-250.0,0.00021918,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533687,1780199446000,"fUSD",-250.0,0.00021918,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533689,1780199446000,"fUSD",-250.0,0.00021918,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533692,1780199446000,"fUSD",-250.0,0.00021918,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533690,1780199446000,"fUSD",-250.0,0.00021918,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533691,1780199446000,"fUSD",-250.0,0.00021918,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533688,1780199446000,"fUSD",-250.0,0.00021918,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533693,1780199446000,"fUSD",-250.0,0.00021918,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533686,1780199446000,"fUSD",-250.0,0.00021918,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533738,1780199446000,"fUSD",-367.87008523,0.00022233,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533733,1780199446000,"fUSD",-2177.66,0.00022,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533740,1780199446000,"fUSD",-547.49,0.00022368,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533774,1780199446000,"fUSD",-1481.2378076,0.00023416,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533764,1780199446000,"fUSD",-472.0,0.00023,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533769,1780199446000,"fUSD",-2089.0,0.00023183,5,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533770,1780199446000,"fUSD",-2090.0,0.00023183,5,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533775,1780199446000,"fUSD",-500.0,0.00023479,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533777,1780199446000,"fUSD",-11959.05,0.0002351,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533778,1780199446000,"fUSD",-2781.82699784,0.00023537,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533779,1780199446000,"fUSD",-150.37708739,0.00023582,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533783,1780199446000,"fUSD",-500.0,0.00023808,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533787,1780199446000,"fUSD",-424.0,0.00024,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533786,1780199446000,"fUSD",-158.07026131,0.00024,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533776,1780199446000,"fUSD",-221.81,0.000235,14,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533781,1780199446000,"fUSD",-159.51487092,0.00023697,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533782,1780199446000,"fUSD",-500.0,0.00023785,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533785,1780199446000,"fUSD",-1536.04360648,0.00023964,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533784,1780199446000,"fUSD",-187.78006524,0.00023964,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533789,1780199446000,"fUSD",-161.0,0.00024,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533788,1780199446000,"fUSD",-189.0,0.00024,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533790,1780199446000,"fUSD",-669.0,0.00024,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533791,1780199446000,"fUSD",-265.0,0.00024,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533735,1780199446000,"fUSD",-437.0,0.00022,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533771,1780199446000,"fUSD",-17671.0218507,0.00023227,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533765,1780199446000,"fUSD",-437.0,0.00023,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533780,1780199446000,"fUSD",-1546.0,0.00023697,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533768,1780199446000,"fUSD",-518.22084681,0.00023158,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533739,1780199446000,"fUSD",-1045.5,0.00022353,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533767,1780199446000,"fUSD",-500.0,0.00023092,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533737,1780199446000,"fUSD",-197.0,0.00022,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533749,1780199446000,"fUSD",-207.76482817,0.00022868,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533759,1780199446000,"fUSD",-669.0,0.00023,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533760,1780199446000,"fUSD",-265.0,0.00023,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533748,1780199446000,"fUSD",-174.61919141,0.00022868,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533752,1780199446000,"fUSD",-857.73993207,0.00022868,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533751,1780199446000,"fUSD",-578.20924308,0.00022868,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533753,1780199446000,"fUSD",-2682.57183977,0.00022989,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533761,1780199446000,"fUSD",-190.0,0.00023,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533750,1780199446000,"fUSD",-1428.38747117,0.00022868,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533755,1780199446000,"fUSD",-156.0,0.00023,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533756,1780199446000,"fUSD",-424.0,0.00023,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533754,1780199446000,"fUSD",-2014.4318943,0.00023,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533758,1780199446000,"fUSD",-161.0,0.00023,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533763,1780199446000,"fUSD",-154.94064324,0.00023,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533773,1780199446000,"fUSD",-181.08010149,0.00023416,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533762,1780199446000,"fUSD",-286.0,0.00023,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533757,1780199446000,"fUSD",-189.0,0.00023,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533772,1780199446000,"fUSD",-1123.99999999,0.00023412,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533766,1780199446000,"fUSD",-197.0,0.00023,2,"2026-05-31T03:50:46.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533835,1780199447000,"fUSD",-1364.156986,0.00024997,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533832,1780199447000,"fUSD",-1364.156976,0.00024997,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533836,1780199447000,"fUSD",-751817.58763331,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533837,1780199447000,"fUSD",-239.535013,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533831,1780199447000,"fUSD",-2576.22745458,0.00024997,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533829,1780199447000,"fUSD",-2576.227454,0.00024997,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533830,1780199447000,"fUSD",-2576.227454,0.00024997,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533838,1780199447000,"fUSD",-428.0,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533827,1780199447000,"fUSD",-221.043843,0.00024997,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533828,1780199447000,"fUSD",-2576.227454,0.00024997,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533834,1780199447000,"fUSD",-1364.156976,0.00024997,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533820,1780199447000,"fUSD",-2177.66,0.00024884,7,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533833,1780199447000,"fUSD",-1364.156976,0.00024997,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533839,1780199447000,"fUSD",-194.96743013,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533848,1780199447000,"fUSD",-649.601898,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533840,1780199447000,"fUSD",-165.34377798,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533842,1780199447000,"fUSD",-265.57790151,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533841,1780199447000,"fUSD",-684.81901892,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533847,1780199447000,"fUSD",-649.601898,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533843,1780199447000,"fUSD",-1047.90129968,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533845,1780199447000,"fUSD",-151.0,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533852,1780199447000,"fUSD",-518.696371,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533849,1780199447000,"fUSD",-649.601906,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533846,1780199447000,"fUSD",-649.601898,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533851,1780199447000,"fUSD",-518.696371,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533844,1780199447000,"fUSD",-151.0,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533853,1780199447000,"fUSD",-518.696378,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533823,1780199447000,"fUSD",-151.0,0.00024997,7,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533850,1780199447000,"fUSD",-518.696371,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533821,1780199447000,"fUSD",-360.57871464,0.000249,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533794,1780199447000,"fUSD",-286.0,0.00024,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533819,1780199447000,"fUSD",-258.45760822,0.00024816,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533854,1780199447000,"fUSD",-205.32530215,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533799,1780199447000,"fUSD",-2884.75459676,0.00024085,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533801,1780199447000,"fUSD",-500.0,0.00024211,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533800,1780199447000,"fUSD",-210.659953,0.000241,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533797,1780199447000,"fUSD",-197.0,0.00024,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533796,1780199447000,"fUSD",-437.0,0.00024,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533798,1780199447000,"fUSD",-500.0,0.0002401,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533793,1780199447000,"fUSD",-190.0,0.00024,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533795,1780199447000,"fUSD",-472.0,0.00024,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533792,1780199447000,"fUSD",-500.0,0.00024,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533804,1780199447000,"fUSD",-174.09425739,0.00024389,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533802,1780199447000,"fUSD",-251.58621118,0.0002428,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533808,1780199447000,"fUSD",-1592.87721992,0.00024512,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533803,1780199447000,"fUSD",-1045.5,0.00024324,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533809,1780199447000,"fUSD",-500.0,0.00024614,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533805,1780199447000,"fUSD",-500.0,0.00024413,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533806,1780199447000,"fUSD",-500.0,0.00024498,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533807,1780199447000,"fUSD",-194.72792766,0.00024512,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533812,1780199447000,"fUSD",-155.491187,0.00024658,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533813,1780199447000,"fUSD",-1000.0,0.00024658,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533810,1780199447000,"fUSD",-2991.49051684,0.00024633,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533815,1780199447000,"fUSD",-200.0,0.00024709,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533816,1780199447000,"fUSD",-151.0,0.00024792,7,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533826,1780199447000,"fUSD",-221.043836,0.00024997,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533817,1780199447000,"fUSD",-480.87,0.000248,7,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533825,1780199447000,"fUSD",-221.043836,0.00024997,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533818,1780199447000,"fUSD",-500.0,0.00024816,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533814,1780199447000,"fUSD",-665.43,0.000247,14,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533824,1780199447000,"fUSD",-221.043836,0.00024997,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533822,1780199447000,"fUSD",-151.0,0.00024997,7,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533856,1780199447000,"fUSD",-489.165112,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533811,1780199447000,"fUSD",-643.16,0.00024658,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533860,1780199447000,"fUSD",-872.472464,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533883,1780199447000,"fUSD",-1511.48,0.00025149,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533894,1780199447000,"fUSD",-1356.0,0.00025664,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533905,1780199447000,"fUSD",-3639.0,0.00025664,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533904,1780199447000,"fUSD",-761.243,0.00025664,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533893,1780199447000,"fUSD",-364.4,0.00025644,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533903,1780199447000,"fUSD",-150.0,0.00025664,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533895,1780199447000,"fUSD",-3550.0,0.00025664,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533920,1780199447000,"fUSD",-1026.868,0.000261,12,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533896,1780199447000,"fUSD",-928.0,0.00025664,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533900,1780199447000,"fUSD",-250.0,0.00025664,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533897,1780199447000,"fUSD",-1405.237,0.00025664,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533898,1780199447000,"fUSD",-527.0,0.00025664,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533899,1780199447000,"fUSD",-1226.0,0.00025664,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533902,1780199447000,"fUSD",-200.0,0.00025664,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533901,1780199447000,"fUSD",-220.0,0.00025664,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533906,1780199447000,"fUSD",-206.95,0.00025773,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533907,1780199447000,"fUSD",-2088.6138735,0.00025816,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533909,1780199447000,"fUSD",-2008.0,0.000259,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533908,1780199447000,"fUSD",-500.0,0.00025824,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533912,1780199447000,"fUSD",-4594.45505587,0.00026,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533916,1780199447000,"fUSD",-550.0,0.00026,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533913,1780199447000,"fUSD",-219.89801247,0.00026,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533910,1780199447000,"fUSD",-610.36690493,0.0002599,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533911,1780199447000,"fUSD",-500.0,0.0002599,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533917,1780199447000,"fUSD",-500.0,0.00026026,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533914,1780199447000,"fUSD",-500.0,0.00026,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533919,1780199447000,"fUSD",-159.80963633,0.000261,12,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533918,1780199447000,"fUSD",-180.0450472,0.00026075,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533857,1780199447000,"fUSD",-489.165112,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533884,1780199447000,"fUSD",-500.0,0.00025219,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533882,1780199447000,"fUSD",-1511.48,0.00025149,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533915,1780199447000,"fUSD",-209.17060647,0.00026,3,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533891,1780199447000,"fUSD",-272.11624803,0.00025622,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533892,1780199447000,"fUSD",-500.0,0.00025622,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533858,1780199447000,"fUSD",-489.165112,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533864,1780199447000,"fUSD",-475.0,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533865,1780199447000,"fUSD",-439.2771525,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533866,1780199447000,"fUSD",-500.0,0.00025018,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533855,1780199447000,"fUSD",-287.96941953,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533859,1780199447000,"fUSD",-489.165114,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533861,1780199447000,"fUSD",-872.472464,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533862,1780199447000,"fUSD",-872.472464,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533868,1780199447000,"fUSD",-1651.81367706,0.0002506,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533878,1780199447000,"fUSD",-1511.48,0.00025147,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533877,1780199447000,"fUSD",-1511.48,0.00025145,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533867,1780199447000,"fUSD",-226.08776067,0.0002506,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533879,1780199447000,"fUSD",-1511.48,0.00025147,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533870,1780199447000,"fUSD",-1546.0,0.00025081,3,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533863,1780199447000,"fUSD",-872.472469,0.00025,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533875,1780199447000,"fUSD",-151.0,0.00025081,3,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533871,1780199447000,"fUSD",-1546.0,0.00025081,3,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533885,1780199447000,"fUSD",-500.0,0.00025233,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533889,1780199447000,"fUSD",-1712.93078311,0.00025608,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533886,1780199447000,"fUSD",-11959.05,0.00025264,7,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533890,1780199447000,"fUSD",-206.55580968,0.00025622,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533888,1780199447000,"fUSD",-599.60298507,0.00025607,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533887,1780199447000,"fUSD",-500.0,0.00025421,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533881,1780199447000,"fUSD",-1511.49,0.00025149,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533874,1780199447000,"fUSD",-151.0,0.00025081,3,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533872,1780199447000,"fUSD",-1619.94599797,0.00025081,3,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533873,1780199447000,"fUSD",-300.0,0.00025081,3,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533869,1780199447000,"fUSD",-1546.0,0.00025081,3,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533880,1780199447000,"fUSD",-1511.48,0.00025147,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533876,1780199447000,"fUSD",-1511.48,0.00025145,2,"2026-05-31T03:50:47.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533962,1780199448000,"fUSD",-1045.5,0.00026296,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533965,1780199448000,"fUSD",-480.87,0.000264,7,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533957,1780199448000,"fUSD",-231.81231694,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533955,1780199448000,"fUSD",-1546.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533951,1780199448000,"fUSD",-1546.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533945,1780199448000,"fUSD",-1546.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533954,1780199448000,"fUSD",-1546.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533950,1780199448000,"fUSD",-1546.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533948,1780199448000,"fUSD",-1546.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533946,1780199448000,"fUSD",-1546.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533963,1780199448000,"fUSD",-163.22881692,0.00026296,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533960,1780199448000,"fUSD",-1000.0,0.00026244,15,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533956,1780199448000,"fUSD",-154.06251187,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533967,1780199448000,"fUSD",-157.0,0.00026462,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533964,1780199448000,"fUSD",-27929.47539936,0.000264,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533966,1780199448000,"fUSD",-500.0,0.00026429,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533958,1780199448000,"fUSD",-1776.30922209,0.00026156,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533961,1780199448000,"fUSD",-200.0,0.00026244,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533971,1780199448000,"fUSD",-1813.59822,0.00026474,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533968,1780199448000,"fUSD",-157.0,0.00026462,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533973,1780199448000,"fUSD",-1813.59822,0.00026474,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533975,1780199448000,"fUSD",-1813.59822,0.00026474,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533952,1780199448000,"fUSD",-1546.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533979,1780199448000,"fUSD",-1813.59822,0.00026474,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533959,1780199448000,"fUSD",-500.0,0.00026227,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533953,1780199448000,"fUSD",-1546.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533928,1780199448000,"fUSD",-151.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533947,1780199448000,"fUSD",-1546.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533970,1780199448000,"fUSD",-261.0,0.00026465,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533922,1780199448000,"fUSD",-18871.0,0.000261,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533921,1780199448000,"fUSD",-200.0,0.000261,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533925,1780199448000,"fUSD",-300.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533924,1780199448000,"fUSD",-306.3872819,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533923,1780199448000,"fUSD",-1888.88850054,0.000261,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533926,1780199448000,"fUSD",-151.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533927,1780199448000,"fUSD",-151.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533930,1780199448000,"fUSD",-151.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533931,1780199448000,"fUSD",-151.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533929,1780199448000,"fUSD",-151.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533949,1780199448000,"fUSD",-1546.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533933,1780199448000,"fUSD",-153.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533943,1780199448000,"fUSD",-1546.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533934,1780199448000,"fUSD",-153.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533935,1780199448000,"fUSD",-153.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533936,1780199448000,"fUSD",-153.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533938,1780199448000,"fUSD",-254.35668381,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533939,1780199448000,"fUSD",-1546.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533937,1780199448000,"fUSD",-154.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533940,1780199448000,"fUSD",-1546.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533941,1780199448000,"fUSD",-1546.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533942,1780199448000,"fUSD",-1546.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533944,1780199448000,"fUSD",-1546.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533932,1780199448000,"fUSD",-151.0,0.00026118,3,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533972,1780199448000,"fUSD",-1813.59822,0.00026474,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533980,1780199448000,"fUSD",-1813.59822,0.00026474,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533974,1780199448000,"fUSD",-1813.59822,0.00026474,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534014,1780199448000,"fUSD",-165.17017917,0.00027262,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534015,1780199448000,"fUSD",-2000.0,0.0002728,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534007,1780199448000,"fUSD",-167.32621362,0.00027,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534010,1780199448000,"fUSD",-500.0,0.00027036,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534006,1780199448000,"fUSD",-1051.97995719,0.00027,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534009,1780199448000,"fUSD",-11959.05,0.00027019,7,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534008,1780199448000,"fUSD",-530.0,0.00027,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534013,1780199448000,"fUSD",-1910.18787185,0.00027252,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534012,1780199448000,"fUSD",-500.0,0.00027239,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534011,1780199448000,"fUSD",-218.70615828,0.00027138,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534025,1780199448000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534005,1780199448000,"fUSD",-250.0,0.00027,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534024,1780199448000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534016,1780199448000,"fUSD",-2000.0,0.0002728,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534019,1780199448000,"fUSD",-203.29485129,0.00027397,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534027,1780199448000,"fUSD",-1500.0,0.00027397,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534028,1780199448000,"fUSD",-287.96623618,0.00027397,7,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534017,1780199448000,"fUSD",-2000.0,0.0002728,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534026,1780199448000,"fUSD",-751.95421274,0.00027397,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534023,1780199448000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534018,1780199448000,"fUSD",-200.0,0.00027331,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534020,1780199448000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534029,1780199448000,"fUSD",-643.16,0.00027397,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533969,1780199448000,"fUSD",-167.0,0.00026465,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534021,1780199448000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534001,1780199448000,"fUSD",-500.0,0.00026767,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534022,1780199448000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534003,1780199448000,"fUSD",-547.49,0.00026807,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534000,1780199448000,"fUSD",-204.28933046,0.00026725,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533977,1780199448000,"fUSD",-1813.59822,0.00026474,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533976,1780199448000,"fUSD",-1813.59822,0.00026474,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533978,1780199448000,"fUSD",-1813.59822,0.00026474,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533981,1780199448000,"fUSD",-1813.59822,0.00026474,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533982,1780199448000,"fUSD",-1813.59822,0.00026474,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533992,1780199448000,"fUSD",-152.0,0.00026551,7,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533985,1780199448000,"fUSD",-1813.59822,0.00026474,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533986,1780199448000,"fUSD",-1813.59822,0.00026474,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533987,1780199448000,"fUSD",-1813.59822,0.00026474,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533991,1780199448000,"fUSD",-152.0,0.00026499,30,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533989,1780199448000,"fUSD",-1813.59822,0.00026474,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533984,1780199448000,"fUSD",-1813.59822,0.00026474,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533988,1780199448000,"fUSD",-1813.59822,0.00026474,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534002,1780199448000,"fUSD",-500.0,0.0002677,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533998,1780199448000,"fUSD",-322.0,0.000267,7,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533997,1780199448000,"fUSD",-562.78,0.00026694,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533996,1780199448000,"fUSD",-1350.67,0.00026684,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533995,1780199448000,"fUSD",-500.0,0.0002663,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533999,1780199448000,"fUSD",-1842.0326633,0.00026704,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533994,1780199448000,"fUSD",-157.64255451,0.00026553,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533993,1780199448000,"fUSD",-152.0,0.00026551,7,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533983,1780199448000,"fUSD",-1813.59822,0.00026474,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423533990,1780199448000,"fUSD",-1813.598214,0.00026474,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534004,1780199448000,"fUSD",-500.0,0.00026832,2,"2026-05-31T03:50:48.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534067,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534078,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534071,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534069,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534068,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534055,1780199449000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534065,1780199449000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534063,1780199449000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534061,1780199449000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534060,1780199449000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534070,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534059,1780199449000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534073,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534087,1780199449000,"fUSD",-177.060749,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534072,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534074,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534075,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534079,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534081,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534083,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534085,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534084,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534082,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534080,1780199449000,"fUSD",-181.538058,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534088,1780199449000,"fUSD",-300.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534090,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534057,1780199449000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534076,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534062,1780199449000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534036,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534054,1780199449000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534086,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534035,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534031,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534037,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534039,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534040,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534038,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534034,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534030,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534033,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534032,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534042,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534041,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534052,1780199449000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534044,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534045,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534043,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534053,1780199449000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534050,1780199449000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534051,1780199449000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534047,1780199449000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534046,1780199449000,"fUSD",-283.660702,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534048,1780199449000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534049,1780199449000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534056,1780199449000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534066,1780199449000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534058,1780199449000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534064,1780199449000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534089,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534077,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534091,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534120,1780199449000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534122,1780199449000,"fUSD",-901.091427,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534124,1780199449000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534128,1780199449000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534127,1780199449000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534129,1780199449000,"fUSD",-7505.75,0.00027397,10,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534130,1780199449000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534138,1780199449000,"fUSD",-350.0,0.00027432,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534139,1780199449000,"fUSD",-500.0,0.00027443,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534135,1780199449000,"fUSD",-461.63,0.000274,7,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534137,1780199449000,"fUSD",-603.51086519,0.000274,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534133,1780199449000,"fUSD",-235.31,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534131,1780199449000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534121,1780199449000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534136,1780199449000,"fUSD",-339.13746195,0.000274,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534134,1780199449000,"fUSD",-756.05,0.000274,7,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534140,1780199449000,"fUSD",-10294.9525,0.00027452,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534152,1780199449000,"fUSD",-200.0,0.000275,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534150,1780199449000,"fUSD",-322.0,0.000275,7,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534142,1780199449000,"fUSD",-300.0,0.00027452,8,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534141,1780199449000,"fUSD",-300.02,0.00027452,8,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534151,1780199449000,"fUSD",-200.0,0.000275,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534146,1780199449000,"fUSD",-942.7608447,0.00027458,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534148,1780199449000,"fUSD",-200.0,0.000275,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534143,1780199449000,"fUSD",-300.0,0.00027452,8,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534144,1780199449000,"fUSD",-151.0,0.00027455,7,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534145,1780199449000,"fUSD",-289.78735645,0.00027455,7,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534092,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534132,1780199449000,"fUSD",-165.17017917,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534119,1780199449000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534149,1780199449000,"fUSD",-322.0,0.000275,7,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534118,1780199449000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534123,1780199449000,"fUSD",-7784.24,0.00027397,10,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534093,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534094,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534100,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534102,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534095,1780199449000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534098,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534097,1780199449000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534096,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534099,1780199449000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534104,1780199449000,"fUSD",-1000.0,0.00027397,20,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534106,1780199449000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534147,1780199449000,"fUSD",-300.0,0.00027479,8,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534107,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534101,1780199449000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534108,1780199449000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534105,1780199449000,"fUSD",-151.0,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534117,1780199449000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534116,1780199449000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534115,1780199449000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534125,1780199449000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534126,1780199449000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534114,1780199449000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534111,1780199449000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534112,1780199449000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534110,1780199449000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534109,1780199449000,"fUSD",-288.517632,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534103,1780199449000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534113,1780199449000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T03:50:49.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534177,1780199450000,"fUSD",-518.22084681,0.00027577,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534179,1780199450000,"fUSD",-464.69,0.0002758,7,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534180,1780199450000,"fUSD",-475.67,0.00027611,30,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534181,1780199450000,"fUSD",-464.69,0.00027611,30,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534182,1780199450000,"fUSD",-475.67,0.00027641,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534183,1780199450000,"fUSD",-464.69,0.00027641,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534185,1780199450000,"fUSD",-150.0,0.00027641,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534184,1780199450000,"fUSD",-150.0,0.00027641,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534186,1780199450000,"fUSD",-150.0,0.00027641,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534187,1780199450000,"fUSD",-150.0,0.00027641,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534189,1780199450000,"fUSD",-150.0,0.00027641,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534195,1780199450000,"fUSD",-350.0,0.00027697,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534194,1780199450000,"fUSD",-464.69,0.00027672,7,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534191,1780199450000,"fUSD",-500.0,0.00027647,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534190,1780199450000,"fUSD",-150.0,0.00027641,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534193,1780199450000,"fUSD",-475.67,0.00027672,7,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534192,1780199450000,"fUSD",-688.20907989,0.00027657,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534196,1780199450000,"fUSD",-475.67,0.00027702,30,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534199,1780199450000,"fUSD",-1402.67,0.00027711,7,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534188,1780199450000,"fUSD",-150.0,0.00027641,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534175,1780199450000,"fUSD",-158.95974599,0.00027567,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534163,1780199450000,"fUSD",-1692.93,0.0002755,30,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534176,1780199450000,"fUSD",-497.85265132,0.00027573,14,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534197,1780199450000,"fUSD",-464.69,0.00027702,30,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534153,1780199450000,"fUSD",-880.31,0.00027517,7,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534154,1780199450000,"fUSD",-1251.54,0.00027517,7,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534156,1780199450000,"fUSD",-475.67,0.0002755,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534157,1780199450000,"fUSD",-1402.67,0.0002755,30,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534155,1780199450000,"fUSD",-666.0,0.00027549,10,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534158,1780199450000,"fUSD",-1710.53,0.0002755,30,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534160,1780199450000,"fUSD",-464.69,0.0002755,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534161,1780199450000,"fUSD",-2024.81,0.0002755,30,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534164,1780199450000,"fUSD",-300.0,0.00027551,10,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534159,1780199450000,"fUSD",-2069.21,0.0002755,30,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534165,1780199450000,"fUSD",-1000.0,0.00027552,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534166,1780199450000,"fUSD",-1000.0,0.00027552,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534162,1780199450000,"fUSD",-1405.26,0.0002755,30,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534167,1780199450000,"fUSD",-1000.0,0.00027552,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534169,1780199450000,"fUSD",-1000.0,0.00027552,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534168,1780199450000,"fUSD",-1000.0,0.00027552,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534170,1780199450000,"fUSD",-1044.56438829,0.00027552,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534172,1780199450000,"fUSD",-2000.0,0.00027552,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534171,1780199450000,"fUSD",-2000.0,0.00027552,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534174,1780199450000,"fUSD",-209.17060647,0.00027554,30,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534173,1780199450000,"fUSD",-2000.0,0.00027552,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534202,1780199450000,"fUSD",-2024.81,0.00027711,7,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534178,1780199450000,"fUSD",-475.67,0.0002758,7,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534205,1780199450000,"fUSD",-475.67,0.00027733,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534225,1780199450000,"fUSD",-350.0,0.00027822,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534236,1780199450000,"fUSD",-1405.26,0.00027872,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534235,1780199450000,"fUSD",-2024.81,0.00027872,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534231,1780199450000,"fUSD",-300.0,0.00027871,10,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534229,1780199450000,"fUSD",-475.67,0.00027855,7,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534237,1780199450000,"fUSD",-1692.93,0.00027872,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534230,1780199450000,"fUSD",-464.69,0.00027855,7,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534233,1780199450000,"fUSD",-2069.21,0.00027872,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534228,1780199450000,"fUSD",-500.0,0.00027851,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534227,1780199450000,"fUSD",-464.69,0.00027824,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534234,1780199450000,"fUSD",-1402.67,0.00027872,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534238,1780199450000,"fUSD",-200.48377202,0.0002788,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534239,1780199450000,"fUSD",-475.67,0.00027885,30,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534241,1780199450000,"fUSD",-1000.0,0.00027887,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534245,1780199450000,"fUSD",-1000.0,0.00027887,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534240,1780199450000,"fUSD",-464.69,0.00027885,30,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534246,1780199450000,"fUSD",-1000.0,0.00027887,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534244,1780199450000,"fUSD",-1000.0,0.00027887,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534242,1780199450000,"fUSD",-1000.0,0.00027887,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534201,1780199450000,"fUSD",-2069.21,0.00027711,7,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534232,1780199450000,"fUSD",-1710.53,0.00027872,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534224,1780199450000,"fUSD",-1980.8648231,0.000278,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534243,1780199450000,"fUSD",-1000.0,0.00027887,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534223,1780199450000,"fUSD",-1005.8906486,0.00027797,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534226,1780199450000,"fUSD",-475.67,0.00027824,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534200,1780199450000,"fUSD",-1710.53,0.00027711,7,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534203,1780199450000,"fUSD",-1405.26,0.00027711,7,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534206,1780199450000,"fUSD",-464.69,0.00027733,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534204,1780199450000,"fUSD",-1692.93,0.00027711,7,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534208,1780199450000,"fUSD",-475.67,0.00027763,7,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534209,1780199450000,"fUSD",-464.69,0.00027763,7,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534210,1780199450000,"fUSD",-2177.66,0.00027768,7,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534207,1780199450000,"fUSD",-350.0,0.00027755,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534211,1780199450000,"fUSD",-200.0,0.00027775,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534198,1780199450000,"fUSD",-300.0,0.0002771,10,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534212,1780199450000,"fUSD",-200.0,0.00027775,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534216,1780199450000,"fUSD",-464.69,0.00027794,30,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534219,1780199450000,"fUSD",-3314.6155311,0.00027797,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534217,1780199450000,"fUSD",-300.0,0.00027796,10,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534220,1780199450000,"fUSD",-183860.6775338,0.00027797,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534221,1780199450000,"fUSD",-10942.2029518,0.00027797,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534214,1780199450000,"fUSD",-350.0,0.00027786,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534213,1780199450000,"fUSD",-200.0,0.00027775,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534215,1780199450000,"fUSD",-475.67,0.00027794,30,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534218,1780199450000,"fUSD",-109384.2421452,0.00027797,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534222,1780199450000,"fUSD",-48161.9842002,0.00027797,2,"2026-05-31T03:50:50.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534264,1780199451000,"fUSD",-200.0,0.0002799,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534270,1780199451000,"fUSD",-300.0,0.00028,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534274,1780199451000,"fUSD",-150.0,0.00028,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534272,1780199451000,"fUSD",-2134.32450035,0.00028,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534278,1780199451000,"fUSD",-548.49,0.00028,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534271,1780199451000,"fUSD",-1350.13687672,0.00028,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534275,1780199451000,"fUSD",-150.0,0.00028,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534273,1780199451000,"fUSD",-150.0,0.00028,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534280,1780199451000,"fUSD",-461.63,0.00028,7,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534279,1780199451000,"fUSD",-200.0,0.00028,20,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534277,1780199451000,"fUSD",-150.0,0.00028,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534282,1780199451000,"fUSD",-215.61611719,0.00028,10,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534281,1780199451000,"fUSD",-215.61611719,0.00028,30,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534283,1780199451000,"fUSD",-209.17060647,0.00028,10,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534284,1780199451000,"fUSD",-209.17060647,0.00028,7,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534269,1780199451000,"fUSD",-317.90543569,0.0002799,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534285,1780199451000,"fUSD",-600.0,0.00028,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534276,1780199451000,"fUSD",-150.0,0.00028,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534268,1780199451000,"fUSD",-200.0,0.0002799,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534257,1780199451000,"fUSD",-464.69,0.00027946,7,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534263,1780199451000,"fUSD",-200.0,0.0002799,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534286,1780199451000,"fUSD",-200.6862977,0.00028,20,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534248,1780199451000,"fUSD",-442.67,0.00027887,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534247,1780199451000,"fUSD",-1000.0,0.00027887,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534250,1780199451000,"fUSD",-1400.0,0.000279,10,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534251,1780199451000,"fUSD",-947.80186846,0.00027911,7,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534252,1780199451000,"fUSD",-475.67,0.00027916,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534249,1780199451000,"fUSD",-480.87,0.000279,7,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534253,1780199451000,"fUSD",-464.69,0.00027916,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534265,1780199451000,"fUSD",-200.0,0.0002799,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534254,1780199451000,"fUSD",-300.0,0.00027917,10,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534256,1780199451000,"fUSD",-475.67,0.00027946,7,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534258,1780199451000,"fUSD",-3257.42986757,0.00027947,7,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534260,1780199451000,"fUSD",-464.69,0.00027977,30,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534261,1780199451000,"fUSD",-200.0,0.0002799,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534262,1780199451000,"fUSD",-200.0,0.0002799,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534266,1780199451000,"fUSD",-200.0,0.0002799,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534259,1780199451000,"fUSD",-475.67,0.00027977,30,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534267,1780199451000,"fUSD",-200.0,0.0002799,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534255,1780199451000,"fUSD",-5919.0,0.00027918,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534287,1780199451000,"fUSD",-475.67,0.00028007,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534302,1780199451000,"fUSD",-198.69968248,0.00028068,30,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534288,1780199451000,"fUSD",-464.69,0.00028007,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534311,1780199451000,"fUSD",-464.69,0.00028099,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534317,1780199451000,"fUSD",-464.81,0.0002813,7,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534316,1780199451000,"fUSD",-475.73,0.0002813,7,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534309,1780199451000,"fUSD",-350.0,0.00028096,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534315,1780199451000,"fUSD",-350.0,0.00028111,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534318,1780199451000,"fUSD",-507.0,0.00028136,10,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534319,1780199451000,"fUSD",-331.16613748,0.00028164,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534320,1780199451000,"fUSD",-4917.82941975,0.00028182,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534297,1780199451000,"fUSD",-464.69,0.00028038,7,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534322,1780199451000,"fUSD",-413.61503396,0.00028182,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534326,1780199451000,"fUSD",-2024.81,0.00028194,7,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534329,1780199451000,"fUSD",-200.0,0.000282,7,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534324,1780199451000,"fUSD",-2069.21,0.00028194,7,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534327,1780199451000,"fUSD",-1405.26,0.00028194,7,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534323,1780199451000,"fUSD",-1710.53,0.00028194,7,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534325,1780199451000,"fUSD",-1402.67,0.00028194,7,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534328,1780199451000,"fUSD",-1692.93,0.00028194,7,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534312,1780199451000,"fUSD",-756.05,0.000281,7,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534310,1780199451000,"fUSD",-475.67,0.00028099,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534321,1780199451000,"fUSD",-10259.85300746,0.00028182,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534314,1780199451000,"fUSD",-171.54642381,0.00028106,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534313,1780199451000,"fUSD",-200.0,0.000281,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534289,1780199451000,"fUSD",-300.0,0.00028032,10,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534293,1780199451000,"fUSD",-2024.81,0.00028033,30,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534290,1780199451000,"fUSD",-1710.53,0.00028033,30,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534296,1780199451000,"fUSD",-475.67,0.00028038,7,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534292,1780199451000,"fUSD",-1402.67,0.00028033,30,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534291,1780199451000,"fUSD",-2069.21,0.00028033,30,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534295,1780199451000,"fUSD",-1692.93,0.00028033,30,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534298,1780199451000,"fUSD",-200.0,0.00028053,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534294,1780199451000,"fUSD",-1405.26,0.00028033,30,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534304,1780199451000,"fUSD",-464.69,0.00028068,30,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534300,1780199451000,"fUSD",-200.0,0.00028053,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534299,1780199451000,"fUSD",-200.0,0.00028053,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534306,1780199451000,"fUSD",-232.85955464,0.00028079,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534301,1780199451000,"fUSD",-500.0,0.00028054,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534303,1780199451000,"fUSD",-475.67,0.00028068,30,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534307,1780199451000,"fUSD",-200.0,0.00028079,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534305,1780199451000,"fUSD",-350.0,0.00028071,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534308,1780199451000,"fUSD",-155.227431,0.00028082,2,"2026-05-31T03:50:51.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534340,1780199452000,"fUSD",-151.3067142,0.0002824,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534346,1780199452000,"fUSD",-228.89817595,0.00028248,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534348,1780199452000,"fUSD",-158.98152169,0.00028248,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534345,1780199452000,"fUSD",-153.40578152,0.00028248,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534350,1780199452000,"fUSD",-186.0189374,0.00028248,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534349,1780199452000,"fUSD",-159.62944415,0.00028248,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534354,1780199452000,"fUSD",-184.3726718,0.00028248,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534335,1780199452000,"fUSD",-150.34787989,0.0002824,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534347,1780199452000,"fUSD",-182.05224786,0.00028248,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534338,1780199452000,"fUSD",-166.10251424,0.0002824,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534330,1780199452000,"fUSD",-553.54864866,0.00028205,7,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534333,1780199452000,"fUSD",-184.0316932,0.00028235,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534341,1780199452000,"fUSD",-162.8850418,0.0002824,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534344,1780199452000,"fUSD",-174.51444412,0.00028248,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534342,1780199452000,"fUSD",-207.24845509,0.0002824,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534336,1780199452000,"fUSD",-176.18936745,0.0002824,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534343,1780199452000,"fUSD",-174.13648035,0.00028248,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534334,1780199452000,"fUSD",-154.23008744,0.00028235,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534332,1780199452000,"fUSD",-209.5576904,0.00028235,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534331,1780199452000,"fUSD",-2109.0,0.00028226,5,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534355,1780199452000,"fUSD",-173.17838779,0.00028248,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534337,1780199452000,"fUSD",-228.99663115,0.0002824,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534353,1780199452000,"fUSD",-278.83134369,0.00028248,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534339,1780199452000,"fUSD",-153.128996,0.0002824,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534352,1780199452000,"fUSD",-182.38800781,0.00028248,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534377,1780199452000,"fUSD",-2069.21,0.00028355,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534378,1780199452000,"fUSD",-1376.42356919,0.00028355,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534372,1780199452000,"fUSD",-1214.0,0.00028343,7,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534376,1780199452000,"fUSD",-1710.53,0.00028355,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534373,1780199452000,"fUSD",-770.1586348,0.00028346,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534371,1780199452000,"fUSD",-853.9,0.00028343,7,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534375,1780199452000,"fUSD",-157.22262163,0.00028355,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534370,1780199452000,"fUSD",-200.0,0.00028333,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534369,1780199452000,"fUSD",-200.0,0.00028333,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534368,1780199452000,"fUSD",-592.0938611,0.00028307,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534374,1780199452000,"fUSD",-2054.15682156,0.00028348,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534351,1780199452000,"fUSD",-203.78716139,0.00028248,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534365,1780199452000,"fUSD",-1045.5,0.00028267,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534356,1780199452000,"fUSD",-157.36609158,0.00028248,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534357,1780199452000,"fUSD",-263.51732991,0.00028248,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534367,1780199452000,"fUSD",-159.19220605,0.000283,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534358,1780199452000,"fUSD",-179.5346831,0.00028248,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534359,1780199452000,"fUSD",-224.12612282,0.00028248,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534366,1780199452000,"fUSD",-3257.42986757,0.00028294,7,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534364,1780199452000,"fUSD",-1738.52726542,0.00028259,7,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534363,1780199452000,"fUSD",-500.0,0.00028258,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534360,1780199452000,"fUSD",-157.84665491,0.00028248,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534362,1780199452000,"fUSD",-186.73193826,0.00028248,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534361,1780199452000,"fUSD",-201.44949715,0.00028248,2,"2026-05-31T03:50:52.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534380,1780199453000,"fUSD",-461.71095644,9.999e-05,2,"2026-05-31T03:50:53.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534379,1780199453000,"fUSD",-183.79101359,9.999e-05,2,"2026-05-31T03:50:53.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534381,1780199453000,"fUSD",-38.28904356,9.999e-05,2,"2026-05-31T03:50:53.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534382,1780199453000,"fUSD",-270.33379165,9.999e-05,2,"2026-05-31T03:50:53.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534385,1780199453000,"fUSD",-1610.6559561,0.00021358,2,"2026-05-31T03:50:53.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534386,1780199453000,"fUSD",-322.8916,0.00021358,2,"2026-05-31T03:50:53.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534384,1780199453000,"fUSD",-1325.08486133,0.0001255,2,"2026-05-31T03:50:53.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534383,1780199453000,"fUSD",-3168.04818167,0.0001255,2,"2026-05-31T03:50:53.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534387,1780199561000,"fUSD",400.0,9.9e-05,3,"2026-05-31T03:52:41.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534388,1780199563000,"fUSD",900.0,0.0001,3,"2026-05-31T03:52:43.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534389,1780199576000,"fUSD",1493.13456,0.00026597,120,"2026-05-31T03:52:56.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534390,1780199597000,"fUSD",200.0,9.9e-05,3,"2026-05-31T03:53:17.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534391,1780199599000,"fUSD",500.0,0.0001,3,"2026-05-31T03:53:19.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534392,1780199605000,"fUSD",6702.831422,0.00025633,120,"2026-05-31T03:53:25.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534396,1780200159000,"fUSD",150.0,7.528e-05,7,"2026-05-31T04:02:39.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534397,1780200160000,"fUSD",156.37725924,7.528e-05,7,"2026-05-31T04:02:40.000",0.0003942,94.58,0.9842740027137283,5646185284.215743]
[423534400,1780200438000,"fUSD",800.0,9.9e-05,3,"2026-05-31T04:07:18.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534401,1780200440000,"fUSD",1700.0,0.0001,3,"2026-05-31T04:07:20.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534402,1780200543000,"fUSD",1000.0,0.00028078,120,"2026-05-31T04:09:03.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534445,1780200632000,"fUSD",-184.0,8.443e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534447,1780200632000,"fUSD",-150.0,8.477e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534450,1780200632000,"fUSD",-1189.97506625,8.541e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534451,1780200632000,"fUSD",-11621.0,8.541e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534452,1780200632000,"fUSD",-7638.0,8.558e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534462,1780200632000,"fUSD",-300.0,9.032e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534453,1780200632000,"fUSD",-10084.0,8.58e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534460,1780200632000,"fUSD",-420.0,9.032e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534456,1780200632000,"fUSD",-529.0,8.598e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534461,1780200632000,"fUSD",-1680.0,9.032e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534463,1780200632000,"fUSD",-255.0,9.033e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534448,1780200632000,"fUSD",-11754.0,8.477e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534464,1780200632000,"fUSD",-150.33,9.152e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534455,1780200632000,"fUSD",-9010.0,8.597e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534459,1780200632000,"fUSD",-167.22,8.912e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534454,1780200632000,"fUSD",-1000.0,8.596e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534458,1780200632000,"fUSD",-500.0,8.889e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534465,1780200632000,"fUSD",-500.0,9.163e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534457,1780200632000,"fUSD",-500.0,8.615e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534446,1780200632000,"fUSD",-150.0,8.477e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534425,1780200632000,"fUSD",-185.0,8.211e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534444,1780200632000,"fUSD",-391.0,8.443e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534466,1780200632000,"fUSD",-2166.0,9.17e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534420,1780200632000,"fUSD",-1379.3184648,7.17e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534422,1780200632000,"fUSD",-250.0,7.887e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534423,1780200632000,"fUSD",-250.0,7.887e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534421,1780200632000,"fUSD",-786.6815352,7.17e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534424,1780200632000,"fUSD",-2166.0,8.17e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534427,1780200632000,"fUSD",-537.07821943,8.211e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534428,1780200632000,"fUSD",-514.62729366,8.211e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534426,1780200632000,"fUSD",-300.0,8.211e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534435,1780200632000,"fUSD",-300.0,8.211e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534434,1780200632000,"fUSD",-148.29448691,8.211e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534436,1780200632000,"fUSD",-150.0,8.212e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534437,1780200632000,"fUSD",-1200.0,8.212e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534439,1780200632000,"fUSD",-162.13,8.318e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534438,1780200632000,"fUSD",-1000.0,8.308e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534440,1780200632000,"fUSD",-2000.0,8.318e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534441,1780200632000,"fUSD",-1180.21,8.322e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534442,1780200632000,"fUSD",-1600.0,8.331e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534443,1780200632000,"fUSD",-500.0,8.373e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534449,1780200632000,"fUSD",-500.0,8.49e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534468,1780200632000,"fUSD",-150.33,9.253e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534467,1780200632000,"fUSD",-150.33,9.202e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534469,1780200632000,"fUSD",-150.33,9.304e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534497,1780200632000,"fUSD",-215.61611719,0.00010061,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534490,1780200632000,"fUSD",-433.0,9.937e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534493,1780200632000,"fUSD",-442.3205589,9.999e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534496,1780200632000,"fUSD",-3998.97,0.00010027,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534498,1780200632000,"fUSD",-150.33,0.00010065,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534500,1780200632000,"fUSD",-150.33,0.00010115,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534499,1780200632000,"fUSD",-209.17060647,0.00010084,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534502,1780200632000,"fUSD",-500.0,0.00010259,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534506,1780200632000,"fUSD",-2000.0,0.00010397,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534505,1780200632000,"fUSD",-167.22,0.00010383,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534501,1780200632000,"fUSD",-2166.0,0.0001017,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534503,1780200632000,"fUSD",-3998.97,0.00010278,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534504,1780200632000,"fUSD",-240.38580976,0.00010283,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534507,1780200632000,"fUSD",-1600.0,0.00010414,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534508,1780200632000,"fUSD",-200.0,0.00010481,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534510,1780200632000,"fUSD",-333.48934765,0.00010533,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534509,1780200632000,"fUSD",-3998.97,0.00010529,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534511,1780200632000,"fUSD",-166.51065235,0.00010533,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534512,1780200632000,"fUSD",-539.23365416,0.00010778,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534494,1780200632000,"fUSD",-479.71025978,0.0001,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534473,1780200632000,"fUSD",-150.33,9.405e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534492,1780200632000,"fUSD",-500.0,9.985e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534491,1780200632000,"fUSD",-150.33,9.963e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534471,1780200632000,"fUSD",-2000.0,9.357e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534513,1780200632000,"fUSD",-500.0,0.00010778,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534474,1780200632000,"fUSD",-500.0,9.437e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534470,1780200632000,"fUSD",-150.33,9.355e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534472,1780200632000,"fUSD",-1600.0,9.373e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534476,1780200632000,"fUSD",-250.0,9.474e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534477,1780200632000,"fUSD",-150.33,9.507e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534475,1780200632000,"fUSD",-150.33,9.456e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534495,1780200632000,"fUSD",-150.33,0.00010014,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534479,1780200632000,"fUSD",-150.33,9.608e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534478,1780200632000,"fUSD",-150.33,9.557e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534484,1780200632000,"fUSD",-150.33,9.76e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534485,1780200632000,"fUSD",-150.33,9.811e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534481,1780200632000,"fUSD",-151.0,9.691e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534483,1780200632000,"fUSD",-500.0,9.711e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534482,1780200632000,"fUSD",-150.33,9.71e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534486,1780200632000,"fUSD",-150.33,9.862e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534488,1780200632000,"fUSD",-587.0,9.935e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534487,1780200632000,"fUSD",-150.33,9.912e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534489,1780200632000,"fUSD",-2351.0,9.935e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534480,1780200632000,"fUSD",-150.33,9.659e-05,2,"2026-05-31T04:10:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534515,1780200633000,"fUSD",-500.0,0.00010778,2,"2026-05-31T04:10:33.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534516,1780200633000,"fUSD",-558.43816643,0.00010779,2,"2026-05-31T04:10:33.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534517,1780200633000,"fUSD",-3440.53183357,0.00010779,2,"2026-05-31T04:10:33.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534518,1780200633000,"fUSD",-500.0,0.00010807,2,"2026-05-31T04:10:33.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534519,1780200633000,"fUSD",-60.46816643,0.000109,3,"2026-05-31T04:10:33.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534514,1780200633000,"fUSD",-285.11872144,0.00010778,2,"2026-05-31T04:10:33.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534520,1780200633000,"fUSD",-1151.55355255,0.000109,3,"2026-05-31T04:10:33.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534557,1780200638000,"fUSD",-27639.37013706,0.000109,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534544,1780200638000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534542,1780200638000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534543,1780200638000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534547,1780200638000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534545,1780200638000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534549,1780200638000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534548,1780200638000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534546,1780200638000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534550,1780200638000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534551,1780200638000,"fUSD",-550.0,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534553,1780200638000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534554,1780200638000,"fUSD",-173.95,8.616e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534556,1780200638000,"fUSD",-1387.97828102,0.000109,3,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534555,1780200638000,"fUSD",-173.95,9.523e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534559,1780200638000,"fUSD",-3292.0,0.00010929,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534561,1780200638000,"fUSD",-1077.080731,0.00010958,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534541,1780200638000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534552,1780200638000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534539,1780200638000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534538,1780200638000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534560,1780200638000,"fUSD",-736.0,0.0001093,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534521,1780200638000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534522,1780200638000,"fUSD",-68.53506614,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534523,1780200638000,"fUSD",-349.47268998,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534525,1780200638000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534526,1780200638000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534527,1780200638000,"fUSD",-544.1716209,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534524,1780200638000,"fUSD",-515.98811898,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534540,1780200638000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534528,1780200638000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534529,1780200638000,"fUSD",-167.63396538,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534531,1780200638000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534533,1780200638000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534535,1780200638000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534534,1780200638000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534537,1780200638000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534532,1780200638000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534536,1780200638000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534530,1780200638000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534562,1780200638000,"fUSD",-4612.471367,0.00010958,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534601,1780200638000,"fUSD",-500.0,0.00013547,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534564,1780200638000,"fUSD",-186.48,0.00010959,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534584,1780200638000,"fUSD",-881.0,0.00012022,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534583,1780200638000,"fUSD",-1252.0,0.00012022,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534589,1780200638000,"fUSD",-790.42,0.00012329,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534588,1780200638000,"fUSD",-500.0,0.00012177,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534590,1780200638000,"fUSD",-500.0,0.00012451,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534591,1780200638000,"fUSD",-2000.0,0.00012476,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534592,1780200638000,"fUSD",-1600.0,0.00012497,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534594,1780200638000,"fUSD",-500.0,0.00012725,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534597,1780200638000,"fUSD",-6453.0,0.00013224,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534600,1780200638000,"fUSD",-500.0,0.00013273,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534598,1780200638000,"fUSD",-127348.88836318,0.00013228,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534595,1780200638000,"fUSD",-69340.02861734,0.0001278,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534593,1780200638000,"fUSD",-27639.370137,0.00012527,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534599,1780200638000,"fUSD",-1791.0,0.0001323,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534602,1780200638000,"fUSD",-502.71306346,0.00013698,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534558,1780200638000,"fUSD",-823.0,0.00010929,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534603,1780200638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534586,1780200638000,"fUSD",-40526.3,0.00012055,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534580,1780200638000,"fUSD",-1552.42142497,0.000118,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534596,1780200638000,"fUSD",-500.0,0.00012999,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534587,1780200638000,"fUSD",-2174.07397664,0.0001217,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534565,1780200638000,"fUSD",-150.0,0.00010959,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534563,1780200638000,"fUSD",-150.0,0.00010959,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534585,1780200638000,"fUSD",-4609.0,0.00012022,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534569,1780200638000,"fUSD",-3998.97,0.0001103,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534572,1780200638000,"fUSD",-2166.0,0.0001117,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534574,1780200638000,"fUSD",-155.11,0.00011233,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534568,1780200638000,"fUSD",-416.053829,0.00010971,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534570,1780200638000,"fUSD",-500.0,0.00011081,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534567,1780200638000,"fUSD",-1090.065059,0.00010971,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534566,1780200638000,"fUSD",-160.000002,0.00010971,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534575,1780200638000,"fUSD",-500.0,0.00011355,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534573,1780200638000,"fUSD",-69340.02861734,0.00011195,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534577,1780200638000,"fUSD",-1600.0,0.00011456,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534581,1780200638000,"fUSD",-500.0,0.00011903,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534576,1780200638000,"fUSD",-2000.0,0.00011437,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534579,1780200638000,"fUSD",-1180.21,0.0001165,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534582,1780200638000,"fUSD",-420.0,0.00012,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534571,1780200638000,"fUSD",-69340.02861741,0.00011099,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534578,1780200638000,"fUSD",-500.0,0.00011629,2,"2026-05-31T04:10:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534646,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534643,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534642,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534641,1780200639000,"fUSD",-501.26274913,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534640,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534636,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534630,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534637,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534645,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534635,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534639,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534650,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534657,1780200639000,"fUSD",-892.92,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534647,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534644,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534649,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534652,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534651,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534653,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534661,1780200639000,"fUSD",-892.92,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534655,1780200639000,"fUSD",-892.92,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534658,1780200639000,"fUSD",-892.92,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534654,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534659,1780200639000,"fUSD",-892.92,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534662,1780200639000,"fUSD",-892.92,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534634,1780200639000,"fUSD",-505.87527888,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534648,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534632,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534612,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534638,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534656,1780200639000,"fUSD",-892.92,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534605,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534604,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534606,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534607,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534611,1780200639000,"fUSD",-500.22762284,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534608,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534613,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534609,1780200639000,"fUSD",-619.27919019,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534610,1780200639000,"fUSD",-501.39680431,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534615,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534614,1780200639000,"fUSD",-503.76692938,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534616,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534617,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534621,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534618,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534620,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534623,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534619,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534622,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534624,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534625,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534628,1780200639000,"fUSD",-502.4565391,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534627,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534626,1780200639000,"fUSD",-237.55199834,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534629,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534633,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534631,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534660,1780200639000,"fUSD",-892.92,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534683,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534664,1780200639000,"fUSD",-892.92,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534698,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534696,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534697,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534700,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534701,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534703,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534702,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534706,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534704,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534707,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534705,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534708,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534710,1780200639000,"fUSD",-303.83318809,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534711,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534712,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534713,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534714,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534719,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534720,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534721,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534722,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534716,1780200639000,"fUSD",-321.46293792,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534718,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534717,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534715,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534723,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534663,1780200639000,"fUSD",-892.92,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534693,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534695,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534709,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534690,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534699,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534667,1780200639000,"fUSD",-892.92,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534670,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534669,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534671,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534674,1780200639000,"fUSD",-550.01156931,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534668,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534666,1780200639000,"fUSD",-892.92,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534672,1780200639000,"fUSD",-508.41266581,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534673,1780200639000,"fUSD",-165.3798853,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534675,1780200639000,"fUSD",-509.97,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534677,1780200639000,"fUSD",-509.97,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534676,1780200639000,"fUSD",-509.97,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534678,1780200639000,"fUSD",-509.97,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534665,1780200639000,"fUSD",-892.92,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534689,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534679,1780200639000,"fUSD",-509.97,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534682,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534681,1780200639000,"fUSD",-509.97,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534685,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534686,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534684,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534687,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534688,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534680,1780200639000,"fUSD",-509.97,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534691,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534692,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534694,1780200639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534763,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534764,1780200640000,"fUSD",-502.19295882,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534759,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534766,1780200640000,"fUSD",-828.23,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534765,1780200640000,"fUSD",-828.23,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534762,1780200640000,"fUSD",-571.58866461,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534755,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534760,1780200640000,"fUSD",-504.85227868,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534756,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534757,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534750,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534767,1780200640000,"fUSD",-828.23,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534761,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534768,1780200640000,"fUSD",-828.23,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534775,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534769,1780200640000,"fUSD",-828.23,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534771,1780200640000,"fUSD",-828.23,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534772,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534774,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534773,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534776,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534777,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534778,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534781,1780200640000,"fUSD",-1062.48,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534782,1780200640000,"fUSD",-1062.48,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534779,1780200640000,"fUSD",-1062.48,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534783,1780200640000,"fUSD",-1062.48,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534770,1780200640000,"fUSD",-828.23,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534758,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534724,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534752,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534725,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534726,1780200640000,"fUSD",-460.58248487,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534727,1780200640000,"fUSD",-176.47630635,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534731,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534734,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534728,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534733,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534729,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534735,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534730,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534732,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534737,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534736,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534738,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534742,1780200640000,"fUSD",-193.70131228,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534743,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534745,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534744,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534746,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534747,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534741,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534740,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534739,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534748,1780200640000,"fUSD",-288.82381834,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534749,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534751,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534753,1780200640000,"fUSD",-565.35437327,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534754,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534785,1780200640000,"fUSD",-1062.48,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534780,1780200640000,"fUSD",-1062.48,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534786,1780200640000,"fUSD",-235.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534820,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534816,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534821,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534822,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534823,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534832,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534829,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534828,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534827,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534825,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534824,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534830,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534833,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534831,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534834,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534835,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534836,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534837,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534839,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534845,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534840,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534838,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534841,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534843,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534842,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534844,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534784,1780200640000,"fUSD",-1062.48,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534818,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534814,1780200640000,"fUSD",-151.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534826,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534813,1780200640000,"fUSD",-151.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534817,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534796,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534788,1780200640000,"fUSD",-235.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534790,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534789,1780200640000,"fUSD",-235.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534794,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534791,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534795,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534792,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534793,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534798,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534797,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534799,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534800,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534787,1780200640000,"fUSD",-235.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534804,1780200640000,"fUSD",-166.66,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534808,1780200640000,"fUSD",-151.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534812,1780200640000,"fUSD",-151.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534819,1780200640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534811,1780200640000,"fUSD",-151.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534809,1780200640000,"fUSD",-151.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534810,1780200640000,"fUSD",-151.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534815,1780200640000,"fUSD",-162.917968,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534807,1780200640000,"fUSD",-151.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534805,1780200640000,"fUSD",-151.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534803,1780200640000,"fUSD",-2500.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534802,1780200640000,"fUSD",-200.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534806,1780200640000,"fUSD",-151.0,0.00013699,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534801,1780200640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534885,1780200641000,"fUSD",-892.92,0.00013829,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534887,1780200641000,"fUSD",-892.92,0.00013829,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534888,1780200641000,"fUSD",-892.92,0.00013829,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534879,1780200641000,"fUSD",-892.92,0.00013829,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534886,1780200641000,"fUSD",-892.92,0.00013829,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534882,1780200641000,"fUSD",-892.92,0.00013829,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534883,1780200641000,"fUSD",-892.92,0.00013829,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534878,1780200641000,"fUSD",-240.80905299,0.00013829,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534877,1780200641000,"fUSD",-500.0,0.00013829,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534876,1780200641000,"fUSD",-500.0,0.00013829,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534890,1780200641000,"fUSD",-166.66,0.00013836,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534884,1780200641000,"fUSD",-892.92,0.00013829,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534889,1780200641000,"fUSD",-893.094766,0.00013829,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534897,1780200641000,"fUSD",-776.0,0.00014546,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534895,1780200641000,"fUSD",-69340.02861734,0.00014365,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534891,1780200641000,"fUSD",-166.66,0.00013973,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534894,1780200641000,"fUSD",-166.66,0.00014247,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534893,1780200641000,"fUSD",-166.66,0.0001411,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534896,1780200641000,"fUSD",-166.66,0.00014384,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534899,1780200641000,"fUSD",-230.84602445,0.000149,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534898,1780200641000,"fUSD",-230.84602447,0.000149,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534900,1780200641000,"fUSD",-230.84602445,0.000149,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534902,1780200641000,"fUSD",-27639.370137,0.00015444,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534903,1780200641000,"fUSD",-69340.02861734,0.0001595,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534901,1780200641000,"fUSD",-277.68664327,0.00015068,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534904,1780200641000,"fUSD",-1045.5,0.00016438,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534880,1780200641000,"fUSD",-892.92,0.00013829,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534892,1780200641000,"fUSD",-14090.15774791,0.0001399,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534881,1780200641000,"fUSD",-892.92,0.00013829,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534907,1780200641000,"fUSD",-223.82730935,0.00017506,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534873,1780200641000,"fUSD",-1062.48,0.00013828,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534847,1780200641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534848,1780200641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534846,1780200641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534849,1780200641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534853,1780200641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534851,1780200641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534855,1780200641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534854,1780200641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534857,1780200641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534852,1780200641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534850,1780200641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534856,1780200641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534860,1780200641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534875,1780200641000,"fUSD",-500.0,0.00013829,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534858,1780200641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534862,1780200641000,"fUSD",-566.7554006,0.00013821,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534861,1780200641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534868,1780200641000,"fUSD",-500.0,0.00013828,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534869,1780200641000,"fUSD",-500.0,0.00013828,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534866,1780200641000,"fUSD",-500.0,0.00013828,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534865,1780200641000,"fUSD",-500.0,0.00013828,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534864,1780200641000,"fUSD",-500.0,0.00013828,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534863,1780200641000,"fUSD",-509.97,0.00013828,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534867,1780200641000,"fUSD",-500.0,0.00013828,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534871,1780200641000,"fUSD",-828.23,0.00013828,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534870,1780200641000,"fUSD",-500.0,0.00013828,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534872,1780200641000,"fUSD",-500.0,0.00013828,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534874,1780200641000,"fUSD",-500.0,0.00013828,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534859,1780200641000,"fUSD",-511.90619195,0.00013699,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534905,1780200641000,"fUSD",-790.42,0.00016767,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534938,1780200641000,"fUSD",-500.0,0.00018689,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534908,1780200641000,"fUSD",-69340.02861734,0.00017534,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534941,1780200641000,"fUSD",-500.0,0.00018689,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534944,1780200641000,"fUSD",-500.0,0.00018689,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534937,1780200641000,"fUSD",-509.97,0.00018689,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534939,1780200641000,"fUSD",-500.0,0.00018689,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534946,1780200641000,"fUSD",-500.0,0.00018689,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534945,1780200641000,"fUSD",-828.23,0.00018689,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534948,1780200641000,"fUSD",-500.0,0.00018689,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534950,1780200641000,"fUSD",-286.0,0.00018877,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534949,1780200641000,"fUSD",-500.0,0.0001878,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534947,1780200641000,"fUSD",-1062.48,0.00018689,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534952,1780200641000,"fUSD",-69340.02861734,0.00019119,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534951,1780200641000,"fUSD",-177.16,0.00018916,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534953,1780200641000,"fUSD",-2236.95670847,0.00019181,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534957,1780200641000,"fUSD",-9999.99,0.00019339,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534956,1780200641000,"fUSD",-235.31,0.00019339,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534954,1780200641000,"fUSD",-9999.99,0.00019339,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534955,1780200641000,"fUSD",-206.11,0.00019339,7,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534959,1780200641000,"fUSD",-9999.99,0.00019339,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534958,1780200641000,"fUSD",-150.99,0.00019339,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534961,1780200641000,"fUSD",-195.4,0.000195,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534960,1780200641000,"fUSD",-500.0,0.00019344,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534962,1780200641000,"fUSD",-507.11460357,0.00019546,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534963,1780200641000,"fUSD",-2319.72410669,0.00019729,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534964,1780200641000,"fUSD",-177.16,0.00019911,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534966,1780200641000,"fUSD",-296.0,0.0002,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534967,1780200641000,"fUSD",-189.0,0.0002,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534968,1780200641000,"fUSD",-722.0,0.0002,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534942,1780200641000,"fUSD",-500.0,0.00018689,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534965,1780200641000,"fUSD",-500.0,0.00019924,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534906,1780200641000,"fUSD",-555.70477392,0.000169,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534940,1780200641000,"fUSD",-511.96171548,0.00018689,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534943,1780200641000,"fUSD",-500.0,0.00018689,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534909,1780200641000,"fUSD",-3500.0,0.000179,6,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534910,1780200641000,"fUSD",-177.16,0.0001792,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534912,1780200641000,"fUSD",-151.0,0.00018085,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534911,1780200641000,"fUSD",-238.90847261,0.00018,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534919,1780200641000,"fUSD",-2080.17592889,0.00018085,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534914,1780200641000,"fUSD",-151.0,0.00018085,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534913,1780200641000,"fUSD",-151.0,0.00018085,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534917,1780200641000,"fUSD",-151.0,0.00018085,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534916,1780200641000,"fUSD",-151.0,0.00018085,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534918,1780200641000,"fUSD",-151.0,0.00018085,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534921,1780200641000,"fUSD",-151.0,0.00018085,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534920,1780200641000,"fUSD",-151.0,0.00018085,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534923,1780200641000,"fUSD",-151.0,0.00018085,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534915,1780200641000,"fUSD",-151.0,0.00018085,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534924,1780200641000,"fUSD",-151.0,0.00018085,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534922,1780200641000,"fUSD",-151.0,0.00018085,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534936,1780200641000,"fUSD",-2157.14243826,0.00018633,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534934,1780200641000,"fUSD",-27639.370137,0.00018361,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534933,1780200641000,"fUSD",-500.0,0.00018233,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534927,1780200641000,"fUSD",-151.0,0.00018085,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534931,1780200641000,"fUSD",-151.0,0.00018085,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534929,1780200641000,"fUSD",-151.0,0.00018085,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534935,1780200641000,"fUSD",-1045.5,0.0001841,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534928,1780200641000,"fUSD",-151.0,0.00018085,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534925,1780200641000,"fUSD",-151.0,0.00018085,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534926,1780200641000,"fUSD",-151.0,0.00018085,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534930,1780200641000,"fUSD",-151.0,0.00018085,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534932,1780200641000,"fUSD",-151.0,0.00018085,2,"2026-05-31T04:10:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535005,1780200642000,"fUSD",-265.0,0.00021,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535014,1780200642000,"fUSD",-790.42,0.00021205,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535010,1780200642000,"fUSD",-437.0,0.00021,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535009,1780200642000,"fUSD",-497.0,0.00021,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535003,1780200642000,"fUSD",-161.0,0.00021,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534998,1780200642000,"fUSD",-500.0,0.00020957,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535006,1780200642000,"fUSD",-190.0,0.00021,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535002,1780200642000,"fUSD",-189.0,0.00021,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535001,1780200642000,"fUSD",-296.0,0.00021,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535007,1780200642000,"fUSD",-286.0,0.00021,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535011,1780200642000,"fUSD",-197.0,0.00021,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535004,1780200642000,"fUSD",-669.0,0.00021,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535013,1780200642000,"fUSD",-182.51223949,0.00021173,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535028,1780200642000,"fUSD",-500.0,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535012,1780200642000,"fUSD",-500.0,0.00021137,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535017,1780200642000,"fUSD",-151.0,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535016,1780200642000,"fUSD",-151.0,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535019,1780200642000,"fUSD",-151.0,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535018,1780200642000,"fUSD",-151.0,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535020,1780200642000,"fUSD",-509.97,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535021,1780200642000,"fUSD",-509.97,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535023,1780200642000,"fUSD",-500.0,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535022,1780200642000,"fUSD",-509.97,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535032,1780200642000,"fUSD",-218.498777,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535030,1780200642000,"fUSD",-218.498777,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535033,1780200642000,"fUSD",-151.0,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535000,1780200642000,"fUSD",-510.61849311,0.00020957,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535015,1780200642000,"fUSD",-151.0,0.00021255,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535008,1780200642000,"fUSD",-154.0,0.00021,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534984,1780200642000,"fUSD",-500.0,0.00020522,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534996,1780200642000,"fUSD",-500.0,0.00020957,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535027,1780200642000,"fUSD",-500.0,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534969,1780200642000,"fUSD",-161.0,0.0002,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534970,1780200642000,"fUSD",-669.0,0.0002,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534971,1780200642000,"fUSD",-265.0,0.0002,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534972,1780200642000,"fUSD",-190.0,0.0002,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534973,1780200642000,"fUSD",-286.0,0.0002,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534976,1780200642000,"fUSD",-437.0,0.0002,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534974,1780200642000,"fUSD",-154.0,0.0002,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534979,1780200642000,"fUSD",-156.0,0.0002,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534975,1780200642000,"fUSD",-497.0,0.0002,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534978,1780200642000,"fUSD",-197.0,0.0002,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534977,1780200642000,"fUSD",-11959.05,0.0002,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534982,1780200642000,"fUSD",-2405.55389863,0.00020277,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534999,1780200642000,"fUSD",-1062.48,0.00020957,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534980,1780200642000,"fUSD",-4794.63876787,0.00020133,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534983,1780200642000,"fUSD",-1045.5,0.00020381,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534985,1780200642000,"fUSD",-340.05630358,0.00020703,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534989,1780200642000,"fUSD",-177.16,0.00020907,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534988,1780200642000,"fUSD",-2494.55939288,0.00020825,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534987,1780200642000,"fUSD",-191.34,0.000208,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534992,1780200642000,"fUSD",-500.0,0.00020957,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534990,1780200642000,"fUSD",-509.97,0.00020957,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534993,1780200642000,"fUSD",-500.0,0.00020957,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534991,1780200642000,"fUSD",-174.18899724,0.00020957,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534995,1780200642000,"fUSD",-293.99939732,0.00020957,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534986,1780200642000,"fUSD",-69340.02861734,0.00020704,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534994,1780200642000,"fUSD",-500.0,0.00020957,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534997,1780200642000,"fUSD",-828.23,0.00020957,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423534981,1780200642000,"fUSD",-240.38580976,0.00020157,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535029,1780200642000,"fUSD",-218.498777,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535025,1780200642000,"fUSD",-500.0,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535026,1780200642000,"fUSD",-500.0,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535061,1780200642000,"fUSD",-1364.156976,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535067,1780200642000,"fUSD",-828.23,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535064,1780200642000,"fUSD",-489.165112,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535066,1780200642000,"fUSD",-489.165112,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535070,1780200642000,"fUSD",-151.0,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535065,1780200642000,"fUSD",-489.165112,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535071,1780200642000,"fUSD",-500.0,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535068,1780200642000,"fUSD",-828.23,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535072,1780200642000,"fUSD",-500.0,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535073,1780200642000,"fUSD",-323.35560358,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535074,1780200642000,"fUSD",-1062.48,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535075,1780200642000,"fUSD",-1062.48,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535079,1780200642000,"fUSD",-1188.276205,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535082,1780200642000,"fUSD",-151.0,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535080,1780200642000,"fUSD",-1188.276205,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535081,1780200642000,"fUSD",-151.0,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535078,1780200642000,"fUSD",-1188.276205,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535076,1780200642000,"fUSD",-1062.48,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535077,1780200642000,"fUSD",-1188.276205,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535083,1780200642000,"fUSD",-717660.4998,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535085,1780200642000,"fUSD",-304.37,0.00021273,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535087,1780200642000,"fUSD",-664.92,0.00021273,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535089,1780200642000,"fUSD",-27639.370137,0.00021279,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535088,1780200642000,"fUSD",-1667.94,0.00021273,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535086,1780200642000,"fUSD",-1427.79,0.00021273,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535091,1780200642000,"fUSD",-202.01,0.00021521,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535090,1780200642000,"fUSD",-2586.85809042,0.00021373,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535069,1780200642000,"fUSD",-828.23,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535063,1780200642000,"fUSD",-489.165112,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535092,1780200642000,"fUSD",-769.39,0.00021521,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535060,1780200642000,"fUSD",-1364.156976,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535024,1780200642000,"fUSD",-500.0,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535031,1780200642000,"fUSD",-218.498777,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535034,1780200642000,"fUSD",-500.0,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535035,1780200642000,"fUSD",-490.7648361,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535036,1780200642000,"fUSD",-151.0,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535037,1780200642000,"fUSD",-151.0,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535038,1780200642000,"fUSD",-151.0,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535062,1780200642000,"fUSD",-1364.156976,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535041,1780200642000,"fUSD",-518.696371,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535040,1780200642000,"fUSD",-649.601898,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535045,1780200642000,"fUSD",-518.696371,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535043,1780200642000,"fUSD",-518.696371,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535042,1780200642000,"fUSD",-649.601898,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535044,1780200642000,"fUSD",-649.601898,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535039,1780200642000,"fUSD",-649.601898,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535048,1780200642000,"fUSD",-500.0,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535046,1780200642000,"fUSD",-518.696371,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535058,1780200642000,"fUSD",-2576.227454,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535059,1780200642000,"fUSD",-1364.156976,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535055,1780200642000,"fUSD",-2576.227454,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535052,1780200642000,"fUSD",-221.043836,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535056,1780200642000,"fUSD",-2576.227454,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535053,1780200642000,"fUSD",-221.043836,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535054,1780200642000,"fUSD",-151.0,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535050,1780200642000,"fUSD",-221.043836,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535051,1780200642000,"fUSD",-221.043836,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535049,1780200642000,"fUSD",-500.0,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535047,1780200642000,"fUSD",-500.0,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535057,1780200642000,"fUSD",-2576.227454,0.00021258,2,"2026-05-31T04:10:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535131,1780200643000,"fUSD",-150.0,0.00022032,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535135,1780200643000,"fUSD",-69340.02861734,0.00022289,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535134,1780200643000,"fUSD",-150.0,0.0002226,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535133,1780200643000,"fUSD",-150.0,0.00022146,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535132,1780200643000,"fUSD",-150.0,0.00022108,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535124,1780200643000,"fUSD",-190.0,0.00022,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535128,1780200643000,"fUSD",-437.0,0.00022,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535127,1780200643000,"fUSD",-497.0,0.00022,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535129,1780200643000,"fUSD",-2177.66,0.00022,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535126,1780200643000,"fUSD",-154.0,0.00022,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535123,1780200643000,"fUSD",-265.0,0.00022,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535130,1780200643000,"fUSD",-197.0,0.00022,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535136,1780200643000,"fUSD",-1045.5,0.00022353,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535149,1780200643000,"fUSD",-1667.94,0.00022691,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535138,1780200643000,"fUSD",-150.0,0.00022374,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535139,1780200643000,"fUSD",-150.0,0.00022374,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535143,1780200643000,"fUSD",-200.0,0.00022474,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535144,1780200643000,"fUSD",-150.0,0.00022489,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535141,1780200643000,"fUSD",-285.1,0.00022466,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535142,1780200643000,"fUSD",-2781.82699784,0.00022469,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535140,1780200643000,"fUSD",-500.0,0.00022425,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535145,1780200643000,"fUSD",-181.08010149,0.00022544,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535147,1780200643000,"fUSD",-150.0,0.00022603,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535146,1780200643000,"fUSD",-1481.2378076,0.00022544,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535150,1780200643000,"fUSD",-333.431665,0.00022694,14,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535152,1780200643000,"fUSD",-150.0,0.00022717,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535125,1780200643000,"fUSD",-286.0,0.00022,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535137,1780200643000,"fUSD",-150.0,0.00022374,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535122,1780200643000,"fUSD",-669.0,0.00022,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535104,1780200643000,"fUSD",-177.16,0.00021903,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535116,1780200643000,"fUSD",-578.20924308,0.00021996,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535155,1780200643000,"fUSD",-177.16,0.00022898,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535093,1780200643000,"fUSD",-150.0,0.00021575,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535095,1780200643000,"fUSD",-150.0,0.00021575,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535094,1780200643000,"fUSD",-150.0,0.00021575,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535096,1780200643000,"fUSD",-150.0,0.00021575,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535097,1780200643000,"fUSD",-150.0,0.00021575,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535098,1780200643000,"fUSD",-500.0,0.00021671,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535100,1780200643000,"fUSD",-11959.05,0.00021754,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535102,1780200643000,"fUSD",-150.0,0.00021804,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535105,1780200643000,"fUSD",-5000.0,0.00021918,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535106,1780200643000,"fUSD",-250.0,0.00021918,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535099,1780200643000,"fUSD",-150.0,0.00021689,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535101,1780200643000,"fUSD",-500.0,0.00021771,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535107,1780200643000,"fUSD",-250.0,0.00021918,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535103,1780200643000,"fUSD",-150.0,0.00021842,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535108,1780200643000,"fUSD",-250.0,0.00021918,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535111,1780200643000,"fUSD",-200.0,0.00021918,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535109,1780200643000,"fUSD",-250.0,0.00021918,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535114,1780200643000,"fUSD",-174.61919141,0.00021996,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535112,1780200643000,"fUSD",-2682.57183977,0.00021921,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535110,1780200643000,"fUSD",-150.0,0.00021918,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535120,1780200643000,"fUSD",-189.0,0.00022,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535115,1780200643000,"fUSD",-1428.38747117,0.00021996,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535117,1780200643000,"fUSD",-857.73993207,0.00021996,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535113,1780200643000,"fUSD",-404.2,0.00021974,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535119,1780200643000,"fUSD",-296.0,0.00022,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535118,1780200643000,"fUSD",-207.76482817,0.00021996,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535121,1780200643000,"fUSD",-161.0,0.00022,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535156,1780200643000,"fUSD",-150.0,0.00022907,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535151,1780200643000,"fUSD",-506.86333,0.00022694,14,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535153,1780200643000,"fUSD",-150.0,0.00022774,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535185,1780200643000,"fUSD",-2991.49051684,0.00023565,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535190,1780200643000,"fUSD",-150.0,0.00023706,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535191,1780200643000,"fUSD",-150.0,0.00023744,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535183,1780200643000,"fUSD",-11959.05,0.00023507,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535184,1780200643000,"fUSD",-150.0,0.00023516,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535187,1780200643000,"fUSD",-194.72792766,0.0002364,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535192,1780200643000,"fUSD",-500.0,0.0002379,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535193,1780200643000,"fUSD",-150.0,0.00023858,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535194,1780200643000,"fUSD",-69340.02861734,0.00023874,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535196,1780200643000,"fUSD",-204.34353215,0.00023874,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535195,1780200643000,"fUSD",-2448.39133378,0.00023874,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535204,1780200643000,"fUSD",-300.0,0.00023973,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535198,1780200643000,"fUSD",-4400.0,0.000239,8,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535200,1780200643000,"fUSD",-150.0,0.00023973,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535197,1780200643000,"fUSD",-177.16,0.00023894,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535203,1780200643000,"fUSD",-269.1557045,0.00023973,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535201,1780200643000,"fUSD",-153.77401671,0.00023973,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535202,1780200643000,"fUSD",-150.0,0.00023973,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535206,1780200643000,"fUSD",-666.0,0.00023973,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535207,1780200643000,"fUSD",-300.0,0.00023973,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535209,1780200643000,"fUSD",-509.97,0.00023973,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535208,1780200643000,"fUSD",-509.97,0.00023973,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535210,1780200643000,"fUSD",-509.97,0.00023973,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535205,1780200643000,"fUSD",-300.0,0.00023973,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535211,1780200643000,"fUSD",-509.97,0.00023973,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535212,1780200643000,"fUSD",-509.97,0.00023973,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535148,1780200643000,"fUSD",-150.0,0.00022641,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535188,1780200643000,"fUSD",-1592.87721992,0.0002364,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535189,1780200643000,"fUSD",-2138.27819448,0.00023643,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535199,1780200643000,"fUSD",-150.0,0.00023973,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535182,1780200643000,"fUSD",-250.0,0.00023507,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535186,1780200643000,"fUSD",-150.0,0.0002363,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535154,1780200643000,"fUSD",-150.0,0.00022831,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535157,1780200643000,"fUSD",-150.0,0.00022945,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535158,1780200643000,"fUSD",-296.0,0.00023,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535159,1780200643000,"fUSD",-189.0,0.00023,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535163,1780200643000,"fUSD",-190.0,0.00023,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535161,1780200643000,"fUSD",-669.0,0.00023,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535160,1780200643000,"fUSD",-161.0,0.00023,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535162,1780200643000,"fUSD",-265.0,0.00023,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535165,1780200643000,"fUSD",-154.94064324,0.00023,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535166,1780200643000,"fUSD",-497.0,0.00023,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535164,1780200643000,"fUSD",-286.0,0.00023,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535168,1780200643000,"fUSD",-197.0,0.00023,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535167,1780200643000,"fUSD",-437.0,0.00023,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535213,1780200643000,"fUSD",-509.97,0.00023973,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535181,1780200643000,"fUSD",-150.0,0.0002344,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535169,1780200643000,"fUSD",-2884.75459676,0.00023017,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535180,1780200643000,"fUSD",-1123.99999999,0.00023412,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535173,1780200643000,"fUSD",-500.0,0.00023097,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535170,1780200643000,"fUSD",-150.0,0.00023059,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535179,1780200643000,"fUSD",-150.0,0.00023402,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535176,1780200643000,"fUSD",-150.0,0.00023174,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535174,1780200643000,"fUSD",-150.0,0.00023174,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535178,1780200643000,"fUSD",-150.0,0.00023288,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535172,1780200643000,"fUSD",-1536.04360648,0.00023092,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535171,1780200643000,"fUSD",-187.78006524,0.00023092,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535177,1780200643000,"fUSD",-200.0,0.0002326,2,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535175,1780200643000,"fUSD",-150.0,0.00023174,4,"2026-05-31T04:10:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535247,1780200644000,"fUSD",-1062.48,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535257,1780200644000,"fUSD",-218.498777,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535267,1780200644000,"fUSD",-649.601898,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535250,1780200644000,"fUSD",-1245970.0010065,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535245,1780200644000,"fUSD",-1062.48,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535254,1780200644000,"fUSD",-151.0,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535251,1780200644000,"fUSD",-19068.8922914,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535249,1780200644000,"fUSD",-284157.8736389,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535252,1780200644000,"fUSD",-151.0,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535246,1780200644000,"fUSD",-1062.48,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535258,1780200644000,"fUSD",-218.498777,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535253,1780200644000,"fUSD",-151.0,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535248,1780200644000,"fUSD",-1062.48737673,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535259,1780200644000,"fUSD",-218.498777,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535266,1780200644000,"fUSD",-649.601898,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535264,1780200644000,"fUSD",-151.0,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535256,1780200644000,"fUSD",-19174.0066996,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535261,1780200644000,"fUSD",-739.5906943,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535260,1780200644000,"fUSD",-218.498777,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535265,1780200644000,"fUSD",-151.0,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535263,1780200644000,"fUSD",-151.0,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535268,1780200644000,"fUSD",-518.696371,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535272,1780200644000,"fUSD",-518.696371,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535269,1780200644000,"fUSD",-649.601898,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535273,1780200644000,"fUSD",-518.696371,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535275,1780200644000,"fUSD",-221.043836,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535279,1780200644000,"fUSD",-2576.227454,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535276,1780200644000,"fUSD",-221.043836,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535262,1780200644000,"fUSD",-151.0,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535255,1780200644000,"fUSD",-246.037406,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535215,1780200644000,"fUSD",-509.97,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535239,1780200644000,"fUSD",-1062.48,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535216,1780200644000,"fUSD",-509.97,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535217,1780200644000,"fUSD",-509.97,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535270,1780200644000,"fUSD",-518.696371,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535214,1780200644000,"fUSD",-509.97,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535218,1780200644000,"fUSD",-510.14706201,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535230,1780200644000,"fUSD",-828.23,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535220,1780200644000,"fUSD",-500.0,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535219,1780200644000,"fUSD",-500.0,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535222,1780200644000,"fUSD",-314.58260973,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535224,1780200644000,"fUSD",-500.0,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535223,1780200644000,"fUSD",-500.0,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535226,1780200644000,"fUSD",-500.0,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535228,1780200644000,"fUSD",-828.23,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535221,1780200644000,"fUSD",-500.0,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535229,1780200644000,"fUSD",-828.23,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535225,1780200644000,"fUSD",-500.0,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535227,1780200644000,"fUSD",-828.23,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535231,1780200644000,"fUSD",-828.23,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535233,1780200644000,"fUSD",-828.23,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535243,1780200644000,"fUSD",-1062.48,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535232,1780200644000,"fUSD",-828.23,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535242,1780200644000,"fUSD",-1062.48,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535234,1780200644000,"fUSD",-828.23,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535236,1780200644000,"fUSD",-828.23,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535235,1780200644000,"fUSD",-828.23,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535244,1780200644000,"fUSD",-1062.48,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535237,1780200644000,"fUSD",-828.31,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535238,1780200644000,"fUSD",-1062.48,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535241,1780200644000,"fUSD",-1062.48,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535240,1780200644000,"fUSD",-1062.48,0.00023973,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535274,1780200644000,"fUSD",-221.043836,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535280,1780200644000,"fUSD",-2576.227454,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535271,1780200644000,"fUSD",-649.601898,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535311,1780200644000,"fUSD",-669.0,0.00024,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535313,1780200644000,"fUSD",-190.0,0.00024,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535310,1780200644000,"fUSD",-161.0,0.00024,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535312,1780200644000,"fUSD",-265.0,0.00024,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535316,1780200644000,"fUSD",-437.0,0.00024,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535315,1780200644000,"fUSD",-497.0,0.00024,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535314,1780200644000,"fUSD",-286.0,0.00024,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535318,1780200644000,"fUSD",-197.0,0.00024,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535321,1780200644000,"fUSD",-232.8761992,0.00024053,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535323,1780200644000,"fUSD",-210.659953,0.000241,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535326,1780200644000,"fUSD",-27639.370137,0.00024196,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535322,1780200644000,"fUSD",-150.37708739,0.00024053,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535324,1780200644000,"fUSD",-226.08776067,0.00024188,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535317,1780200644000,"fUSD",-480.87,0.00024,7,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535325,1780200644000,"fUSD",-1651.81367706,0.00024188,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535330,1780200644000,"fUSD",-174.09425739,0.00024616,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535333,1780200644000,"fUSD",-643.16,0.00024658,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535328,1780200644000,"fUSD",-295.27618357,0.00024503,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535327,1780200644000,"fUSD",-1045.5,0.00024324,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535329,1780200644000,"fUSD",-500.0,0.00024504,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535331,1780200644000,"fUSD",-1000.0,0.00024658,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535335,1780200644000,"fUSD",-1712.93078311,0.00024736,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535336,1780200644000,"fUSD",-480.87,0.000248,7,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535277,1780200644000,"fUSD",-221.043836,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535337,1780200644000,"fUSD",-200.0,0.00024831,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535338,1780200644000,"fUSD",-2177.66,0.00024882,7,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535339,1780200644000,"fUSD",-177.16,0.00024889,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535340,1780200644000,"fUSD",-312.0,0.00025,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535332,1780200644000,"fUSD",-155.491187,0.00024658,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535319,1780200644000,"fUSD",-196.08951827,0.00024,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535334,1780200644000,"fUSD",-599.60298507,0.00024735,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535309,1780200644000,"fUSD",-189.0,0.00024,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535320,1780200644000,"fUSD",-200.0,0.00024046,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535278,1780200644000,"fUSD",-151.0,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535282,1780200644000,"fUSD",-2576.227454,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535293,1780200644000,"fUSD",-250.0,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535294,1780200644000,"fUSD",-250.0,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535281,1780200644000,"fUSD",-2576.227454,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535284,1780200644000,"fUSD",-1364.156976,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535289,1780200644000,"fUSD",-489.165112,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535288,1780200644000,"fUSD",-32229.0102641,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535283,1780200644000,"fUSD",-1364.156976,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535287,1780200644000,"fUSD",-489.165112,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535285,1780200644000,"fUSD",-1364.156976,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535290,1780200644000,"fUSD",-489.165112,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535286,1780200644000,"fUSD",-1364.156976,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535292,1780200644000,"fUSD",-151.0,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535295,1780200644000,"fUSD",-250.0,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535291,1780200644000,"fUSD",-489.165112,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535306,1780200644000,"fUSD",-151.0,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535305,1780200644000,"fUSD",-151.0,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535303,1780200644000,"fUSD",-1188.276205,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535300,1780200644000,"fUSD",-237.57028704,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535298,1780200644000,"fUSD",-235.0,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535307,1780200644000,"fUSD",-151.0,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535299,1780200644000,"fUSD",-235.0,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535297,1780200644000,"fUSD",-2441.5354971,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535304,1780200644000,"fUSD",-1188.276205,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535296,1780200644000,"fUSD",-250.0,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535308,1780200644000,"fUSD",-296.0,0.00024,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535302,1780200644000,"fUSD",-1188.276205,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535301,1780200644000,"fUSD",-1188.276205,0.00023974,2,"2026-05-31T04:10:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535366,1780200645000,"fUSD",-1427.79,0.00025786,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535362,1780200645000,"fUSD",-790.42,0.00025644,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535372,1780200645000,"fUSD",-500.0,0.00026,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535374,1780200645000,"fUSD",-200.0,0.000261,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535385,1780200645000,"fUSD",-1546.0,0.00026228,3,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535384,1780200645000,"fUSD",-1546.0,0.00026228,3,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535380,1780200645000,"fUSD",-308.12090886,0.00026227,10,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535378,1780200645000,"fUSD",-480.88,0.000262,7,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535379,1780200645000,"fUSD",-300.0,0.00026227,10,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535381,1780200645000,"fUSD",-666.0,0.00026227,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535371,1780200645000,"fUSD",-500.0,0.00025996,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535387,1780200645000,"fUSD",-1546.0,0.00026228,3,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535382,1780200645000,"fUSD",-300.0,0.00026227,10,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535375,1780200645000,"fUSD",-480.87,0.000261,7,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535373,1780200645000,"fUSD",-180.0450472,0.00026075,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535377,1780200645000,"fUSD",-585.0,0.00026192,3,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535376,1780200645000,"fUSD",-186.0,0.000261,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535386,1780200645000,"fUSD",-1546.0,0.00026228,3,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535391,1780200645000,"fUSD",-1546.0,0.00026228,3,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535389,1780200645000,"fUSD",-1546.0,0.00026228,3,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535388,1780200645000,"fUSD",-1546.0,0.00026228,3,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535390,1780200645000,"fUSD",-1546.0,0.00026228,3,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535368,1780200645000,"fUSD",-10737.31,0.00025786,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535383,1780200645000,"fUSD",-1546.0,0.00026228,3,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535369,1780200645000,"fUSD",-1842.0326633,0.00025832,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535358,1780200645000,"fUSD",-200.0,0.00025555,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535367,1780200645000,"fUSD",-664.92,0.00025786,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535347,1780200645000,"fUSD",-1047.90129968,0.00025,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535346,1780200645000,"fUSD",-287.96941953,0.00025,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535345,1780200645000,"fUSD",-205.32530215,0.00025,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535341,1780200645000,"fUSD",-194.96743013,0.00025,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535342,1780200645000,"fUSD",-165.34377798,0.00025,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535344,1780200645000,"fUSD",-265.57790151,0.00025,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535343,1780200645000,"fUSD",-684.81901892,0.00025,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535348,1780200645000,"fUSD",-506.20242509,0.00025,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535350,1780200645000,"fUSD",-209.62575589,0.00025,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535351,1780200645000,"fUSD",-585.0,0.00025082,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535355,1780200645000,"fUSD",-1776.30922209,0.00025284,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535353,1780200645000,"fUSD",-500.0,0.00025239,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535349,1780200645000,"fUSD",-439.2771525,0.00025,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535360,1780200645000,"fUSD",-200.0,0.00025617,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535359,1780200645000,"fUSD",-182.51223947,0.00025602,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535357,1780200645000,"fUSD",-480.87,0.000254,7,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535352,1780200645000,"fUSD",-221.81,0.000252,14,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535354,1780200645000,"fUSD",-11959.05,0.00025261,7,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535356,1780200645000,"fUSD",-298.54509886,0.00025397,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535361,1780200645000,"fUSD",-585.0,0.00025637,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535363,1780200645000,"fUSD",-206.95,0.00025707,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535364,1780200645000,"fUSD",-165.30493207,0.00025785,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535365,1780200645000,"fUSD",-304.37,0.00025786,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535370,1780200645000,"fUSD",-177.16,0.00025885,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535394,1780200645000,"fUSD",-1546.0,0.00026228,3,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535403,1780200645000,"fUSD",-151.0,0.00026228,3,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535393,1780200645000,"fUSD",-1546.0,0.00026228,3,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535429,1780200645000,"fUSD",-1000.0,0.00026685,15,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535427,1780200645000,"fUSD",-1026.868,0.0002663,14,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535425,1780200645000,"fUSD",-480.87,0.000266,7,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535428,1780200645000,"fUSD",-2000.0,0.00026633,7,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535430,1780200645000,"fUSD",-200.0,0.00026685,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535426,1780200645000,"fUSD",-159.80963633,0.0002663,14,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535432,1780200645000,"fUSD",-497.85265132,0.00026776,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535431,1780200645000,"fUSD",-585.0,0.00026746,3,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535442,1780200645000,"fUSD",-296.38,0.00026999,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535436,1780200645000,"fUSD",-320.91112177,0.00026998,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535437,1780200645000,"fUSD",-300.0,0.00026998,10,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535433,1780200645000,"fUSD",-177.16,0.0002688,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535435,1780200645000,"fUSD",-300.0,0.00026998,10,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535434,1780200645000,"fUSD",-1980.8648231,0.00026928,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535441,1780200645000,"fUSD",-166.754,0.00026999,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535438,1780200645000,"fUSD",-207.911,0.00026999,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535439,1780200645000,"fUSD",-163.0,0.00026999,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535444,1780200645000,"fUSD",-150.0,0.00026999,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535443,1780200645000,"fUSD",-250.0,0.00026999,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535445,1780200645000,"fUSD",-167.326,0.00026999,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535446,1780200645000,"fUSD",-150.675,0.00026999,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535447,1780200645000,"fUSD",-150.717,0.00026999,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535392,1780200645000,"fUSD",-1546.0,0.00026228,3,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535420,1780200645000,"fUSD",-1813.59822,0.00026384,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535422,1780200645000,"fUSD",-298.54509886,0.00026397,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535440,1780200645000,"fUSD",-250.0,0.00026999,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535423,1780200645000,"fUSD",-200.0,0.00026403,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535424,1780200645000,"fUSD",-665.43,0.000265,14,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535395,1780200645000,"fUSD",-163.0,0.00026228,3,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535397,1780200645000,"fUSD",-163.0,0.00026228,3,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535407,1780200645000,"fUSD",-154.0,0.00026228,3,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535399,1780200645000,"fUSD",-151.0,0.00026228,3,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535404,1780200645000,"fUSD",-153.0,0.00026228,3,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535406,1780200645000,"fUSD",-153.0,0.00026228,3,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535400,1780200645000,"fUSD",-151.0,0.00026228,3,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535405,1780200645000,"fUSD",-153.0,0.00026228,3,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535402,1780200645000,"fUSD",-151.0,0.00026228,3,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535401,1780200645000,"fUSD",-151.0,0.00026228,3,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535409,1780200645000,"fUSD",-248.76251305,0.00026296,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535398,1780200645000,"fUSD",-151.0,0.00026228,3,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535416,1780200645000,"fUSD",-1813.59822,0.00026384,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535421,1780200645000,"fUSD",-1813.59822,0.00026384,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535408,1780200645000,"fUSD",-1045.5,0.00026296,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535418,1780200645000,"fUSD",-1813.59822,0.00026384,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535415,1780200645000,"fUSD",-1813.59822,0.00026384,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535414,1780200645000,"fUSD",-1813.59822,0.00026384,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535413,1780200645000,"fUSD",-300.0,0.00026383,10,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535412,1780200645000,"fUSD",-666.0,0.00026383,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535411,1780200645000,"fUSD",-300.0,0.00026383,10,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535410,1780200645000,"fUSD",-1910.18787185,0.0002638,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535419,1780200645000,"fUSD",-1813.59822,0.00026384,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535417,1780200645000,"fUSD",-1813.59822,0.00026384,2,"2026-05-31T04:10:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535486,1780200646000,"fUSD",-254.35668381,0.00027363,3,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535488,1780200646000,"fUSD",-300.0,0.00027396,10,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535483,1780200646000,"fUSD",-151.0,0.00027363,3,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535485,1780200646000,"fUSD",-153.0,0.00027363,3,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535484,1780200646000,"fUSD",-151.0,0.00027363,3,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535480,1780200646000,"fUSD",-1546.0,0.00027363,3,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535479,1780200646000,"fUSD",-1546.0,0.00027363,3,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535489,1780200646000,"fUSD",-300.0,0.00027396,10,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535478,1780200646000,"fUSD",-1546.0,0.00027363,3,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535482,1780200646000,"fUSD",-151.0,0.00027363,3,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535481,1780200646000,"fUSD",-280.3872819,0.00027363,3,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535487,1780200646000,"fUSD",-300.0,0.00027396,10,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535502,1780200646000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535499,1780200646000,"fUSD",-1500.0,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535490,1780200646000,"fUSD",-199.03006591,0.00027397,7,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535491,1780200646000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535492,1780200646000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535493,1780200646000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535494,1780200646000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535495,1780200646000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535496,1780200646000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535498,1780200646000,"fUSD",-427.03308184,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535497,1780200646000,"fUSD",-751.95421274,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535504,1780200646000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535474,1780200646000,"fUSD",-585.0,0.00027301,4,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535500,1780200646000,"fUSD",-1468.54,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535475,1780200646000,"fUSD",-1546.0,0.00027363,3,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535448,1780200646000,"fUSD",-186.0,0.00026999,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535476,1780200646000,"fUSD",-1546.0,0.00027363,3,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535454,1780200646000,"fUSD",-1226.0,0.00026999,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535512,1780200646000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535450,1780200646000,"fUSD",-1356.0,0.00026999,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535449,1780200646000,"fUSD",-928.0,0.00026999,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535451,1780200646000,"fUSD",-3550.0,0.00026999,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535453,1780200646000,"fUSD",-1405.237,0.00026999,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535452,1780200646000,"fUSD",-527.0,0.00026999,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535455,1780200646000,"fUSD",-761.243,0.00026999,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535457,1780200646000,"fUSD",-162.0,0.00027,7,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535464,1780200646000,"fUSD",-162.31,0.00027,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535465,1780200646000,"fUSD",-162.31,0.00027,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535459,1780200646000,"fUSD",-162.31,0.00027,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535473,1780200646000,"fUSD",-480.87,0.000273,7,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535456,1780200646000,"fUSD",-419.155,0.00026999,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535458,1780200646000,"fUSD",-162.32,0.00027,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535461,1780200646000,"fUSD",-162.31,0.00027,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535462,1780200646000,"fUSD",-162.31,0.00027,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535460,1780200646000,"fUSD",-162.31,0.00027,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535463,1780200646000,"fUSD",-162.31,0.00027,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535468,1780200646000,"fUSD",-11959.05,0.00027015,7,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535470,1780200646000,"fUSD",-27639.370137,0.00027113,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535467,1780200646000,"fUSD",-1148.07,0.00027002,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535471,1780200646000,"fUSD",-200.0,0.00027189,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535469,1780200646000,"fUSD",-478.36,0.00027017,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535472,1780200646000,"fUSD",-350.0,0.00027286,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535477,1780200646000,"fUSD",-1546.0,0.00027363,3,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535466,1780200646000,"fUSD",-163.75,0.00027,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535503,1780200646000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535501,1780200646000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535506,1780200646000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535545,1780200646000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535541,1780200646000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535546,1780200646000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535549,1780200646000,"fUSD",-500.0,0.000274,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535547,1780200646000,"fUSD",-756.05,0.000274,7,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535538,1780200646000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535544,1780200646000,"fUSD",-6113.28,0.00027397,10,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535543,1780200646000,"fUSD",-7335.94,0.00027397,10,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535548,1780200646000,"fUSD",-461.63,0.000274,7,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535542,1780200646000,"fUSD",-8803.12,0.00027397,10,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535555,1780200646000,"fUSD",-500.0,0.000274,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535552,1780200646000,"fUSD",-500.0,0.000274,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535540,1780200646000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535551,1780200646000,"fUSD",-500.0,0.000274,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535553,1780200646000,"fUSD",-500.0,0.000274,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535561,1780200646000,"fUSD",-847.89,0.000274,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535560,1780200646000,"fUSD",-500.0,0.000274,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535556,1780200646000,"fUSD",-500.0,0.000274,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535559,1780200646000,"fUSD",-500.0,0.000274,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535557,1780200646000,"fUSD",-500.0,0.000274,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535558,1780200646000,"fUSD",-500.0,0.000274,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535562,1780200646000,"fUSD",-770.1586348,0.00027474,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535563,1780200646000,"fUSD",-2054.15682156,0.00027476,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535564,1780200646000,"fUSD",-1000.0,0.00027478,8,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535505,1780200646000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535565,1780200646000,"fUSD",-595.95,0.00027516,7,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535554,1780200646000,"fUSD",-500.0,0.000274,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535539,1780200646000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535550,1780200646000,"fUSD",-500.0,0.000274,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535526,1780200646000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535507,1780200646000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535508,1780200646000,"fUSD",-283.660702,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535528,1780200646000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535511,1780200646000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535509,1780200646000,"fUSD",-1000.0,0.00027397,20,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535510,1780200646000,"fUSD",-300.0,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535514,1780200646000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535523,1780200646000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535513,1780200646000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535515,1780200646000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535518,1780200646000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535519,1780200646000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535516,1780200646000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535522,1780200646000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535521,1780200646000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535529,1780200646000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535527,1780200646000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535517,1780200646000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535531,1780200646000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535536,1780200646000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535525,1780200646000,"fUSD",-643.16,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535532,1780200646000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535535,1780200646000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535524,1780200646000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535534,1780200646000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535520,1780200646000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535537,1780200646000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T04:10:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535609,1780200647000,"fUSD",-470.5,0.00027824,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535605,1780200647000,"fUSD",-470.5,0.00027763,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535599,1780200647000,"fUSD",-2749.76,0.00027711,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535600,1780200647000,"fUSD",-1868.21,0.00027711,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535606,1780200647000,"fUSD",-470.54,0.00027794,30,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535598,1780200647000,"fUSD",-2216.12,0.00027711,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535608,1780200647000,"fUSD",-470.54,0.00027824,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535607,1780200647000,"fUSD",-470.5,0.00027794,30,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535601,1780200647000,"fUSD",-470.54,0.00027733,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535604,1780200647000,"fUSD",-2177.66,0.00027763,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535602,1780200647000,"fUSD",-470.5,0.00027733,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535603,1780200647000,"fUSD",-470.54,0.00027763,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535611,1780200647000,"fUSD",-470.5,0.00027855,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535624,1780200647000,"fUSD",-470.54,0.00027916,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535621,1780200647000,"fUSD",-470.5,0.00027885,30,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535610,1780200647000,"fUSD",-470.54,0.00027855,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535613,1780200647000,"fUSD",-350.0,0.00027863,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535612,1780200647000,"fUSD",-585.0,0.00027856,4,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535614,1780200647000,"fUSD",-2277.76,0.00027872,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535616,1780200647000,"fUSD",-1840.02,0.00027872,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535615,1780200647000,"fUSD",-2763.28,0.00027872,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535617,1780200647000,"fUSD",-2216.12,0.00027872,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535619,1780200647000,"fUSD",-1868.21,0.00027872,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535618,1780200647000,"fUSD",-2749.76,0.00027872,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535634,1780200647000,"fUSD",-470.54,0.00027946,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535594,1780200647000,"fUSD",-350.0,0.00027711,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535622,1780200647000,"fUSD",-800.0,0.000279,10,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535596,1780200647000,"fUSD",-2763.28,0.00027711,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535573,1780200647000,"fUSD",-1840.02,0.0002755,30,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535593,1780200647000,"fUSD",-300.0,0.0002771,10,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535625,1780200647000,"fUSD",-470.5,0.00027916,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535569,1780200647000,"fUSD",-300.0,0.00027549,10,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535566,1780200647000,"fUSD",-847.27,0.00027516,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535572,1780200647000,"fUSD",-2763.28,0.0002755,30,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535568,1780200647000,"fUSD",-200.53519339,0.00027526,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535567,1780200647000,"fUSD",-150.0,0.00027521,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535570,1780200647000,"fUSD",-239.98526306,0.0002755,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535571,1780200647000,"fUSD",-2277.76,0.0002755,30,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535575,1780200647000,"fUSD",-2216.12,0.0002755,30,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535574,1780200647000,"fUSD",-470.54,0.0002755,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535583,1780200647000,"fUSD",-470.5,0.00027611,30,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535585,1780200647000,"fUSD",-2341.0,0.00027635,5,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535584,1780200647000,"fUSD",-2928.0,0.00027635,5,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535595,1780200647000,"fUSD",-2277.76,0.00027711,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535586,1780200647000,"fUSD",-470.54,0.00027641,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535576,1780200647000,"fUSD",-2749.76,0.0002755,30,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535580,1780200647000,"fUSD",-470.54,0.0002758,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535581,1780200647000,"fUSD",-470.5,0.0002758,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535579,1780200647000,"fUSD",-1000.0,0.00027572,14,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535578,1780200647000,"fUSD",-470.5,0.0002755,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535582,1780200647000,"fUSD",-470.54,0.00027611,30,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535590,1780200647000,"fUSD",-232.8761992,0.00027698,16,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535589,1780200647000,"fUSD",-470.5,0.00027672,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535587,1780200647000,"fUSD",-470.5,0.00027641,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535591,1780200647000,"fUSD",-470.54,0.00027702,30,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535588,1780200647000,"fUSD",-470.54,0.00027672,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535592,1780200647000,"fUSD",-470.5,0.00027702,30,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535597,1780200647000,"fUSD",-1840.02,0.00027711,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535577,1780200647000,"fUSD",-1868.21,0.0002755,30,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535623,1780200647000,"fUSD",-480.87,0.000279,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535620,1780200647000,"fUSD",-470.54,0.00027885,30,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535633,1780200647000,"fUSD",-1511.48,0.00027943,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535662,1780200647000,"fUSD",-200.0,0.0002807,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535664,1780200647000,"fUSD",-200.0,0.0002807,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535671,1780200647000,"fUSD",-150.0,0.00028078,30,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535665,1780200647000,"fUSD",-200.0,0.0002807,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535672,1780200647000,"fUSD",-470.54,0.00028099,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535661,1780200647000,"fUSD",-200.0,0.0002807,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535663,1780200647000,"fUSD",-200.0,0.0002807,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535669,1780200647000,"fUSD",-2000.0,0.0002807,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535670,1780200647000,"fUSD",-2000.0,0.0002807,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535666,1780200647000,"fUSD",-200.0,0.0002807,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535667,1780200647000,"fUSD",-318.38920771,0.0002807,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535668,1780200647000,"fUSD",-2000.0,0.0002807,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535686,1780200647000,"fUSD",-2216.12,0.00028194,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535660,1780200647000,"fUSD",-200.0,0.0002807,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535677,1780200647000,"fUSD",-223.69789247,0.00028127,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535684,1780200647000,"fUSD",-2763.28,0.00028194,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535679,1780200647000,"fUSD",-470.73,0.0002813,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535685,1780200647000,"fUSD",-1840.02,0.00028194,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535673,1780200647000,"fUSD",-470.5,0.00028099,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535676,1780200647000,"fUSD",-223.69789247,0.00028127,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535680,1780200647000,"fUSD",-470.53,0.0002813,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535683,1780200647000,"fUSD",-2277.76,0.00028194,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535682,1780200647000,"fUSD",-1000.0,0.00028135,10,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535678,1780200647000,"fUSD",-200.0,0.00028127,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535681,1780200647000,"fUSD",-152.0,0.00028133,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535688,1780200647000,"fUSD",-1868.21,0.00028194,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535687,1780200647000,"fUSD",-2749.76,0.00028194,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535626,1780200647000,"fUSD",-1511.48,0.00027939,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535675,1780200647000,"fUSD",-200.0,0.000281,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535658,1780200647000,"fUSD",-200.0,0.0002807,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535674,1780200647000,"fUSD",-322.0,0.000281,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535657,1780200647000,"fUSD",-470.5,0.00028068,30,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535628,1780200647000,"fUSD",-1511.48,0.00027941,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535655,1780200647000,"fUSD",-1000.0,0.00028067,30,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535630,1780200647000,"fUSD",-1511.48,0.00027941,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535631,1780200647000,"fUSD",-1511.49,0.00027943,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535629,1780200647000,"fUSD",-1511.48,0.00027941,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535627,1780200647000,"fUSD",-1511.48,0.00027939,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535632,1780200647000,"fUSD",-1511.48,0.00027943,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535636,1780200647000,"fUSD",-200.0,0.00027975,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535647,1780200647000,"fUSD",-2763.28,0.00028033,30,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535648,1780200647000,"fUSD",-1840.02,0.00028033,30,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535639,1780200647000,"fUSD",-1000.0,0.00027999,20,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535644,1780200647000,"fUSD",-470.54,0.00028007,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535637,1780200647000,"fUSD",-470.54,0.00027977,30,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535638,1780200647000,"fUSD",-470.5,0.00027977,30,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535646,1780200647000,"fUSD",-2277.76,0.00028033,30,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535635,1780200647000,"fUSD",-470.5,0.00027946,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535659,1780200647000,"fUSD",-200.0,0.0002807,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535641,1780200647000,"fUSD",-200.0,0.00028,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535652,1780200647000,"fUSD",-470.54,0.00028038,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535654,1780200647000,"fUSD",-500.0,0.00028059,31,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535653,1780200647000,"fUSD",-470.5,0.00028038,7,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535651,1780200647000,"fUSD",-1868.21,0.00028033,30,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535650,1780200647000,"fUSD",-2749.76,0.00028033,30,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535656,1780200647000,"fUSD",-470.54,0.00028068,30,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535645,1780200647000,"fUSD",-470.5,0.00028007,2,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535643,1780200647000,"fUSD",-250.0,0.00028,28,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535640,1780200647000,"fUSD",-162.0,0.00028,30,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535642,1780200647000,"fUSD",-162.51,0.00028,10,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535649,1780200647000,"fUSD",-2216.12,0.00028033,30,"2026-05-31T04:10:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535732,1780200648000,"fUSD",-33237.5546,0.00028305,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535731,1780200648000,"fUSD",-300.0,0.00028304,10,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535733,1780200648000,"fUSD",-2000.0,0.00028305,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535725,1780200648000,"fUSD",-158.98152169,0.00028283,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535723,1780200648000,"fUSD",-160.6937149,0.00028283,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535734,1780200648000,"fUSD",-10294.9525,0.00028305,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535726,1780200648000,"fUSD",-166.78614918,0.00028283,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535736,1780200648000,"fUSD",-1000.0,0.00028342,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535735,1780200648000,"fUSD",-500.0,0.00028333,31,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535724,1780200648000,"fUSD",-163.93828847,0.00028283,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535719,1780200648000,"fUSD",-154.23008744,0.00028283,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535729,1780200648000,"fUSD",-756.05,0.000283,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535727,1780200648000,"fUSD",-300.0,0.00028299,10,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535728,1780200648000,"fUSD",-15000.0,0.000283,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535744,1780200648000,"fUSD",-1000.0,0.00028355,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535738,1780200648000,"fUSD",-821.85,0.00028342,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535737,1780200648000,"fUSD",-578.07,0.00028342,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535743,1780200648000,"fUSD",-1000.0,0.00028355,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535748,1780200648000,"fUSD",-442.67,0.00028355,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535739,1780200648000,"fUSD",-232.85955464,0.00028354,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535749,1780200648000,"fUSD",-1000.0,0.00028355,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535747,1780200648000,"fUSD",-1000.0,0.00028355,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535740,1780200648000,"fUSD",-1000.0,0.00028354,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535745,1780200648000,"fUSD",-1000.0,0.00028355,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535746,1780200648000,"fUSD",-1000.0,0.00028355,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535742,1780200648000,"fUSD",-1000.0,0.00028355,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535741,1780200648000,"fUSD",-1000.0,0.00028355,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535717,1780200648000,"fUSD",-201.44949715,0.00028283,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535730,1780200648000,"fUSD",-461.63,0.000283,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535716,1780200648000,"fUSD",-153.40578152,0.00028283,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535699,1780200648000,"fUSD",-175.11692414,0.00028283,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535718,1780200648000,"fUSD",-186.73193826,0.00028283,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535690,1780200648000,"fUSD",-1000.0,0.00028225,5,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535750,1780200648000,"fUSD",-1000.0,0.00028355,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535698,1780200648000,"fUSD",-300.0,0.00028282,10,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535689,1780200648000,"fUSD",-200.0,0.000282,20,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535694,1780200648000,"fUSD",-207.24845509,0.00028271,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535693,1780200648000,"fUSD",-1045.5,0.00028267,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535692,1780200648000,"fUSD",-603.51086519,0.00028235,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535696,1780200648000,"fUSD",-157.84665491,0.00028271,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535691,1780200648000,"fUSD",-339.13746195,0.00028235,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535695,1780200648000,"fUSD",-224.12612282,0.00028271,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535697,1780200648000,"fUSD",-267.53950583,0.00028272,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535703,1780200648000,"fUSD",-186.0189374,0.00028283,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535700,1780200648000,"fUSD",-225.56874793,0.00028283,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535701,1780200648000,"fUSD",-209.5576904,0.00028283,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535702,1780200648000,"fUSD",-203.78716139,0.00028283,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535706,1780200648000,"fUSD",-278.83134369,0.00028283,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535708,1780200648000,"fUSD",-157.36609158,0.00028283,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535705,1780200648000,"fUSD",-253.05620872,0.00028283,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535704,1780200648000,"fUSD",-182.38800781,0.00028283,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535707,1780200648000,"fUSD",-153.37158703,0.00028283,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535709,1780200648000,"fUSD",-263.51732991,0.00028283,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535710,1780200648000,"fUSD",-184.3726718,0.00028283,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535712,1780200648000,"fUSD",-179.5346831,0.00028283,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535722,1780200648000,"fUSD",-159.62944415,0.00028283,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535711,1780200648000,"fUSD",-173.17838779,0.00028283,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535713,1780200648000,"fUSD",-166.57350768,0.00028283,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535721,1780200648000,"fUSD",-174.13648035,0.00028283,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535720,1780200648000,"fUSD",-174.51444412,0.00028283,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535714,1780200648000,"fUSD",-179.37831528,0.00028283,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535715,1780200648000,"fUSD",-184.0316932,0.00028283,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535753,1780200648000,"fUSD",-1000.0,0.00028355,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535756,1780200648000,"fUSD",-1546.0,0.00028355,3,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535754,1780200648000,"fUSD",-1044.56438829,0.00028355,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535784,1780200648000,"fUSD",-151.0,0.00028402,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535785,1780200648000,"fUSD",-461982.07460023,0.00028405,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535791,1780200648000,"fUSD",-151.0,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535790,1780200648000,"fUSD",-151.0,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535801,1780200648000,"fUSD",-1406.279124,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535802,1780200648000,"fUSD",-1406.279124,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535792,1780200648000,"fUSD",-218.498777,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535793,1780200648000,"fUSD",-218.498777,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535794,1780200648000,"fUSD",-218.498777,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535796,1780200648000,"fUSD",-151.0,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535797,1780200648000,"fUSD",-151.0,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535795,1780200648000,"fUSD",-218.498777,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535798,1780200648000,"fUSD",-151.0,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535800,1780200648000,"fUSD",-1406.279124,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535799,1780200648000,"fUSD",-151.0,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535803,1780200648000,"fUSD",-1406.279124,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535805,1780200648000,"fUSD",-649.601898,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535808,1780200648000,"fUSD",-518.696371,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535811,1780200648000,"fUSD",-518.696371,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535804,1780200648000,"fUSD",-649.601898,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535813,1780200648000,"fUSD",-518.696371,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535807,1780200648000,"fUSD",-649.601898,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535814,1780200648000,"fUSD",-151.0,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535806,1780200648000,"fUSD",-518.696371,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535751,1780200648000,"fUSD",-1000.0,0.00028355,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535809,1780200648000,"fUSD",-151.0,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535810,1780200648000,"fUSD",-649.601898,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535815,1780200648000,"fUSD",-221.043836,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535816,1780200648000,"fUSD",-221.043836,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535787,1780200648000,"fUSD",-151.0,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535786,1780200648000,"fUSD",-151.0,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535812,1780200648000,"fUSD",-151.0,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535788,1780200648000,"fUSD",-151.0,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535783,1780200648000,"fUSD",-200.6862977,0.000284,20,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535752,1780200648000,"fUSD",-1000.0,0.00028355,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535759,1780200648000,"fUSD",-1546.0,0.00028355,3,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535758,1780200648000,"fUSD",-1546.0,0.00028355,3,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535757,1780200648000,"fUSD",-1546.0,0.00028355,3,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535761,1780200648000,"fUSD",-300.0,0.00028355,3,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535762,1780200648000,"fUSD",-151.0,0.00028355,3,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535755,1780200648000,"fUSD",-200.0,0.00028355,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535769,1780200648000,"fUSD",-2000.0,0.00028355,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535767,1780200648000,"fUSD",-2000.0,0.00028355,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535774,1780200648000,"fUSD",-2216.12,0.00028355,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535768,1780200648000,"fUSD",-2000.0,0.00028355,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535776,1780200648000,"fUSD",-1868.21,0.00028355,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535771,1780200648000,"fUSD",-2277.76,0.00028355,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535760,1780200648000,"fUSD",-1619.94599797,0.00028355,3,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535773,1780200648000,"fUSD",-1840.02,0.00028355,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535764,1780200648000,"fUSD",-231.81231694,0.00028355,3,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535789,1780200648000,"fUSD",-151.0,0.00028405,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535779,1780200648000,"fUSD",-350.0,0.00028367,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535782,1780200648000,"fUSD",-600.48678497,0.00028399,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535778,1780200648000,"fUSD",-600.48678497,0.00028365,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535777,1780200648000,"fUSD",-200.0,0.00028355,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535780,1780200648000,"fUSD",-600.48678497,0.00028389,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535766,1780200648000,"fUSD",-200.0,0.00028355,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535775,1780200648000,"fUSD",-2749.76,0.00028355,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535770,1780200648000,"fUSD",-2760.6,0.00028355,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535772,1780200648000,"fUSD",-2763.28,0.00028355,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535781,1780200648000,"fUSD",-1738.52726542,0.00028397,7,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535763,1780200648000,"fUSD",-162.57738279,0.00028355,3,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535765,1780200648000,"fUSD",-200.0,0.00028355,2,"2026-05-31T04:10:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535842,1780200649000,"fUSD",-1813.59822,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535844,1780200649000,"fUSD",-288.517632,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535845,1780200649000,"fUSD",-1813.59822,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535852,1780200649000,"fUSD",-250.0,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535849,1780200649000,"fUSD",-901.091423,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535848,1780200649000,"fUSD",-901.091423,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535850,1780200649000,"fUSD",-239.79164,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535846,1780200649000,"fUSD",-901.091423,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535851,1780200649000,"fUSD",-250.0,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535856,1780200649000,"fUSD",-1188.276205,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535847,1780200649000,"fUSD",-901.091423,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535859,1780200649000,"fUSD",-151.0,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535857,1780200649000,"fUSD",-1188.276205,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535855,1780200649000,"fUSD",-1188.276205,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535858,1780200649000,"fUSD",-1188.276205,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535867,1780200649000,"fUSD",-10259.85300746,0.00028428,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535863,1780200649000,"fUSD",-459.643322,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535862,1780200649000,"fUSD",-459.643322,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535861,1780200649000,"fUSD",-151.0,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535860,1780200649000,"fUSD",-151.0,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535865,1780200649000,"fUSD",-169.67903073,0.0002842,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535864,1780200649000,"fUSD",-585.0,0.00028411,5,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535853,1780200649000,"fUSD",-250.0,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535866,1780200649000,"fUSD",-4917.82941975,0.00028428,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535854,1780200649000,"fUSD",-250.0,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535819,1780200649000,"fUSD",-151.0,0.00028405,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535836,1780200649000,"fUSD",-1813.59822,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535869,1780200649000,"fUSD",-1000.0,0.00028486,60,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535817,1780200649000,"fUSD",-221.043836,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535827,1780200649000,"fUSD",-2576.227454,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535828,1780200649000,"fUSD",-2576.227454,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535821,1780200649000,"fUSD",-151.0,0.00028405,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535818,1780200649000,"fUSD",-221.043836,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535826,1780200649000,"fUSD",-177.060749,0.00028405,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535824,1780200649000,"fUSD",-151.0,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535825,1780200649000,"fUSD",-151.0,0.00028405,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535823,1780200649000,"fUSD",-151.0,0.00028405,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535820,1780200649000,"fUSD",-151.0,0.00028405,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535843,1780200649000,"fUSD",-489.165112,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535822,1780200649000,"fUSD",-151.0,0.00028405,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535833,1780200649000,"fUSD",-1364.156976,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535829,1780200649000,"fUSD",-2576.227454,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535831,1780200649000,"fUSD",-1364.156976,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535841,1780200649000,"fUSD",-151.0,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535840,1780200649000,"fUSD",-489.165112,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535832,1780200649000,"fUSD",-1364.156976,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535835,1780200649000,"fUSD",-489.165112,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535834,1780200649000,"fUSD",-1364.156976,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535839,1780200649000,"fUSD",-1813.59822,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535838,1780200649000,"fUSD",-151.0,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535837,1780200649000,"fUSD",-489.165112,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535830,1780200649000,"fUSD",-2576.227454,0.00028405,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535868,1780200649000,"fUSD",-503.19129414,0.00028486,60,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535879,1780200649000,"fUSD",-1587.17351,0.00028623,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535870,1780200649000,"fUSD",-500.0,0.00028486,60,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535902,1780200649000,"fUSD",-500.0,0.00028881,31,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535913,1780200649000,"fUSD",-200.0,0.00028925,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535912,1780200649000,"fUSD",-200.0,0.00028925,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535903,1780200649000,"fUSD",-152.0,0.00028885,3,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535905,1780200649000,"fUSD",-150.0,0.00028897,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535904,1780200649000,"fUSD",-2114.45684397,0.00028897,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535907,1780200649000,"fUSD",-643.0,0.000289,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535906,1780200649000,"fUSD",-315.0,0.000289,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535909,1780200649000,"fUSD",-1000.0,0.000289,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535908,1780200649000,"fUSD",-309.0,0.000289,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535911,1780200649000,"fUSD",-2114.45684397,0.00028905,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535894,1780200649000,"fUSD",-256.5264505,0.00028755,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535910,1780200649000,"fUSD",-2114.45684397,0.00028902,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535917,1780200649000,"fUSD",-188.64740033,0.00028971,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535921,1780200649000,"fUSD",-300.0,0.00029,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535916,1780200649000,"fUSD",-585.0,0.00028965,6,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535922,1780200649000,"fUSD",-931.01401201,0.00029,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535918,1780200649000,"fUSD",-500.0,0.00028986,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535925,1780200649000,"fUSD",-220.82,0.00029,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535919,1780200649000,"fUSD",-2114.45684397,0.00028989,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535915,1780200649000,"fUSD",-409.46,0.00028955,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535920,1780200649000,"fUSD",-2114.45684397,0.00028994,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535923,1780200649000,"fUSD",-207.0,0.00029,120,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535872,1780200649000,"fUSD",-2277.76,0.00028516,30,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535914,1780200649000,"fUSD",-200.0,0.00028925,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535891,1780200649000,"fUSD",-600.48678497,0.00028716,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535901,1780200649000,"fUSD",-600.48678497,0.00028869,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535897,1780200649000,"fUSD",-2114.45684397,0.00028792,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535895,1780200649000,"fUSD",-200.0,0.0002876,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535924,1780200649000,"fUSD",-657.0,0.00029,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535871,1780200649000,"fUSD",-192.39483787,0.00028516,30,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535875,1780200649000,"fUSD",-1868.21,0.00028516,30,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535876,1780200649000,"fUSD",-525.527719,0.00028553,120,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535873,1780200649000,"fUSD",-1840.02,0.00028516,30,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535874,1780200649000,"fUSD",-2216.12,0.00028516,30,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535878,1780200649000,"fUSD",-114809.672578,0.00028623,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535880,1780200649000,"fUSD",-1273.5059,0.00028624,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535881,1780200649000,"fUSD",-1207.5164,0.00028624,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535882,1780200649000,"fUSD",-200.0,0.00028639,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535883,1780200649000,"fUSD",-200.0,0.00028639,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535885,1780200649000,"fUSD",-200.0,0.00028639,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535877,1780200649000,"fUSD",-500.0,0.00028607,31,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535886,1780200649000,"fUSD",-287.96623618,0.0002865,30,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535896,1780200649000,"fUSD",-11959.05,0.00028768,7,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535892,1780200649000,"fUSD",-350.0,0.00028737,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535890,1780200649000,"fUSD",-600.48678497,0.00028678,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535889,1780200649000,"fUSD",-150.0,0.00028664,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535887,1780200649000,"fUSD",-150.0,0.00028664,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535893,1780200649000,"fUSD",-641.31612625,0.00028755,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535898,1780200649000,"fUSD",-2114.45684397,0.00028793,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535900,1780200649000,"fUSD",-600.48678497,0.00028839,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535888,1780200649000,"fUSD",-150.0,0.00028664,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535884,1780200649000,"fUSD",-200.0,0.00028639,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535899,1780200649000,"fUSD",-600.48678497,0.00028819,2,"2026-05-31T04:10:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535966,1780200650000,"fUSD",-2114.45684397,0.00029368,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535972,1780200650000,"fUSD",-222.00769048,0.000294,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535970,1780200650000,"fUSD",-222.00769049,0.000294,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535968,1780200650000,"fUSD",-1651.0,0.00029377,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535964,1780200650000,"fUSD",-1000.0,0.00029308,60,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535959,1780200650000,"fUSD",-4065.04446348,0.00029226,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535958,1780200650000,"fUSD",-200.0,0.00029214,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535961,1780200650000,"fUSD",-2114.45684397,0.00029259,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535955,1780200650000,"fUSD",-2008.0,0.000292,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535952,1780200650000,"fUSD",-350.0,0.00029189,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535963,1780200650000,"fUSD",-287.02,0.0002929,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535962,1780200650000,"fUSD",-337.67,0.0002929,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535967,1780200650000,"fUSD",-2114.45684397,0.00029371,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535983,1780200650000,"fUSD",-862.91806721,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535971,1780200650000,"fUSD",-222.00769048,0.000294,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535973,1780200650000,"fUSD",-152.60045911,0.000294,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535975,1780200650000,"fUSD",-385.0,0.00029449,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535969,1780200650000,"fUSD",-385.0,0.00029381,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535974,1780200650000,"fUSD",-190.5193368,0.000294,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535977,1780200650000,"fUSD",-386.0,0.00029462,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535987,1780200650000,"fUSD",-2097.048439,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535986,1780200650000,"fUSD",-2097.048439,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535976,1780200650000,"fUSD",-385.0,0.00029449,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535978,1780200650000,"fUSD",-151.0,0.00029462,4,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535981,1780200650000,"fUSD",-385.0,0.00029491,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535979,1780200650000,"fUSD",-385.0,0.00029472,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535956,1780200650000,"fUSD",-2114.45684397,0.00029204,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535965,1780200650000,"fUSD",-1000.0,0.00029345,7,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535960,1780200650000,"fUSD",-510.84206724,0.00029226,7,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535930,1780200650000,"fUSD",-322.0,0.00029,7,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535954,1780200650000,"fUSD",-461.63,0.000292,7,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535926,1780200650000,"fUSD",-186.41,0.00029,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535927,1780200650000,"fUSD",-169.2,0.00029,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535984,1780200650000,"fUSD",-1942.85201059,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535929,1780200650000,"fUSD",-156.29,0.00029,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535931,1780200650000,"fUSD",-322.0,0.00029,7,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535937,1780200650000,"fUSD",-3271.95164303,0.00029,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535933,1780200650000,"fUSD",-526.65237753,0.00029,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535935,1780200650000,"fUSD",-156.0,0.00029,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535928,1780200650000,"fUSD",-160.59,0.00029,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535934,1780200650000,"fUSD",-220.83,0.00029,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535932,1780200650000,"fUSD",-200.0,0.00029,10,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535936,1780200650000,"fUSD",-156.0,0.00029,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535939,1780200650000,"fUSD",-154.99987017,0.00029,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535949,1780200650000,"fUSD",-796.42,0.00029167,7,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535938,1780200650000,"fUSD",-334.48622721,0.00029,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535943,1780200650000,"fUSD",-150.0,0.00029055,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535942,1780200650000,"fUSD",-1000.0,0.00029,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535940,1780200650000,"fUSD",-5115.0,0.00029,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535945,1780200650000,"fUSD",-2114.45684397,0.00029151,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535944,1780200650000,"fUSD",-300.0,0.000291,10,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535941,1780200650000,"fUSD",-2430.56,0.00029,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535946,1780200650000,"fUSD",-167.0,0.00029155,31,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535947,1780200650000,"fUSD",-2114.45684397,0.00029158,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535948,1780200650000,"fUSD",-560.19,0.00029167,7,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535950,1780200650000,"fUSD",-827.49,0.00029168,7,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535951,1780200650000,"fUSD",-1176.45,0.00029168,7,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535953,1780200650000,"fUSD",-756.05,0.000292,7,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535957,1780200650000,"fUSD",-200.0,0.00029214,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535985,1780200650000,"fUSD",-1942.85201059,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535980,1780200650000,"fUSD",-386.0,0.00029475,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536045,1780200650000,"fUSD",-507.0,0.00029587,10,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536021,1780200650000,"fUSD",-585.0,0.0002952,6,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536019,1780200650000,"fUSD",-200.0,0.00029506,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536020,1780200650000,"fUSD",-200.0,0.00029506,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536023,1780200650000,"fUSD",-386.0,0.0002954,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536022,1780200650000,"fUSD",-464.67628455,0.00029526,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536025,1780200650000,"fUSD",-385.0,0.00029545,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536027,1780200650000,"fUSD",-156.55021064,0.0002956,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536029,1780200650000,"fUSD",-199.97411724,0.0002956,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536031,1780200650000,"fUSD",-216.65782518,0.0002956,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536032,1780200650000,"fUSD",-385.0,0.00029562,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536036,1780200650000,"fUSD",-183.83833949,0.00029573,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536037,1780200650000,"fUSD",-175.12567838,0.00029573,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536028,1780200650000,"fUSD",-197.26248715,0.0002956,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536030,1780200650000,"fUSD",-211.6814426,0.0002956,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536034,1780200650000,"fUSD",-209.69705719,0.00029565,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536035,1780200650000,"fUSD",-161.68186306,0.00029565,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536033,1780200650000,"fUSD",-152.93759065,0.00029565,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536038,1780200650000,"fUSD",-199.364128,0.00029573,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536039,1780200650000,"fUSD",-150.35296331,0.00029573,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536042,1780200650000,"fUSD",-151.26785208,0.00029573,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536041,1780200650000,"fUSD",-210.90237332,0.00029573,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536040,1780200650000,"fUSD",-164.82035568,0.00029573,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536043,1780200650000,"fUSD",-218.19106943,0.00029573,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536044,1780200650000,"fUSD",-211.75013923,0.0002958,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535982,1780200650000,"fUSD",-862.91806721,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536047,1780200650000,"fUSD",-414.49691019,0.00029597,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536046,1780200650000,"fUSD",-955.4,0.00029594,7,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536018,1780200650000,"fUSD",-156.54338405,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536015,1780200650000,"fUSD",-489.37476177,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536026,1780200650000,"fUSD",-232.67491165,0.0002956,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536024,1780200650000,"fUSD",-385.0,0.00029542,2,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535989,1780200650000,"fUSD",-2142.57945826,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536013,1780200650000,"fUSD",-475.7440664,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535988,1780200650000,"fUSD",-2142.57945826,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535994,1780200650000,"fUSD",-2884.11636359,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535991,1780200650000,"fUSD",-2342.30690601,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535998,1780200650000,"fUSD",-154.58672146,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535995,1780200650000,"fUSD",-2884.11636359,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535996,1780200650000,"fUSD",-151.72905354,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535997,1780200650000,"fUSD",-151.72905354,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535990,1780200650000,"fUSD",-2342.30690601,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535993,1780200650000,"fUSD",-2532.69426936,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535992,1780200650000,"fUSD",-2532.69426936,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536001,1780200650000,"fUSD",-155.32545051,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536000,1780200650000,"fUSD",-155.32545051,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423535999,1780200650000,"fUSD",-154.58672146,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536012,1780200650000,"fUSD",-475.7440664,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536004,1780200650000,"fUSD",-156.30317863,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536016,1780200650000,"fUSD",-525.41381909,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536014,1780200650000,"fUSD",-489.37476177,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536009,1780200650000,"fUSD",-418.31276659,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536007,1780200650000,"fUSD",-251.81539881,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536006,1780200650000,"fUSD",-251.81539881,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536017,1780200650000,"fUSD",-525.41381909,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536011,1780200650000,"fUSD",-454.48882514,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536010,1780200650000,"fUSD",-454.48882514,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536002,1780200650000,"fUSD",-156.04121412,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536008,1780200650000,"fUSD",-418.31276659,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536003,1780200650000,"fUSD",-156.04121412,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536005,1780200650000,"fUSD",-156.30317863,0.00029501,64,"2026-05-31T04:10:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536083,1780200651000,"fUSD",-190.0,0.00029645,30,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536076,1780200651000,"fUSD",-319.2588883,0.0002961,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536086,1780200651000,"fUSD",-497.0,0.00029645,30,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536085,1780200651000,"fUSD",-154.0,0.00029645,30,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536080,1780200651000,"fUSD",-333.57229836,0.0002961,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536081,1780200651000,"fUSD",-385.0,0.00029628,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536082,1780200651000,"fUSD",-2110.0,0.0002963,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536078,1780200651000,"fUSD",-327.87657695,0.0002961,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536077,1780200651000,"fUSD",-321.38742981,0.0002961,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536084,1780200651000,"fUSD",-286.0,0.00029645,30,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536087,1780200651000,"fUSD",-437.0,0.00029645,30,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536089,1780200651000,"fUSD",-156.0,0.00029645,30,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536097,1780200651000,"fUSD",-1000.0,0.000297,7,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536101,1780200651000,"fUSD",-385.0,0.00029749,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536099,1780200651000,"fUSD",-385.0,0.0002971,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536088,1780200651000,"fUSD",-197.0,0.00029645,30,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536090,1780200651000,"fUSD",-296.0,0.00029652,30,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536093,1780200651000,"fUSD",-669.0,0.00029652,30,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536095,1780200651000,"fUSD",-2166.0,0.00029652,30,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536096,1780200651000,"fUSD",-386.0,0.00029676,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536091,1780200651000,"fUSD",-189.0,0.00029652,30,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536094,1780200651000,"fUSD",-265.0,0.00029652,30,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536098,1780200651000,"fUSD",-386.0,0.00029707,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536102,1780200651000,"fUSD",-385.0,0.00029755,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536079,1780200651000,"fUSD",-317.96304338,0.0002961,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536100,1780200651000,"fUSD",-386.0,0.00029744,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536075,1780200651000,"fUSD",-348.27296071,0.0002961,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536104,1780200651000,"fUSD",-386.0,0.00029778,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536073,1780200651000,"fUSD",-308.46017489,0.0002961,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536048,1780200651000,"fUSD",-448.25224564,0.00029597,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536050,1780200651000,"fUSD",-535.07901166,0.00029598,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536049,1780200651000,"fUSD",-315.69330982,0.00029597,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536060,1780200651000,"fUSD",-557.66268738,0.0002961,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536061,1780200651000,"fUSD",-306.74317406,0.0002961,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536051,1780200651000,"fUSD",-1516.649607,0.000296,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536052,1780200651000,"fUSD",-386.0,0.00029601,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536053,1780200651000,"fUSD",-350.23384827,0.0002961,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536054,1780200651000,"fUSD",-451.13749586,0.0002961,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536056,1780200651000,"fUSD",-407.57432277,0.0002961,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536055,1780200651000,"fUSD",-419.11538079,0.0002961,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536057,1780200651000,"fUSD",-372.03787479,0.0002961,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536058,1780200651000,"fUSD",-364.77601562,0.0002961,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536059,1780200651000,"fUSD",-506.11241745,0.0002961,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536066,1780200651000,"fUSD",-359.06936621,0.0002961,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536062,1780200651000,"fUSD",-314.73218316,0.0002961,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536064,1780200651000,"fUSD",-527.03465981,0.0002961,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536065,1780200651000,"fUSD",-346.35677558,0.0002961,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536068,1780200651000,"fUSD",-358.75663056,0.0002961,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536070,1780200651000,"fUSD",-306.81156304,0.0002961,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536069,1780200651000,"fUSD",-368.06338641,0.0002961,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536067,1780200651000,"fUSD",-333.14701536,0.0002961,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536071,1780200651000,"fUSD",-402.8989943,0.0002961,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536063,1780200651000,"fUSD",-368.7453436,0.0002961,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536072,1780200651000,"fUSD",-373.46387652,0.0002961,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536074,1780200651000,"fUSD",-349.02888824,0.0002961,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536105,1780200651000,"fUSD",-385.0,0.00029791,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536092,1780200651000,"fUSD",-161.0,0.00029652,30,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536103,1780200651000,"fUSD",-386.0,0.00029759,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536134,1780200651000,"fUSD",-1356.0,0.00029999,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536140,1780200651000,"fUSD",-7579.71593055,0.0003,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536132,1780200651000,"fUSD",-150.0,0.00029999,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536136,1780200651000,"fUSD",-525.0,0.00029999,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536135,1780200651000,"fUSD",-3550.0,0.00029999,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536143,1780200651000,"fUSD",-312.14746088,0.0003,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536147,1780200651000,"fUSD",-350.0,0.00030009,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536144,1780200651000,"fUSD",-650.0,0.0003,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536150,1780200651000,"fUSD",-350.0,0.0003001,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536142,1780200651000,"fUSD",-251.75313033,0.0003,7,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536148,1780200651000,"fUSD",-165.0,0.0003001,30,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536149,1780200651000,"fUSD",-187.54253068,0.0003001,30,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536131,1780200651000,"fUSD",-150.0,0.00029999,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536151,1780200651000,"fUSD",-385.0,0.00030015,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536146,1780200651000,"fUSD",-480.87,0.0003,7,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536153,1780200651000,"fUSD",-27639.370137,0.0003003,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536152,1780200651000,"fUSD",-240.38580976,0.0003003,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536155,1780200651000,"fUSD",-385.0,0.00030032,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536154,1780200651000,"fUSD",-182.51223947,0.0003003,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536157,1780200651000,"fUSD",-364.4,0.00030082,120,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536156,1780200651000,"fUSD",-585.0,0.00030075,7,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536159,1780200651000,"fUSD",-350.0,0.00030091,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536160,1780200651000,"fUSD",-756.05,0.000301,7,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536158,1780200651000,"fUSD",-790.42,0.00030082,120,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536161,1780200651000,"fUSD",-461.63,0.000301,7,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536106,1780200651000,"fUSD",-2877.36930003,0.00029797,6,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536145,1780200651000,"fUSD",-300.0,0.0003,30,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536137,1780200651000,"fUSD",-1273.0,0.00029999,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536130,1780200651000,"fUSD",-150.0,0.00029999,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536139,1780200651000,"fUSD",-418.0,0.00029999,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536107,1780200651000,"fUSD",-10000.0,0.00029829,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536108,1780200651000,"fUSD",-153.80363737,0.00029829,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536109,1780200651000,"fUSD",-386.0,0.00029837,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536113,1780200651000,"fUSD",-385.0,0.00029868,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536110,1780200651000,"fUSD",-386.0,0.0002985,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536162,1780200651000,"fUSD",-504.65672223,0.000301,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536114,1780200651000,"fUSD",-385.0,0.00029872,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536111,1780200651000,"fUSD",-386.0,0.00029854,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536138,1780200651000,"fUSD",-1226.0,0.00029999,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536124,1780200651000,"fUSD",-385.0,0.00029964,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536126,1780200651000,"fUSD",-150.0,0.00029999,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536125,1780200651000,"fUSD",-150.0,0.00029999,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536127,1780200651000,"fUSD",-150.0,0.00029999,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536112,1780200651000,"fUSD",-7193.59,0.00029865,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536128,1780200651000,"fUSD",-150.0,0.00029999,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536141,1780200651000,"fUSD",-251.75313033,0.0003,7,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536115,1780200651000,"fUSD",-7536.9238433,0.00029877,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536129,1780200651000,"fUSD",-150.0,0.00029999,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536122,1780200651000,"fUSD",-386.0,0.00029962,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536118,1780200651000,"fUSD",-386.0,0.00029914,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536133,1780200651000,"fUSD",-928.0,0.00029999,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536116,1780200651000,"fUSD",-800.0,0.000299,10,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536123,1780200651000,"fUSD",-385.0,0.00029963,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536120,1780200651000,"fUSD",-385.0,0.00029933,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536121,1780200651000,"fUSD",-2792.60588015,0.00029961,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536117,1780200651000,"fUSD",-385.0,0.00029912,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536119,1780200651000,"fUSD",-385.0,0.00029927,2,"2026-05-31T04:10:51.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536176,1780200652000,"fUSD",-921115.63880427,0.0003013,7,"2026-05-31T04:10:52.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536175,1780200652000,"fUSD",-1130.69503016,0.00030129,15,"2026-05-31T04:10:52.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536166,1780200652000,"fUSD",-541.8122188,0.000301,2,"2026-05-31T04:10:52.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536174,1780200652000,"fUSD",-151.0,0.00030127,7,"2026-05-31T04:10:52.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536163,1780200652000,"fUSD",-504.65672223,0.000301,2,"2026-05-31T04:10:52.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536167,1780200652000,"fUSD",-541.8122188,0.000301,2,"2026-05-31T04:10:52.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536164,1780200652000,"fUSD",-200.0,0.000301,2,"2026-05-31T04:10:52.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536165,1780200652000,"fUSD",-1500.0,0.000301,2,"2026-05-31T04:10:52.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536169,1780200652000,"fUSD",-636.59752961,0.000301,2,"2026-05-31T04:10:52.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536171,1780200652000,"fUSD",-385.0,0.00030112,2,"2026-05-31T04:10:52.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536172,1780200652000,"fUSD",-386.0,0.00030117,2,"2026-05-31T04:10:52.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536185,1780200652000,"fUSD",-668.03,0.0003013,7,"2026-05-31T04:10:52.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536168,1780200652000,"fUSD",-636.59752961,0.000301,2,"2026-05-31T04:10:52.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536173,1780200652000,"fUSD",-151.0,0.00030127,7,"2026-05-31T04:10:52.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536184,1780200652000,"fUSD",-584.10065788,0.0003013,7,"2026-05-31T04:10:52.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536180,1780200652000,"fUSD",-205.35634656,0.0003013,2,"2026-05-31T04:10:52.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536181,1780200652000,"fUSD",-302.21958488,0.0003013,2,"2026-05-31T04:10:52.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536183,1780200652000,"fUSD",-417320.39931221,0.0003013,7,"2026-05-31T04:10:52.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536179,1780200652000,"fUSD",-645.52416498,0.0003013,2,"2026-05-31T04:10:52.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536177,1780200652000,"fUSD",-1093.12497708,0.0003013,2,"2026-05-31T04:10:52.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536178,1780200652000,"fUSD",-14105.60847319,0.0003013,2,"2026-05-31T04:10:52.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536170,1780200652000,"fUSD",-1954.0,0.0003011,2,"2026-05-31T04:10:52.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536182,1780200652000,"fUSD",-15055.15554814,0.0003013,2,"2026-05-31T04:10:52.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536192,1780200653000,"fUSD",-106.89174004,8.169e-05,2,"2026-05-31T04:10:53.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536187,1780200653000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:53.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536188,1780200653000,"fUSD",-500.0,0.00013828,2,"2026-05-31T04:10:53.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536186,1780200653000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:10:53.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536189,1780200653000,"fUSD",-500.0,0.00018689,2,"2026-05-31T04:10:53.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536191,1780200653000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:10:53.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536194,1780200653000,"fUSD",-253.67827096,8.169e-05,2,"2026-05-31T04:10:53.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536190,1780200653000,"fUSD",-350.78243123,0.00020957,2,"2026-05-31T04:10:53.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536199,1780200653000,"fUSD",-426.24,0.00021258,2,"2026-05-31T04:10:53.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536193,1780200653000,"fUSD",-393.10825996,8.169e-05,2,"2026-05-31T04:10:53.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536198,1780200653000,"fUSD",-500.0,0.00021258,2,"2026-05-31T04:10:53.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536196,1780200653000,"fUSD",-156.0,0.00021,2,"2026-05-31T04:10:53.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536200,1780200653000,"fUSD",-249.53158175,0.00021273,2,"2026-05-31T04:10:53.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536197,1780200653000,"fUSD",-500.0,0.00021258,2,"2026-05-31T04:10:53.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536201,1780200653000,"fUSD",-418.59592938,0.00021273,2,"2026-05-31T04:10:53.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536195,1780200653000,"fUSD",-149.21756877,0.00020957,2,"2026-05-31T04:10:53.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536202,1780200797000,"fUSD",-10000.01,0.00021273,2,"2026-05-31T04:13:17.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536203,1780200797000,"fUSD",-250.0,0.00011436,2,"2026-05-31T04:13:17.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536204,1780200797000,"fUSD",-500.0,0.0001258,2,"2026-05-31T04:13:17.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536206,1780200797000,"fUSD",-300.0,0.00016355,2,"2026-05-31T04:13:17.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536207,1780200797000,"fUSD",-2500.0,0.00016355,2,"2026-05-31T04:13:17.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536208,1780200797000,"fUSD",-500.0,0.00018276,2,"2026-05-31T04:13:17.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536205,1780200797000,"fUSD",-500.0,0.00013895,2,"2026-05-31T04:13:17.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536211,1780200798000,"fUSD",-300.0,0.00020317,2,"2026-05-31T04:13:18.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536209,1780200798000,"fUSD",-500.0,0.00018276,2,"2026-05-31T04:13:18.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536210,1780200798000,"fUSD",-500.0,0.00018276,2,"2026-05-31T04:13:18.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536219,1780200798000,"fUSD",-1859.21027354,0.00020317,2,"2026-05-31T04:13:18.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536213,1780200798000,"fUSD",-300.0,0.00020317,2,"2026-05-31T04:13:18.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536214,1780200798000,"fUSD",-409.22027354,0.00020317,2,"2026-05-31T04:13:18.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536215,1780200798000,"fUSD",-2500.0,0.00020317,2,"2026-05-31T04:13:18.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536216,1780200798000,"fUSD",-640.78972646,0.00020317,2,"2026-05-31T04:13:18.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536217,1780200798000,"fUSD",-300.40118856,0.0001258,2,"2026-05-31T04:13:18.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536218,1780200798000,"fUSD",-245.0,0.0002,2,"2026-05-31T04:13:18.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536221,1780200798000,"fUSD",-2500.0,0.00020317,2,"2026-05-31T04:13:18.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536212,1780200798000,"fUSD",-300.0,0.00020317,2,"2026-05-31T04:13:18.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536220,1780200798000,"fUSD",-2500.0,0.00020317,2,"2026-05-31T04:13:18.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536231,1780200798000,"fUSD",-245.0,0.00024,2,"2026-05-31T04:13:18.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536232,1780200798000,"fUSD",-289.23851085,0.00024658,2,"2026-05-31T04:13:18.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536228,1780200798000,"fUSD",-245.0,0.00023,2,"2026-05-31T04:13:18.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536230,1780200798000,"fUSD",-158.07026131,0.00024,2,"2026-05-31T04:13:18.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536229,1780200798000,"fUSD",-592.45866025,0.00023874,2,"2026-05-31T04:13:18.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536225,1780200798000,"fUSD",-245.0,0.00022,2,"2026-05-31T04:13:18.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536226,1780200798000,"fUSD",-194.45861662,0.00022834,3,"2026-05-31T04:13:18.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536222,1780200798000,"fUSD",-245.0,0.00021,2,"2026-05-31T04:13:18.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536224,1780200798000,"fUSD",-156.0,0.00022,2,"2026-05-31T04:13:18.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536223,1780200798000,"fUSD",-69.17248887,0.00021273,2,"2026-05-31T04:13:18.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536227,1780200798000,"fUSD",-156.0,0.00023,2,"2026-05-31T04:13:18.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536240,1780200799000,"fUSD",-705.84,0.00025572,7,"2026-05-31T04:13:19.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536233,1780200799000,"fUSD",-416.60148915,0.00024658,2,"2026-05-31T04:13:19.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536235,1780200799000,"fUSD",-261.0,0.00025,2,"2026-05-31T04:13:19.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536234,1780200799000,"fUSD",-705.84,0.00024886,7,"2026-05-31T04:13:19.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536238,1780200799000,"fUSD",-7388.72851085,0.00025147,2,"2026-05-31T04:13:19.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536236,1780200799000,"fUSD",-705.84,0.00025115,30,"2026-05-31T04:13:19.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536239,1780200799000,"fUSD",-705.84,0.00025343,2,"2026-05-31T04:13:19.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536237,1780200799000,"fUSD",-522.0,0.00025147,2,"2026-05-31T04:13:19.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536243,1780200799000,"fUSD",-932.0,0.00025869,2,"2026-05-31T04:13:19.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536241,1780200799000,"fUSD",-705.84,0.000258,30,"2026-05-31T04:13:19.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536248,1780200799000,"fUSD",-488.13,0.00026943,7,"2026-05-31T04:13:19.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536247,1780200799000,"fUSD",-705.84,0.00026714,2,"2026-05-31T04:13:19.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536246,1780200799000,"fUSD",-705.84,0.00026486,30,"2026-05-31T04:13:19.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536244,1780200799000,"fUSD",-705.84,0.00026029,2,"2026-05-31T04:13:19.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536242,1780200799000,"fUSD",-3639.0,0.00025869,2,"2026-05-31T04:13:19.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536245,1780200799000,"fUSD",-705.84,0.00026257,7,"2026-05-31T04:13:19.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536253,1780200800000,"fUSD",-217.71,0.00026943,7,"2026-05-31T04:13:20.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536254,1780200800000,"fUSD",-606.26904267,0.00027171,30,"2026-05-31T04:13:20.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536252,1780200800000,"fUSD",-200.0,0.00026428,2,"2026-05-31T04:13:20.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536250,1780200800000,"fUSD",-8178.03095733,0.000219,2,"2026-05-31T04:13:20.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536251,1780200800000,"fUSD",-798.0,0.00022068,2,"2026-05-31T04:13:20.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536265,1780200801000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T04:13:21.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536264,1780200801000,"fUSD",-1500.0,0.00027397,2,"2026-05-31T04:13:21.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536261,1780200801000,"fUSD",-99.57095733,0.00027171,30,"2026-05-31T04:13:21.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536263,1780200801000,"fUSD",-154.0,0.00027329,30,"2026-05-31T04:13:21.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536262,1780200801000,"fUSD",-190.94551754,0.000273,30,"2026-05-31T04:13:21.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536258,1780200801000,"fUSD",-154.0,0.0002626,2,"2026-05-31T04:13:21.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536259,1780200801000,"fUSD",-200.0,0.00026372,2,"2026-05-31T04:13:21.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536257,1780200801000,"fUSD",-154.0,0.00025726,30,"2026-05-31T04:13:21.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536255,1780200801000,"fUSD",-154.0,0.00024658,2,"2026-05-31T04:13:21.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536256,1780200801000,"fUSD",-154.0,0.00025192,7,"2026-05-31T04:13:21.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536268,1780200801000,"fUSD",-191.05506048,0.0002745,2,"2026-05-31T04:13:21.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536260,1780200801000,"fUSD",-154.0,0.00026794,7,"2026-05-31T04:13:21.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536266,1780200801000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T04:13:21.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536278,1780200801000,"fUSD",-545.17,0.00027711,7,"2026-05-31T04:13:21.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536270,1780200801000,"fUSD",-545.17,0.0002755,30,"2026-05-31T04:13:21.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536279,1780200801000,"fUSD",-161.33,0.00027833,7,"2026-05-31T04:13:21.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536267,1780200801000,"fUSD",-705.84,0.000274,2,"2026-05-31T04:13:21.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536280,1780200801000,"fUSD",-218.07,0.00027848,7,"2026-05-31T04:13:21.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536277,1780200801000,"fUSD",-705.84,0.00027628,7,"2026-05-31T04:13:21.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536276,1780200801000,"fUSD",-153.36,0.00027602,30,"2026-05-31T04:13:21.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536281,1780200801000,"fUSD",-710.58182065,0.00027848,7,"2026-05-31T04:13:21.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536274,1780200801000,"fUSD",-268.37,0.00027591,30,"2026-05-31T04:13:21.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536275,1780200801000,"fUSD",-330.47,0.00027591,30,"2026-05-31T04:13:21.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536272,1780200801000,"fUSD",-1101.55,0.0002758,30,"2026-05-31T04:13:21.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536271,1780200801000,"fUSD",-218.07,0.0002758,30,"2026-05-31T04:13:21.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536269,1780200801000,"fUSD",-150.0,0.00027521,2,"2026-05-31T04:13:21.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536273,1780200801000,"fUSD",-161.33,0.0002758,2,"2026-05-31T04:13:21.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536290,1780200802000,"fUSD",-174.46,0.00027591,30,"2026-05-31T04:13:22.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536289,1780200802000,"fUSD",-215.61611719,0.0001258,2,"2026-05-31T04:13:22.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536285,1780200802000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:13:22.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536288,1780200802000,"fUSD",-199.80099485,0.00010778,2,"2026-05-31T04:13:22.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536286,1780200802000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:13:22.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536283,1780200802000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:13:22.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536284,1780200802000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:13:22.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536282,1780200802000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:13:22.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536291,1780200802000,"fUSD",-390.96817935,0.00027848,7,"2026-05-31T04:13:22.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536287,1780200802000,"fUSD",-643.13235405,8.169e-05,2,"2026-05-31T04:13:22.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536292,1780200802000,"fUSD",-705.84,0.00027857,30,"2026-05-31T04:13:22.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536297,1780200802000,"fUSD",-153.36,0.00028001,7,"2026-05-31T04:13:22.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536293,1780200802000,"fUSD",-268.37,0.00027858,7,"2026-05-31T04:13:22.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536305,1780200802000,"fUSD",-247.93235456,0.00028126,2,"2026-05-31T04:13:22.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536304,1780200802000,"fUSD",-268.37,0.00028126,2,"2026-05-31T04:13:22.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536303,1780200802000,"fUSD",-1101.55,0.00028117,2,"2026-05-31T04:13:22.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536301,1780200802000,"fUSD",-470.56,0.00028099,2,"2026-05-31T04:13:22.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536300,1780200802000,"fUSD",-161.33,0.00028086,30,"2026-05-31T04:13:22.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536294,1780200802000,"fUSD",-330.47,0.00027858,7,"2026-05-31T04:13:22.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536299,1780200802000,"fUSD",-705.84,0.00028085,2,"2026-05-31T04:13:22.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536296,1780200802000,"fUSD",-545.17,0.00027872,2,"2026-05-31T04:13:22.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536298,1780200802000,"fUSD",-545.17,0.00028033,30,"2026-05-31T04:13:22.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536302,1780200802000,"fUSD",-218.07,0.00028117,2,"2026-05-31T04:13:22.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536295,1780200802000,"fUSD",-154.0,0.00027863,2,"2026-05-31T04:13:22.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536323,1780200803000,"fUSD",-242.01375598,0.00028272,2,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536320,1780200803000,"fUSD",-169.21757761,0.00028272,2,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536321,1780200803000,"fUSD",-170.72634355,0.00028272,2,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536318,1780200803000,"fUSD",-162.03888511,0.00028272,2,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536319,1780200803000,"fUSD",-219.05517604,0.00028272,2,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536316,1780200803000,"fUSD",-157.89088789,0.00028272,2,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536317,1780200803000,"fUSD",-202.47408078,0.00028272,2,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536309,1780200803000,"fUSD",-165.23,0.00027944,7,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536315,1780200803000,"fUSD",-194.59589382,0.00028272,2,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536310,1780200803000,"fUSD",-82.53764544,0.00028126,2,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536312,1780200803000,"fUSD",-174.46,0.00028193,7,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536314,1780200803000,"fUSD",-193.80604549,0.00028272,2,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536324,1780200803000,"fUSD",-266.66415778,0.00028272,2,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536308,1780200803000,"fUSD",-165.23,0.00027602,30,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536306,1780200803000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536307,1780200803000,"fUSD",-209.17060647,8.169e-05,2,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536311,1780200803000,"fUSD",-470.61,0.0002813,7,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536313,1780200803000,"fUSD",-545.17,0.00028194,7,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536322,1780200803000,"fUSD",-169.8114718,0.00028272,2,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536327,1780200803000,"fUSD",-167.56570423,0.00028272,2,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536342,1780200803000,"fUSD",-298.74188146,0.00028405,7,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536341,1780200803000,"fUSD",-153.36,0.00028401,2,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536335,1780200803000,"fUSD",-218.07,0.00028386,30,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536325,1780200803000,"fUSD",-181.48971132,0.00028272,2,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536337,1780200803000,"fUSD",-1101.55,0.00028386,30,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536336,1780200803000,"fUSD",-894.55,0.00028386,30,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536332,1780200803000,"fUSD",-152.0,0.00028318,7,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536331,1780200803000,"fUSD",-152.0,0.00028318,7,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536338,1780200803000,"fUSD",-268.37,0.00028394,30,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536333,1780200803000,"fUSD",-161.33,0.0002834,2,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536334,1780200803000,"fUSD",-545.17,0.00028355,2,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536340,1780200803000,"fUSD",-154.0,0.00028397,7,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536330,1780200803000,"fUSD",-165.23,0.00028287,2,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536329,1780200803000,"fUSD",-159.30484553,0.00028272,2,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536326,1780200803000,"fUSD",-252.01839188,0.00028272,2,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536328,1780200803000,"fUSD",-184.08693782,0.00028272,2,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536339,1780200803000,"fUSD",-330.47,0.00028394,30,"2026-05-31T04:13:23.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536349,1780200805000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:13:25.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536350,1780200805000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:13:25.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536347,1780200805000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:13:25.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536348,1780200805000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:13:25.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536345,1780200805000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:13:25.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536346,1780200805000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:13:25.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536343,1780200805000,"fUSD",-300.0,8.169e-05,2,"2026-05-31T04:13:25.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536358,1780200805000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:13:25.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536344,1780200805000,"fUSD",-500.0,8.169e-05,2,"2026-05-31T04:13:25.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536353,1780200805000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:13:25.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536363,1780200805000,"fUSD",-200.01,0.00013699,2,"2026-05-31T04:13:25.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536351,1780200805000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:13:25.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536355,1780200805000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:13:25.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536356,1780200805000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:13:25.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536354,1780200805000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:13:25.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536357,1780200805000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:13:25.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536360,1780200805000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:13:25.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536359,1780200805000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:13:25.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536361,1780200805000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:13:25.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536362,1780200805000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:13:25.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536352,1780200805000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:13:25.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536365,1780201018000,"fUSD",-500.0,0.00013894,2,"2026-05-31T04:16:58.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536366,1780201019000,"fUSD",-500.0,0.00013894,2,"2026-05-31T04:16:59.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536367,1780201020000,"fUSD",-500.0,0.00013894,2,"2026-05-31T04:17:00.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536368,1780201021000,"fUSD",-500.0,0.00013894,2,"2026-05-31T04:17:01.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536369,1780201022000,"fUSD",-500.0,0.00013894,2,"2026-05-31T04:17:02.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536375,1780201023000,"fUSD",-200.0,0.00013894,2,"2026-05-31T04:17:03.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536374,1780201023000,"fUSD",-300.0,0.00013893,2,"2026-05-31T04:17:03.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536372,1780201023000,"fUSD",-100.0,0.00015813,2,"2026-05-31T04:17:03.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536373,1780201023000,"fUSD",-400.0,0.00017731,2,"2026-05-31T04:17:03.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536370,1780201023000,"fUSD",-300.0,0.00015284,2,"2026-05-31T04:17:03.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536371,1780201023000,"fUSD",-200.0,0.00015813,2,"2026-05-31T04:17:03.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536378,1780201024000,"fUSD",-234.38388281,0.00015223,2,"2026-05-31T04:17:04.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536376,1780201024000,"fUSD",-15.61611719,0.00013894,2,"2026-05-31T04:17:04.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536379,1780201024000,"fUSD",-72.61611719,0.00015223,2,"2026-05-31T04:17:04.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536377,1780201024000,"fUSD",-250.0,0.00014,2,"2026-05-31T04:17:04.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536381,1780201024000,"fUSD",-100.0,0.00017731,2,"2026-05-31T04:17:04.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536382,1780201024000,"fUSD",-27.38388281,0.00017731,2,"2026-05-31T04:17:04.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536383,1780201024000,"fUSD",-472.61611719,0.00017731,2,"2026-05-31T04:17:04.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536384,1780201024000,"fUSD",-27.38388281,0.00018,2,"2026-05-31T04:17:04.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536380,1780201024000,"fUSD",-300.0,0.00016,2,"2026-05-31T04:17:04.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536388,1780201025000,"fUSD",-300.0,0.00018012,2,"2026-05-31T04:17:05.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536387,1780201025000,"fUSD",-38.23223438,0.00018,2,"2026-05-31T04:17:05.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536389,1780201025000,"fUSD",-161.76776562,0.00018012,2,"2026-05-31T04:17:05.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536386,1780201025000,"fUSD",-284.38388281,0.00018,2,"2026-05-31T04:17:05.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536385,1780201025000,"fUSD",-215.61611719,0.00013908,2,"2026-05-31T04:17:05.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536392,1780201026000,"fUSD",-300.0,0.00018012,2,"2026-05-31T04:17:06.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536393,1780201026000,"fUSD",-61.76776562,0.00018263,2,"2026-05-31T04:17:06.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536390,1780201026000,"fUSD",778.71,0.00026548,120,"2026-05-31T04:17:06.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536395,1780201026000,"fUSD",-61.76776562,0.00018263,2,"2026-05-31T04:17:06.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536394,1780201026000,"fUSD",-438.23223438,0.00018263,2,"2026-05-31T04:17:06.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536391,1780201026000,"fUSD",-138.23223438,0.00018012,2,"2026-05-31T04:17:06.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536398,1780201188000,"fUSD",420.147497,0.00025122,120,"2026-05-31T04:19:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536399,1780201219000,"fUSD",210.073749,0.00023494,120,"2026-05-31T04:20:19.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536402,1780201527000,"fUSD",500.0,0.00027449,120,"2026-05-31T04:25:27.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536403,1780201553000,"fUSD",500.0,0.00027449,120,"2026-05-31T04:25:53.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536418,1780201831000,"fUSD",-299.23692823,0.00010699,2,"2026-05-31T04:30:31.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536419,1780201831000,"fUSD",-150.0,0.00010699,2,"2026-05-31T04:30:31.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536421,1780201831000,"fUSD",-3042.51920587,0.000107,2,"2026-05-31T04:30:31.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536420,1780201831000,"fUSD",-271.56479894,0.000107,2,"2026-05-31T04:30:31.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536417,1780201831000,"fUSD",-500.0,0.00010699,2,"2026-05-31T04:30:31.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536414,1780201831000,"fUSD",-300.0,0.00010698,2,"2026-05-31T04:30:31.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536416,1780201831000,"fUSD",-500.0,0.00010699,2,"2026-05-31T04:30:31.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536415,1780201831000,"fUSD",-1200.0,0.00010698,2,"2026-05-31T04:30:31.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536422,1780201832000,"fUSD",-313.00338255,0.000107,2,"2026-05-31T04:30:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536423,1780201832000,"fUSD",-648.73496734,0.000107,2,"2026-05-31T04:30:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536424,1780201832000,"fUSD",-3988.50930711,0.000107,2,"2026-05-31T04:30:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536425,1780201832000,"fUSD",-1190.17672895,0.000107,2,"2026-05-31T04:30:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536426,1780201832000,"fUSD",-310.8,0.000107,2,"2026-05-31T04:30:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536462,1780201838000,"fUSD",-150.0,0.00013488,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536464,1780201838000,"fUSD",-1395.23903083,0.00013508,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536474,1780201838000,"fUSD",-647.20986165,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536473,1780201838000,"fUSD",-647.20986165,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536472,1780201838000,"fUSD",-647.20986165,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536469,1780201838000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536475,1780201838000,"fUSD",-647.20986165,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536468,1780201838000,"fUSD",-200.0,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536467,1780201838000,"fUSD",-150.0,0.00013654,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536465,1780201838000,"fUSD",-150.0,0.00013559,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536466,1780201838000,"fUSD",-150.0,0.0001363,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536486,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536463,1780201838000,"fUSD",-150.0,0.00013488,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536470,1780201838000,"fUSD",-647.20986165,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536477,1780201838000,"fUSD",-647.20986165,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536479,1780201838000,"fUSD",-647.20986165,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536489,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536481,1780201838000,"fUSD",-647.20986165,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536478,1780201838000,"fUSD",-647.20986165,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536488,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536480,1780201838000,"fUSD",-647.20986165,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536484,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536487,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536476,1780201838000,"fUSD",-647.20986165,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536471,1780201838000,"fUSD",-647.20986165,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536461,1780201838000,"fUSD",-150.0,0.00013488,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536460,1780201838000,"fUSD",-150.0,0.00013488,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536435,1780201838000,"fUSD",-133632.39027352,0.000107,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536436,1780201838000,"fUSD",-8974.03752667,0.00011,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536439,1780201838000,"fUSD",-255.0,0.00011737,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536437,1780201838000,"fUSD",-53647.48491471,0.00011559,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536438,1780201838000,"fUSD",-297.20020296,0.00011659,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536440,1780201838000,"fUSD",-420.0,0.0001176,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536442,1780201838000,"fUSD",-590.1,0.00011795,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536441,1780201838000,"fUSD",-1680.0,0.00011768,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536443,1780201838000,"fUSD",-53647.48491466,0.0001193,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536449,1780201838000,"fUSD",-53647.48491466,0.00012673,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536444,1780201838000,"fUSD",-40526.3,0.00012055,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536458,1780201838000,"fUSD",-523.0816656,0.00013449,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536445,1780201838000,"fUSD",-2797.71085343,0.00012111,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536451,1780201838000,"fUSD",-433.0,0.00012871,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536447,1780201838000,"fUSD",-526.95,0.00012329,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536446,1780201838000,"fUSD",-53647.48491466,0.00012301,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536450,1780201838000,"fUSD",-1658.27148915,0.00012794,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536452,1780201838000,"fUSD",-587.0,0.00012926,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536454,1780201838000,"fUSD",-53647.48491466,0.00013044,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536453,1780201838000,"fUSD",-2351.0,0.00012945,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536456,1780201838000,"fUSD",-150.0,0.00013082,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536459,1780201838000,"fUSD",-150.0,0.00013488,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536455,1780201838000,"fUSD",-186.48,0.00013082,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536457,1780201838000,"fUSD",-53647.48491466,0.00013415,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536448,1780201838000,"fUSD",-1000.0,0.0001263,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536483,1780201838000,"fUSD",-647.20986165,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536482,1780201838000,"fUSD",-647.20986165,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536490,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536537,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536527,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536524,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536538,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536542,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536531,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536550,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536548,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536546,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536533,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536552,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536535,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536554,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536564,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536570,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536556,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536562,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536560,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536558,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536572,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536576,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536574,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536578,1780201838000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536485,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536568,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536544,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536566,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536522,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536491,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536540,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536492,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536493,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536498,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536502,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536501,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536500,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536499,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536496,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536494,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536503,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536497,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536514,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536507,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536505,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536521,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536506,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536504,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536511,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536509,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536513,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536516,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536518,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536508,1780201838000,"fUSD",-520.76780104,0.00013699,2,"2026-05-31T04:30:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536660,1780201839000,"fUSD",-150.0,0.00014201,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536672,1780201839000,"fUSD",-150.0,0.00014273,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536656,1780201839000,"fUSD",-53647.48491466,0.00014158,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536657,1780201839000,"fUSD",-250.0,0.00014168,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536663,1780201839000,"fUSD",-397.0,0.00014209,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536642,1780201839000,"fUSD",-14090.15774791,0.0001399,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536651,1780201839000,"fUSD",-150.0,0.0001413,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536669,1780201839000,"fUSD",-500.0,0.00014247,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536653,1780201839000,"fUSD",-150.0,0.00014154,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536667,1780201839000,"fUSD",-3292.0,0.00014239,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536649,1780201839000,"fUSD",-736.0,0.00014123,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536662,1780201839000,"fUSD",-160.25720652,0.00014208,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536666,1780201839000,"fUSD",-150.0,0.00014237,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536673,1780201839000,"fUSD",-258.88550346,0.00014307,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536693,1780201839000,"fUSD",-174.18899724,0.00014307,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536677,1780201839000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536679,1780201839000,"fUSD",-549.58310501,0.00014307,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536682,1780201839000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536690,1780201839000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536696,1780201839000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536686,1780201839000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536698,1780201839000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536692,1780201839000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536688,1780201839000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536684,1780201839000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536702,1780201839000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536704,1780201839000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536700,1780201839000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536647,1780201839000,"fUSD",-28061.07177223,0.00014108,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536675,1780201839000,"fUSD",-517.32425431,0.00014307,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536631,1780201839000,"fUSD",-500.0,0.00013973,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536597,1780201839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536646,1780201839000,"fUSD",-215.61611719,0.00014094,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536580,1780201839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536582,1780201839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536584,1780201839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536587,1780201839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536591,1780201839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536593,1780201839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536601,1780201839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536589,1780201839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536595,1780201839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536599,1780201839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536603,1780201839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536605,1780201839000,"fUSD",-336.14012508,0.00013699,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536617,1780201839000,"fUSD",-1300.0,0.000138,5,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536607,1780201839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536640,1780201839000,"fUSD",-500.0,0.00013989,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536621,1780201839000,"fUSD",-1316.04590532,0.00013831,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536611,1780201839000,"fUSD",-600.0,0.000137,5,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536609,1780201839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536619,1780201839000,"fUSD",-150.0,0.00013821,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536612,1780201839000,"fUSD",-150.0,0.00013702,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536615,1780201839000,"fUSD",-53647.48491466,0.00013786,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536614,1780201839000,"fUSD",-150.0,0.00013773,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536623,1780201839000,"fUSD",-150.0,0.00013844,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536625,1780201839000,"fUSD",-2000.0,0.000139,5,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536627,1780201839000,"fUSD",-150.0,0.00013916,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536630,1780201839000,"fUSD",-181.60771692,0.00013921,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536638,1780201839000,"fUSD",-150.0,0.00013987,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536643,1780201839000,"fUSD",-150.0,0.00014059,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536635,1780201839000,"fUSD",-150.0,0.00013987,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536633,1780201839000,"fUSD",-150.0,0.00013987,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536613,1780201839000,"fUSD",-150.0,0.00013739,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536706,1780201839000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536719,1780201839000,"fUSD",-502.19295882,0.00014307,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536721,1780201839000,"fUSD",-1242.35,0.00014307,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536770,1780201839000,"fUSD",-150.0,0.00014487,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536782,1780201839000,"fUSD",-160.2572065,0.00014554,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536784,1780201839000,"fUSD",-150.0,0.00014558,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536798,1780201839000,"fUSD",-500.0,0.00014795,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536794,1780201839000,"fUSD",-150.0,0.00014701,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536786,1780201839000,"fUSD",-150.0,0.00014629,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536791,1780201839000,"fUSD",-2700.0,0.000147,5,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536789,1780201839000,"fUSD",-150.0,0.00014653,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536793,1780201839000,"fUSD",-6072.610177,0.000147,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536800,1780201839000,"fUSD",-3400.0,0.000148,5,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536802,1780201839000,"fUSD",-150.0,0.0001482,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536796,1780201839000,"fUSD",-150.0,0.00014772,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536804,1780201839000,"fUSD",-150.0,0.00014844,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536806,1780201839000,"fUSD",-105175.71911183,0.00014896,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536808,1780201839000,"fUSD",-195.4,0.000149,5,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536810,1780201839000,"fUSD",-160.2572065,0.000149,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536813,1780201839000,"fUSD",-600.0,0.000149,5,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536815,1780201839000,"fUSD",-53647.48491466,0.000149,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536826,1780201839000,"fUSD",-352.08,0.00014985,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536830,1780201839000,"fUSD",-153.77401671,0.00014986,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536832,1780201839000,"fUSD",-269.1557045,0.00014986,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536828,1780201839000,"fUSD",-150.0,0.00014986,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536708,1780201839000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536823,1780201839000,"fUSD",-204.34353215,0.000149,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536834,1780201839000,"fUSD",-150.0,0.00014986,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536817,1780201839000,"fUSD",-230.84602447,0.000149,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536821,1780201839000,"fUSD",-230.84602445,0.000149,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536836,1780201839000,"fUSD",-150.0,0.00014986,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536824,1780201839000,"fUSD",-150.0,0.00014915,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536780,1780201839000,"fUSD",-53647.48491466,0.00014529,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536765,1780201839000,"fUSD",-150.0,0.00014344,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536819,1780201839000,"fUSD",-230.84602445,0.000149,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536767,1780201839000,"fUSD",-555.70477392,0.00014349,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536768,1780201839000,"fUSD",-150.0,0.00014415,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536725,1780201839000,"fUSD",-1242.35,0.00014307,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536718,1780201839000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536712,1780201839000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536716,1780201839000,"fUSD",-571.58866461,0.00014307,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536723,1780201839000,"fUSD",-1242.35,0.00014307,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536713,1780201839000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536727,1780201839000,"fUSD",-1242.35,0.00014307,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536731,1780201839000,"fUSD",-1244364.0416058,0.00014308,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536729,1780201839000,"fUSD",-1242.35,0.00014307,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536733,1780201839000,"fUSD",-19649.9125476,0.00014308,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536735,1780201839000,"fUSD",-151.0,0.00014308,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536737,1780201839000,"fUSD",-151.0,0.00014308,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536747,1780201839000,"fUSD",-151.0,0.00014308,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536745,1780201839000,"fUSD",-151.0,0.00014308,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536709,1780201839000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536743,1780201839000,"fUSD",-151.0,0.00014308,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536741,1780201839000,"fUSD",-151.0,0.00014308,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536778,1780201839000,"fUSD",-479.936108,0.00014527,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536763,1780201839000,"fUSD",-23697.31600585,0.00014335,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536774,1780201839000,"fUSD",-150.0,0.00014487,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536772,1780201839000,"fUSD",-150.0,0.00014487,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536761,1780201839000,"fUSD",-150.0,0.0001432,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536776,1780201839000,"fUSD",-500.0,0.00014521,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536753,1780201839000,"fUSD",-151.0,0.00014308,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536751,1780201839000,"fUSD",-151.0,0.00014308,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536755,1780201839000,"fUSD",-162.917968,0.00014308,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536757,1780201839000,"fUSD",-235.0,0.00014308,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536739,1780201839000,"fUSD",-151.0,0.00014308,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536759,1780201839000,"fUSD",-235.0,0.00014308,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536749,1780201839000,"fUSD",-151.0,0.00014308,2,"2026-05-31T04:30:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536864,1780201840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536866,1780201840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536868,1780201840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536870,1780201840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536876,1780201840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536874,1780201840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536878,1780201840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536880,1780201840000,"fUSD",-288.82381834,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536872,1780201840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536862,1780201840000,"fUSD",-159.69706201,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536844,1780201840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536848,1780201840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536856,1780201840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536853,1780201840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536858,1780201840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536860,1780201840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536843,1780201840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536854,1780201840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536838,1780201840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536840,1780201840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536882,1780201840000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536849,1780201840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536884,1780201840000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536915,1780201840000,"fUSD",-701.34009974,0.00015,14,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536886,1780201840000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536984,1780201840000,"fUSD",-11269.79104123,0.00015,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536982,1780201840000,"fUSD",-2465.45218495,0.00015,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536945,1780201840000,"fUSD",-11461.87410619,0.00015,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536943,1780201840000,"fUSD",-8.39514334,0.000119,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536947,1780201840000,"fUSD",-993.65895877,0.00015,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536950,1780201840000,"fUSD",-323.311332,0.00015,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536929,1780201840000,"fUSD",-1117.40781505,0.000119,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536926,1780201840000,"fUSD",-426.61846658,0.000119,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536919,1780201840000,"fUSD",-1622750.55663624,0.00015,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536909,1780201840000,"fUSD",-2728064.64042677,0.00015,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536888,1780201840000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536911,1780201840000,"fUSD",-480.87,0.00015,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536917,1780201840000,"fUSD",-8094.61800012,0.00015,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536907,1780201840000,"fUSD",-677.87486567,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536899,1780201840000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536905,1780201840000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536901,1780201840000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536903,1780201840000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536893,1780201840000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536897,1780201840000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536895,1780201840000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536890,1780201840000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423536913,1780201840000,"fUSD",-2079.52275691,0.00015,2,"2026-05-31T04:30:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537060,1780201843000,"fUSD",-1243.73843092,0.0001253,2,"2026-05-31T04:30:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537123,1780201846000,"fUSD",-45231.31890391,0.0001253,2,"2026-05-31T04:30:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537125,1780201846000,"fUSD",-1973.05,0.0001253,2,"2026-05-31T04:30:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537124,1780201846000,"fUSD",-1759.0,0.0001253,2,"2026-05-31T04:30:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537140,1780202438000,"fUSD",850.86869001,0.0002,120,"2026-05-31T04:40:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537152,1780203032000,"fUSD",-186.48,0.00011086,2,"2026-05-31T04:50:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537154,1780203032000,"fUSD",-166.40933131,0.000112,2,"2026-05-31T04:50:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537153,1780203032000,"fUSD",-163.91939706,0.000112,3,"2026-05-31T04:50:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537157,1780203032000,"fUSD",-31.27964053,0.00011259,2,"2026-05-31T04:50:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537156,1780203032000,"fUSD",-591.68035947,0.00011259,2,"2026-05-31T04:50:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537155,1780203032000,"fUSD",-15.19838561,0.000112,2,"2026-05-31T04:50:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537161,1780203032000,"fUSD",-155.11,0.00011451,2,"2026-05-31T04:50:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537159,1780203032000,"fUSD",-1110.14116385,0.00011418,2,"2026-05-31T04:50:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537158,1780203032000,"fUSD",-158.57919562,0.00011351,2,"2026-05-31T04:50:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537163,1780203032000,"fUSD",-1000.0,0.00011615,2,"2026-05-31T04:50:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537162,1780203032000,"fUSD",-177.16,0.00011509,2,"2026-05-31T04:50:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537164,1780203032000,"fUSD",-72.87116385,0.0001165,2,"2026-05-31T04:50:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537160,1780203032000,"fUSD",-889.85883615,0.00011418,2,"2026-05-31T04:50:32.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537183,1780203038000,"fUSD",-209.17060647,0.00011947,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537190,1780203038000,"fUSD",-122030.37433955,0.00012047,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537188,1780203038000,"fUSD",-1112.70232125,0.00012046,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537189,1780203038000,"fUSD",-477.89500224,0.00012046,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537186,1780203038000,"fUSD",-160.0,0.0001198,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537184,1780203038000,"fUSD",-200230.6673,0.00011947,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537182,1780203038000,"fUSD",-1658.27148915,0.00011932,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537175,1780203038000,"fUSD",-85.70803175,0.0001165,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537178,1780203038000,"fUSD",-295.05,0.00011883,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537180,1780203038000,"fUSD",-150.0,0.00011912,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537179,1780203038000,"fUSD",-979.10544045,0.00011893,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537177,1780203038000,"fUSD",-110.90732538,0.0001173,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537176,1780203038000,"fUSD",-577.81333041,0.0001173,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537191,1780203038000,"fUSD",-40526.3,0.00012055,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537181,1780203038000,"fUSD",-1200.0,0.00011931,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537187,1780203038000,"fUSD",-150.0,0.00012046,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537185,1780203038000,"fUSD",-158.5791956,0.00011948,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537194,1780203038000,"fUSD",-640.0,0.000123,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537192,1780203038000,"fUSD",-177.16,0.00012148,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537205,1780203038000,"fUSD",-215.61611719,0.00012777,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537208,1780203038000,"fUSD",-2000.0,0.00012845,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537209,1780203038000,"fUSD",-1300.0,0.000129,4,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537207,1780203038000,"fUSD",-600.0,0.000128,4,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537204,1780203038000,"fUSD",-799.79,0.00012706,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537200,1780203038000,"fUSD",-444.1892973,0.00012593,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537202,1780203038000,"fUSD",-622.96,0.00012667,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537206,1780203038000,"fUSD",-177.16,0.00012787,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537201,1780203038000,"fUSD",-64319.3178839,0.00012593,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537198,1780203038000,"fUSD",-2000.0,0.00012493,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537199,1780203038000,"fUSD",-42917.9879318,0.00012493,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537197,1780203038000,"fUSD",-799.79,0.00012396,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537193,1780203038000,"fUSD",-150.0,0.00012259,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537196,1780203038000,"fUSD",-911.89,0.00012329,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537203,1780203038000,"fUSD",-72428.4265,0.00012693,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537195,1780203038000,"fUSD",-150.0,0.00012302,2,"2026-05-31T04:50:38.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537253,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537250,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537251,1780203039000,"fUSD",-502.4565391,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537252,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537254,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537247,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537249,1780203039000,"fUSD",-516.35938303,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537256,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537245,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537246,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537243,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537244,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537248,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537255,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537260,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537258,1780203039000,"fUSD",-892.92,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537257,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537261,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537262,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537266,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537265,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537263,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537264,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537267,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537268,1780203039000,"fUSD",-460.58248487,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537270,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537271,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537242,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537259,1780203039000,"fUSD",-892.92,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537241,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537216,1780203039000,"fUSD",-64319.31788386,0.00013405,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537235,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537210,1780203039000,"fUSD",-799.79,0.00013016,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537212,1780203039000,"fUSD",-1680.0,0.00013124,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537214,1780203039000,"fUSD",-500.0,0.00013222,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537213,1780203039000,"fUSD",-255.0,0.00013131,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537211,1780203039000,"fUSD",-603.1363906,0.00013084,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537215,1780203039000,"fUSD",-799.79,0.00013326,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537217,1780203039000,"fUSD",-177.16,0.00013427,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537220,1780203039000,"fUSD",-154.82,0.00013625,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537218,1780203039000,"fUSD",-154.82,0.00013468,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537219,1780203039000,"fUSD",-500.0,0.00013496,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537221,1780203039000,"fUSD",-195.4,0.00013625,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537273,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537223,1780203039000,"fUSD",-176.47630635,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537238,1780203039000,"fUSD",-509.97,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537222,1780203039000,"fUSD",-799.79,0.00013636,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537227,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537225,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537228,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537231,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537229,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537233,1780203039000,"fUSD",-505.46137197,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537232,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537230,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537234,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537236,1780203039000,"fUSD",-509.97,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537237,1780203039000,"fUSD",-509.97,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537240,1780203039000,"fUSD",-509.97,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537239,1780203039000,"fUSD",-509.97,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537226,1780203039000,"fUSD",-193.70131228,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537269,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537224,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537274,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537308,1780203039000,"fUSD",-1129.18,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537309,1780203039000,"fUSD",-1129.18,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537310,1780203039000,"fUSD",-235.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537312,1780203039000,"fUSD",-303.83318809,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537311,1780203039000,"fUSD",-235.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537313,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537314,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537318,1780203039000,"fUSD",-2500.0,0.00013699,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537317,1780203039000,"fUSD",-200.0,0.00013699,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537315,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537316,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537319,1780203039000,"fUSD",-151.0,0.00013699,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537320,1780203039000,"fUSD",-151.0,0.00013699,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537322,1780203039000,"fUSD",-151.0,0.00013699,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537324,1780203039000,"fUSD",-151.0,0.00013699,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537323,1780203039000,"fUSD",-151.0,0.00013699,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537321,1780203039000,"fUSD",-151.0,0.00013699,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537330,1780203039000,"fUSD",-166.66,0.00013699,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537326,1780203039000,"fUSD",-151.0,0.00013699,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537328,1780203039000,"fUSD",-151.0,0.00013699,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537329,1780203039000,"fUSD",-162.917968,0.00013699,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537325,1780203039000,"fUSD",-151.0,0.00013699,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537327,1780203039000,"fUSD",-151.0,0.00013699,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537331,1780203039000,"fUSD",-7332.49626554,0.00013727,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537332,1780203039000,"fUSD",-500.0,0.0001377,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537333,1780203039000,"fUSD",-154.82,0.00013783,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537335,1780203039000,"fUSD",-166.66,0.00013836,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537334,1780203039000,"fUSD",-277.68664327,0.00013826,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537272,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537305,1780203039000,"fUSD",-1129.18,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537307,1780203039000,"fUSD",-1129.18,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537336,1780203039000,"fUSD",-640.0,0.00013838,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537303,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537277,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537276,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537278,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537275,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537279,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537280,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537281,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537283,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537304,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537284,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537282,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537285,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537287,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537288,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537286,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537292,1780203039000,"fUSD",-571.58866461,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537306,1780203039000,"fUSD",-1129.18,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537289,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537302,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537301,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537298,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537299,1780203039000,"fUSD",-502.19295882,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537300,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537297,1780203039000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537295,1780203039000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537293,1780203039000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537294,1780203039000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537291,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537290,1780203039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537296,1780203039000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T04:50:39.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537379,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537380,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537381,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537377,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537378,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537374,1780203040000,"fUSD",-501.39680431,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537375,1780203040000,"fUSD",-500.22762284,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537371,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537373,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537372,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537370,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537376,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537382,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537396,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537386,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537383,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537385,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537387,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537388,1780203040000,"fUSD",-504.85227868,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537391,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537389,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537393,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537390,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537392,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537394,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537397,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537369,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537384,1780203040000,"fUSD",-565.35437327,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537363,1780203040000,"fUSD",-64319.31788386,0.00014217,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537352,1780203040000,"fUSD",-500.0,0.00014157,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537366,1780203040000,"fUSD",-154.82,0.00014255,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537395,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537337,1780203040000,"fUSD",-42917.98793172,0.00013864,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537338,1780203040000,"fUSD",-154.82,0.0001394,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537340,1780203040000,"fUSD",-500.0,0.0001396,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537341,1780203040000,"fUSD",-500.0,0.0001396,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537343,1780203040000,"fUSD",-166.66,0.00013973,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537339,1780203040000,"fUSD",-500.0,0.0001396,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537342,1780203040000,"fUSD",-500.0,0.0001396,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537344,1780203040000,"fUSD",-550.01156931,0.00013989,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537346,1780203040000,"fUSD",-250.0,0.00014,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537347,1780203040000,"fUSD",-500.0,0.00014044,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537348,1780203040000,"fUSD",-177.16,0.00014066,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537345,1780203040000,"fUSD",-14090.15774791,0.0001399,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537368,1780203040000,"fUSD",-502.71306346,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537349,1780203040000,"fUSD",-622.96,0.00014074,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537354,1780203040000,"fUSD",-500.0,0.00014157,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537355,1780203040000,"fUSD",-500.0,0.00014157,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537351,1780203040000,"fUSD",-166.66,0.0001411,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537350,1780203040000,"fUSD",-154.82,0.00014098,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537356,1780203040000,"fUSD",-500.0,0.00014157,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537359,1780203040000,"fUSD",-500.0,0.00014157,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537357,1780203040000,"fUSD",-500.0,0.00014157,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537360,1780203040000,"fUSD",-500.0,0.00014157,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537361,1780203040000,"fUSD",-892.92,0.00014157,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537358,1780203040000,"fUSD",-500.0,0.00014157,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537362,1780203040000,"fUSD",-500.0,0.00014157,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537364,1780203040000,"fUSD",-166.66,0.00014247,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537367,1780203040000,"fUSD",-2000.0,0.00014272,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537353,1780203040000,"fUSD",-500.0,0.00014157,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537398,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537400,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537446,1780203040000,"fUSD",-892.92,0.00014822,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537434,1780203040000,"fUSD",-5779.436056,0.00014672,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537436,1780203040000,"fUSD",-177.16,0.00014706,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537435,1780203040000,"fUSD",-2000.0,0.000147,5,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537437,1780203040000,"fUSD",-154.82,0.00014728,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537439,1780203040000,"fUSD",-160.25720652,0.000148,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537441,1780203040000,"fUSD",-500.0,0.00014822,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537443,1780203040000,"fUSD",-500.0,0.00014822,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537444,1780203040000,"fUSD",-505.87527888,0.00014822,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537442,1780203040000,"fUSD",-500.0,0.00014822,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537440,1780203040000,"fUSD",-2700.0,0.000148,5,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537445,1780203040000,"fUSD",-500.0,0.00014822,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537447,1780203040000,"fUSD",-500.0,0.00014866,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537449,1780203040000,"fUSD",-17671.02185072,0.00014897,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537432,1780203040000,"fUSD",-1493.13456,0.00014599,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537450,1780203040000,"fUSD",-293.99939732,0.00014899,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537451,1780203040000,"fUSD",-500.0,0.00014899,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537452,1780203040000,"fUSD",-500.0,0.00014899,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537454,1780203040000,"fUSD",-892.92,0.00014899,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537455,1780203040000,"fUSD",-500.0,0.00014899,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537456,1780203040000,"fUSD",-500.0,0.00014899,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537457,1780203040000,"fUSD",-288.82381834,0.00014899,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537458,1780203040000,"fUSD",-500.0,0.00014899,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537453,1780203040000,"fUSD",-500.0,0.00014899,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537462,1780203040000,"fUSD",-230.84602447,0.000149,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537461,1780203040000,"fUSD",-3400.0,0.000149,5,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537459,1780203040000,"fUSD",-1129.18,0.00014899,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537460,1780203040000,"fUSD",-33237.5546,0.000149,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537399,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537448,1780203040000,"fUSD",-154.82,0.00014885,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537428,1780203040000,"fUSD",-154.82,0.00014413,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537438,1780203040000,"fUSD",-250.0,0.00014799,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537431,1780203040000,"fUSD",-500.0,0.00014592,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537401,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537403,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537405,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537406,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537402,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537404,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537407,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537408,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537410,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537429,1780203040000,"fUSD",-2351.0,0.00014437,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537409,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537411,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537413,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537414,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537415,1780203040000,"fUSD",-501.26274913,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537412,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537418,1780203040000,"fUSD",-892.92,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537433,1780203040000,"fUSD",-293.174121,0.00014602,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537416,1780203040000,"fUSD",-892.92,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537427,1780203040000,"fUSD",-166.66,0.00014384,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537423,1780203040000,"fUSD",-235.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537424,1780203040000,"fUSD",-433.0,0.00014311,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537426,1780203040000,"fUSD",-555.70477392,0.00014348,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537430,1780203040000,"fUSD",-154.82,0.0001457,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537421,1780203040000,"fUSD",-500.0,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537422,1780203040000,"fUSD",-508.41266581,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537419,1780203040000,"fUSD",-892.92,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537420,1780203040000,"fUSD",-892.92,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537417,1780203040000,"fUSD",-892.92,0.00014307,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537425,1780203040000,"fUSD",-500.0,0.00014318,2,"2026-05-31T04:50:40.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537507,1780203041000,"fUSD",-1129.18,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537506,1780203041000,"fUSD",-1129.18,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537510,1780203041000,"fUSD",-4868.0909311,0.00014971,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537508,1780203041000,"fUSD",-1129.18,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537505,1780203041000,"fUSD",-1129.18,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537503,1780203041000,"fUSD",-500.0,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537500,1780203041000,"fUSD",-1242.35,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537501,1780203041000,"fUSD",-500.0,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537499,1780203041000,"fUSD",-1242.35,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537498,1780203041000,"fUSD",-1242.35,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537495,1780203041000,"fUSD",-500.0,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537509,1780203041000,"fUSD",-321.46293792,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537502,1780203041000,"fUSD",-500.0,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537511,1780203041000,"fUSD",-15436.9130274,0.00014971,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537526,1780203041000,"fUSD",-509.97,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537512,1780203041000,"fUSD",-984478.6964079,0.00014971,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537515,1780203041000,"fUSD",-4212.9995203,0.00014971,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537514,1780203041000,"fUSD",-235.0,0.00014971,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537513,1780203041000,"fUSD",-603477.9504152,0.00014971,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537516,1780203041000,"fUSD",-151.0,0.00014997,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537517,1780203041000,"fUSD",-500.0,0.00014998,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537520,1780203041000,"fUSD",-619.27919019,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537522,1780203041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537521,1780203041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537518,1780203041000,"fUSD",-500.0,0.00014998,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537519,1780203041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537523,1780203041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537527,1780203041000,"fUSD",-509.97,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537493,1780203041000,"fUSD",-500.0,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537504,1780203041000,"fUSD",-500.0,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537497,1780203041000,"fUSD",-1242.35,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537463,1780203041000,"fUSD",-230.84602445,0.000149,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537496,1780203041000,"fUSD",-1242.35,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537464,1780203041000,"fUSD",-230.84602445,0.000149,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537465,1780203041000,"fUSD",-2448.39133378,0.000149,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537468,1780203041000,"fUSD",-509.97,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537467,1780203041000,"fUSD",-509.97,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537466,1780203041000,"fUSD",-509.97,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537471,1780203041000,"fUSD",-500.0,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537469,1780203041000,"fUSD",-509.97,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537470,1780203041000,"fUSD",-509.97,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537472,1780203041000,"fUSD",-500.0,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537473,1780203041000,"fUSD",-500.0,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537474,1780203041000,"fUSD",-500.0,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537476,1780203041000,"fUSD",-500.0,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537477,1780203041000,"fUSD",-500.0,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537478,1780203041000,"fUSD",-500.0,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537475,1780203041000,"fUSD",-174.18899724,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537479,1780203041000,"fUSD",-500.0,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537481,1780203041000,"fUSD",-500.0,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537483,1780203041000,"fUSD",-500.0,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537485,1780203041000,"fUSD",-500.0,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537480,1780203041000,"fUSD",-500.0,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537484,1780203041000,"fUSD",-500.0,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537482,1780203041000,"fUSD",-500.0,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537486,1780203041000,"fUSD",-500.0,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537489,1780203041000,"fUSD",-500.0,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537490,1780203041000,"fUSD",-500.0,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537488,1780203041000,"fUSD",-500.0,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537487,1780203041000,"fUSD",-500.0,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537491,1780203041000,"fUSD",-511.96171548,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537492,1780203041000,"fUSD",-500.0,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537494,1780203041000,"fUSD",-500.0,0.0001497,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537524,1780203041000,"fUSD",-510.61849311,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537534,1780203041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537525,1780203041000,"fUSD",-509.97,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537563,1780203041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537560,1780203041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537564,1780203041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537568,1780203041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537566,1780203041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537567,1780203041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537565,1780203041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537569,1780203041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537571,1780203041000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537570,1780203041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537572,1780203041000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537575,1780203041000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537576,1780203041000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537573,1780203041000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537574,1780203041000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537577,1780203041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537580,1780203041000,"fUSD",-1129.18,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537579,1780203041000,"fUSD",-323.35560358,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537578,1780203041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537581,1780203041000,"fUSD",-1129.18,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537582,1780203041000,"fUSD",-235.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537586,1780203041000,"fUSD",-1129.18,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537588,1780203041000,"fUSD",-480.88,0.00015,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537583,1780203041000,"fUSD",-1129.18,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537585,1780203041000,"fUSD",-1129.18,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537584,1780203041000,"fUSD",-1129.18,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537587,1780203041000,"fUSD",-1450900.0710637,0.00015,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537591,1780203041000,"fUSD",-151.0,0.00015,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537528,1780203041000,"fUSD",-509.97,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537562,1780203041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537559,1780203041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537589,1780203041000,"fUSD",-151.0,0.00015,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537558,1780203041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537561,1780203041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537529,1780203041000,"fUSD",-509.97,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537531,1780203041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537533,1780203041000,"fUSD",-237.55199834,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537590,1780203041000,"fUSD",-200.0,0.00015,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537530,1780203041000,"fUSD",-509.97,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537535,1780203041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537536,1780203041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537537,1780203041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537540,1780203041000,"fUSD",-240.80905299,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537542,1780203041000,"fUSD",-892.92,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537541,1780203041000,"fUSD",-892.92,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537538,1780203041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537539,1780203041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537532,1780203041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537543,1780203041000,"fUSD",-892.92,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537544,1780203041000,"fUSD",-892.92,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537554,1780203041000,"fUSD",-893.094766,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537555,1780203041000,"fUSD",-490.7648361,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537552,1780203041000,"fUSD",-892.92,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537556,1780203041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537553,1780203041000,"fUSD",-892.92,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537557,1780203041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537546,1780203041000,"fUSD",-892.92,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537550,1780203041000,"fUSD",-892.92,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537548,1780203041000,"fUSD",-892.92,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537549,1780203041000,"fUSD",-892.92,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537545,1780203041000,"fUSD",-892.92,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537547,1780203041000,"fUSD",-892.92,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537551,1780203041000,"fUSD",-892.92,0.00014999,2,"2026-05-31T04:50:41.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537636,1780203042000,"fUSD",-500.0,0.00015688,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537631,1780203042000,"fUSD",-500.0,0.00015414,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537632,1780203042000,"fUSD",-200.0,0.00015455,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537628,1780203042000,"fUSD",-200.0,0.00015301,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537630,1780203042000,"fUSD",-640.0,0.00015375,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537627,1780203042000,"fUSD",-42917.98793172,0.00015235,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537626,1780203042000,"fUSD",-562.78,0.00015183,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537625,1780203042000,"fUSD",-200.0,0.0001515,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537635,1780203042000,"fUSD",-200.0,0.00015609,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537622,1780203042000,"fUSD",-500.0,0.0001514,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537629,1780203042000,"fUSD",-177.16,0.00015345,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537623,1780203042000,"fUSD",-1350.67,0.00015143,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537640,1780203042000,"fUSD",-177.16,0.00015984,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537634,1780203042000,"fUSD",-736.0,0.000156,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537637,1780203042000,"fUSD",-2000.0,0.00015699,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537638,1780203042000,"fUSD",-3292.0,0.0001588,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537639,1780203042000,"fUSD",-566.7554006,0.00015962,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537641,1780203042000,"fUSD",-778.64982,0.00016,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537642,1780203042000,"fUSD",-300.0,0.00016,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537644,1780203042000,"fUSD",-444.18929726,0.00016366,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537643,1780203042000,"fUSD",-1129.18,0.00016085,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537645,1780203042000,"fUSD",-1493.1,0.00016438,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537646,1780203042000,"fUSD",-877.55975484,0.00016438,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537648,1780203042000,"fUSD",-649.601898,0.00016438,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537621,1780203042000,"fUSD",-489.165112,0.00015068,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537650,1780203042000,"fUSD",-649.601898,0.00016438,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537633,1780203042000,"fUSD",-622.96,0.00015482,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537624,1780203042000,"fUSD",-337.67,0.00015143,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537605,1780203042000,"fUSD",-1364.156976,0.00015,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537617,1780203042000,"fUSD",-64319.31788386,0.00015029,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537649,1780203042000,"fUSD",-649.601898,0.00016438,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537593,1780203042000,"fUSD",-151.0,0.00015,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537592,1780203042000,"fUSD",-151.0,0.00015,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537594,1780203042000,"fUSD",-151.0,0.00015,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537595,1780203042000,"fUSD",-218.498777,0.00015,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537598,1780203042000,"fUSD",-218.498777,0.00015,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537596,1780203042000,"fUSD",-218.498777,0.00015,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537599,1780203042000,"fUSD",-151.0,0.00015,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537597,1780203042000,"fUSD",-218.498777,0.00015,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537600,1780203042000,"fUSD",-151.0,0.00015,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537601,1780203042000,"fUSD",-151.0,0.00015,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537604,1780203042000,"fUSD",-1364.156976,0.00015,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537602,1780203042000,"fUSD",-1364.156976,0.00015,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537607,1780203042000,"fUSD",-235.0,0.00015,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537606,1780203042000,"fUSD",-151.0,0.00015,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537603,1780203042000,"fUSD",-1364.156976,0.00015,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537610,1780203042000,"fUSD",-1188.276205,0.00015,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537611,1780203042000,"fUSD",-1188.276205,0.00015,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537608,1780203042000,"fUSD",-237.57028704,0.00015,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537612,1780203042000,"fUSD",-1188.276205,0.00015,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537609,1780203042000,"fUSD",-1188.276205,0.00015,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537613,1780203042000,"fUSD",-151.0,0.00015,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537614,1780203042000,"fUSD",-151.0,0.00015,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537615,1780203042000,"fUSD",-154.820011,0.00015,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537616,1780203042000,"fUSD",-151.0,0.00015,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537618,1780203042000,"fUSD",-489.165112,0.00015068,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537619,1780203042000,"fUSD",-489.165112,0.00015068,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537620,1780203042000,"fUSD",-489.165112,0.00015068,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537647,1780203042000,"fUSD",-649.601898,0.00016438,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537655,1780203042000,"fUSD",-6619.23715763,0.000165,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537651,1780203042000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537685,1780203042000,"fUSD",-1252.0,0.0001701,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537686,1780203042000,"fUSD",-150.0,0.00017034,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537690,1780203042000,"fUSD",-150.0,0.00017209,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537692,1780203042000,"fUSD",-177.16,0.00017263,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537689,1780203042000,"fUSD",-150.0,0.00017209,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537691,1780203042000,"fUSD",-150.0,0.00017209,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537688,1780203042000,"fUSD",-2000.0,0.00017126,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537687,1780203042000,"fUSD",-150.0,0.00017121,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537693,1780203042000,"fUSD",-150.0,0.00017297,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537694,1780203042000,"fUSD",-480.88,0.000173,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537695,1780203042000,"fUSD",-150.0,0.00017385,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537696,1780203042000,"fUSD",-150.0,0.00017414,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537683,1780203042000,"fUSD",-150.0,0.00016946,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537697,1780203042000,"fUSD",-3727.0,0.00017468,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537699,1780203042000,"fUSD",-150.0,0.00017516,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537700,1780203042000,"fUSD",-150.0,0.0001756,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537701,1780203042000,"fUSD",-28061.07177221,0.00017575,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537703,1780203042000,"fUSD",-150.0,0.00017648,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537702,1780203042000,"fUSD",-150.0,0.00017619,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537704,1780203042000,"fUSD",-793.55267586,0.000177,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537705,1780203042000,"fUSD",-150.0,0.00017736,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537706,1780203042000,"fUSD",-150.0,0.00017824,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537707,1780203042000,"fUSD",-150.0,0.00017824,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537708,1780203042000,"fUSD",-150.0,0.00017824,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537710,1780203042000,"fUSD",-150.0,0.00017912,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537652,1780203042000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537698,1780203042000,"fUSD",-150.0,0.00017473,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537684,1780203042000,"fUSD",-150.0,0.00017004,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537709,1780203042000,"fUSD",-1240.14156078,0.0001789,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537680,1780203042000,"fUSD",-235.31,0.00016922,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537681,1780203042000,"fUSD",-9999.99,0.00016922,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537656,1780203042000,"fUSD",-13071.60934838,0.000165,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537657,1780203042000,"fUSD",-1000.0,0.000165,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537654,1780203042000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537658,1780203042000,"fUSD",-150.0,0.00016595,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537662,1780203042000,"fUSD",-150.0,0.00016595,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537659,1780203042000,"fUSD",-150.0,0.00016595,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537660,1780203042000,"fUSD",-150.0,0.00016595,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537663,1780203042000,"fUSD",-42917.98793172,0.00016605,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537661,1780203042000,"fUSD",-150.0,0.00016595,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537665,1780203042000,"fUSD",-295.05,0.00016637,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537664,1780203042000,"fUSD",-177.16,0.00016624,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537666,1780203042000,"fUSD",-150.0,0.00016682,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537653,1780203042000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537670,1780203042000,"fUSD",-1242.35,0.00016695,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537682,1780203042000,"fUSD",-9999.99,0.00016922,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537679,1780203042000,"fUSD",-9999.99,0.00016922,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537676,1780203042000,"fUSD",-640.0,0.00016913,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537677,1780203042000,"fUSD",-999.99,0.00016922,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537667,1780203042000,"fUSD",-509.97,0.00016695,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537674,1780203042000,"fUSD",-150.0,0.00016858,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537673,1780203042000,"fUSD",-150.0,0.00016799,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537675,1780203042000,"fUSD",-622.96,0.00016889,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537672,1780203042000,"fUSD",-150.0,0.0001677,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537671,1780203042000,"fUSD",-911.89,0.00016767,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537668,1780203042000,"fUSD",-314.58260973,0.00016695,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537669,1780203042000,"fUSD",-500.0,0.00016695,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537678,1780203042000,"fUSD",-150.99,0.00016922,2,"2026-05-31T04:50:42.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537748,1780203043000,"fUSD",-919.667051,0.00019178,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537753,1780203043000,"fUSD",-919.667051,0.00019178,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537757,1780203043000,"fUSD",-151.0,0.00019178,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537750,1780203043000,"fUSD",-919.667051,0.00019178,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537741,1780203043000,"fUSD",-518.696371,0.00019178,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537746,1780203043000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537743,1780203043000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537744,1780203043000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537745,1780203043000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537742,1780203043000,"fUSD",-518.696371,0.00019178,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537758,1780203043000,"fUSD",-42917.98793172,0.00019347,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537755,1780203043000,"fUSD",-919.667051,0.00019178,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537765,1780203043000,"fUSD",-1129.18,0.00019999,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537760,1780203043000,"fUSD",-480.88,0.000195,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537761,1780203043000,"fUSD",-509.97,0.00019999,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537763,1780203043000,"fUSD",-1129.18,0.00019999,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537762,1780203043000,"fUSD",-1242.35,0.00019999,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537764,1780203043000,"fUSD",-1129.18,0.00019999,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537766,1780203043000,"fUSD",-1129.18,0.00019999,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537767,1780203043000,"fUSD",-1129.38532815,0.00019999,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537768,1780203043000,"fUSD",-722.0,0.0002,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537770,1780203043000,"fUSD",-265.0,0.0002,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537769,1780203043000,"fUSD",-796.0,0.0002,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537772,1780203043000,"fUSD",-13405.53,0.0002,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537737,1780203043000,"fUSD",-1066.24170865,0.00019,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537759,1780203043000,"fUSD",-500.0,0.00019442,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537773,1780203043000,"fUSD",-233.0,0.0002,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537725,1780203043000,"fUSD",-150.0,0.00018438,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537736,1780203043000,"fUSD",-5239.34559602,0.00019,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537712,1780203043000,"fUSD",-150.0,0.00017999,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537711,1780203043000,"fUSD",-42917.98793172,0.00017976,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537713,1780203043000,"fUSD",-238.90847261,0.00018,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537716,1780203043000,"fUSD",-150.0,0.00018029,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537714,1780203043000,"fUSD",-1208.20134932,0.00018,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537717,1780203043000,"fUSD",-1129.18,0.00018062,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537718,1780203043000,"fUSD",-150.0,0.00018087,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537719,1780203043000,"fUSD",-1802.96564414,0.000181,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537715,1780203043000,"fUSD",-350.0,0.00018,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537722,1780203043000,"fUSD",-150.0,0.00018263,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537723,1780203043000,"fUSD",-150.0,0.00018351,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537721,1780203043000,"fUSD",-150.0,0.00018233,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537724,1780203043000,"fUSD",-1493.1,0.0001841,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537720,1780203043000,"fUSD",-150.0,0.00018175,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537727,1780203043000,"fUSD",-153.77401671,0.00018438,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537728,1780203043000,"fUSD",-150.0,0.00018438,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537729,1780203043000,"fUSD",-269.1557045,0.00018438,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537726,1780203043000,"fUSD",-150.0,0.00018438,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537730,1780203043000,"fUSD",-640.0,0.0001845,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537735,1780203043000,"fUSD",-1129.18,0.00018999,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537733,1780203043000,"fUSD",-548.0,0.0001854,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537734,1780203043000,"fUSD",-500.0,0.00018875,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537731,1780203043000,"fUSD",-509.97,0.00018451,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537732,1780203043000,"fUSD",-1242.35,0.00018451,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537738,1780203043000,"fUSD",-101004.92523113,0.00019,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537739,1780203043000,"fUSD",-518.696371,0.00019178,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537771,1780203043000,"fUSD",-1801.0,0.0002,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537740,1780203043000,"fUSD",-518.696371,0.00019178,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537776,1780203043000,"fUSD",-400.0,0.0002,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537807,1780203043000,"fUSD",-151.0,0.00020365,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537810,1780203043000,"fUSD",-151.0,0.00020365,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537809,1780203043000,"fUSD",-151.0,0.00020365,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537811,1780203043000,"fUSD",-151.0,0.00020365,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537808,1780203043000,"fUSD",-151.0,0.00020365,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537806,1780203043000,"fUSD",-151.0,0.00020365,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537813,1780203043000,"fUSD",-1493.1,0.00020381,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537812,1780203043000,"fUSD",-151.0,0.00020365,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537815,1780203043000,"fUSD",-200.0,0.00020402,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537814,1780203043000,"fUSD",-200.0,0.00020402,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537816,1780203043000,"fUSD",-200.0,0.00020606,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537819,1780203043000,"fUSD",-340.05630358,0.00020703,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537818,1780203043000,"fUSD",-500.0,0.00020626,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537821,1780203043000,"fUSD",-191.34,0.000208,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537820,1780203043000,"fUSD",-42917.98793172,0.00020718,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537823,1780203043000,"fUSD",-200.0,0.00020812,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537822,1780203043000,"fUSD",-200.0,0.00020812,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537825,1780203043000,"fUSD",-796.0,0.00021,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537824,1780203043000,"fUSD",-2157.14243826,0.00020913,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537826,1780203043000,"fUSD",-265.0,0.00021,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537829,1780203043000,"fUSD",-341.0,0.00021,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537827,1780203043000,"fUSD",-1801.0,0.00021,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537828,1780203043000,"fUSD",-233.0,0.00021,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537830,1780203043000,"fUSD",-154.0,0.00021,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537774,1780203043000,"fUSD",-341.0,0.0002,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537805,1780203043000,"fUSD",-151.0,0.00020365,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537803,1780203043000,"fUSD",-151.0,0.00020365,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537817,1780203043000,"fUSD",-200.0,0.00020606,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537801,1780203043000,"fUSD",-2080.17592889,0.00020365,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537802,1780203043000,"fUSD",-151.0,0.00020365,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537777,1780203043000,"fUSD",-154.0,0.0002,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537780,1780203043000,"fUSD",-243.0,0.0002,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537778,1780203043000,"fUSD",-497.0,0.0002,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537779,1780203043000,"fUSD",-437.0,0.0002,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537782,1780203043000,"fUSD",-434.0,0.0002,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537781,1780203043000,"fUSD",-152.0,0.0002,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537783,1780203043000,"fUSD",-1066.0,0.0002,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537784,1780203043000,"fUSD",-220.0,0.0002,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537785,1780203043000,"fUSD",-200.0,0.0002,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537787,1780203043000,"fUSD",-500.0,0.00020025,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537792,1780203043000,"fUSD",-151.0,0.00020365,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537789,1780203043000,"fUSD",-444.18929726,0.0002014,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537775,1780203043000,"fUSD",-200.0,0.0002,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537799,1780203043000,"fUSD",-151.0,0.00020365,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537786,1780203043000,"fUSD",-2000.0,0.0002,7,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537804,1780203043000,"fUSD",-151.0,0.00020365,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537800,1780203043000,"fUSD",-151.0,0.00020365,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537798,1780203043000,"fUSD",-151.0,0.00020365,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537796,1780203043000,"fUSD",-151.0,0.00020365,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537797,1780203043000,"fUSD",-151.0,0.00020365,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537795,1780203043000,"fUSD",-151.0,0.00020365,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537791,1780203043000,"fUSD",-200.0,0.000202,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537788,1780203043000,"fUSD",-28061.07177221,0.00020066,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537790,1780203043000,"fUSD",-200.0,0.000202,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537793,1780203043000,"fUSD",-151.0,0.00020365,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537794,1780203043000,"fUSD",-151.0,0.00020365,2,"2026-05-31T04:50:43.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537868,1780203044000,"fUSD",-233.0,0.00022,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537872,1780203044000,"fUSD",-154.0,0.00022,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537871,1780203044000,"fUSD",-450.0,0.00022,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537870,1780203044000,"fUSD",-341.0,0.00022,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537867,1780203044000,"fUSD",-2177.66,0.00022,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537861,1780203044000,"fUSD",-272.65,0.00021918,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537865,1780203044000,"fUSD",-265.0,0.00022,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537864,1780203044000,"fUSD",-796.0,0.00022,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537863,1780203044000,"fUSD",-272.65,0.00021918,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537862,1780203044000,"fUSD",-272.65,0.00021918,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537873,1780203044000,"fUSD",-497.0,0.00022,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537866,1780203044000,"fUSD",-1801.0,0.00022,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537874,1780203044000,"fUSD",-437.0,0.00022,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537880,1780203044000,"fUSD",-42917.98793172,0.00022088,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537876,1780203044000,"fUSD",-152.0,0.00022,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537877,1780203044000,"fUSD",-434.0,0.00022,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537879,1780203044000,"fUSD",-2319.72410669,0.00022009,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537878,1780203044000,"fUSD",-220.0,0.00022,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537881,1780203044000,"fUSD",-1493.1,0.00022353,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537882,1780203044000,"fUSD",-285.1,0.00022466,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537883,1780203044000,"fUSD",-500.0,0.00022538,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537885,1780203044000,"fUSD",-649.601898,0.00022557,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537886,1780203044000,"fUSD",-649.601898,0.00022557,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537884,1780203044000,"fUSD",-649.601898,0.00022557,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537888,1780203044000,"fUSD",-518.696371,0.00022557,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537887,1780203044000,"fUSD",-649.601898,0.00022557,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537875,1780203044000,"fUSD",-243.0,0.00022,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537860,1780203044000,"fUSD",-272.65,0.00021918,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537831,1780203044000,"fUSD",-497.0,0.00021,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537857,1780203044000,"fUSD",-500.0,0.00021882,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537889,1780203044000,"fUSD",-518.696371,0.00022557,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537834,1780203044000,"fUSD",-152.0,0.00021,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537833,1780203044000,"fUSD",-243.0,0.00021,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537832,1780203044000,"fUSD",-437.0,0.00021,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537835,1780203044000,"fUSD",-434.0,0.00021,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537837,1780203044000,"fUSD",-911.89,0.00021205,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537836,1780203044000,"fUSD",-220.0,0.00021,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537839,1780203044000,"fUSD",-1667.94,0.00021273,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537841,1780203044000,"fUSD",-1427.79,0.00021273,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537840,1780203044000,"fUSD",-664.92,0.00021273,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537838,1780203044000,"fUSD",-500.0,0.00021244,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537843,1780203044000,"fUSD",-304.37,0.00021273,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537842,1780203044000,"fUSD",-8589.84,0.00021273,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537845,1780203044000,"fUSD",-160.2572065,0.00021662,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537844,1780203044000,"fUSD",-2236.95670847,0.00021461,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537846,1780203044000,"fUSD",-13405.53,0.00021752,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537847,1780203044000,"fUSD",-509.97,0.00021753,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537848,1780203044000,"fUSD",-509.97,0.00021753,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537849,1780203044000,"fUSD",-509.97,0.00021753,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537850,1780203044000,"fUSD",-509.97,0.00021753,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537851,1780203044000,"fUSD",-510.14706201,0.00021753,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537852,1780203044000,"fUSD",-1242.35,0.00021753,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537854,1780203044000,"fUSD",-1242.35,0.00021753,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537853,1780203044000,"fUSD",-1242.35,0.00021753,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537855,1780203044000,"fUSD",-1242.35,0.00021753,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537856,1780203044000,"fUSD",-1242.36530613,0.00021753,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537858,1780203044000,"fUSD",-480.88,0.000219,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537859,1780203044000,"fUSD",-5000.0,0.00021918,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537892,1780203044000,"fUSD",-28061.07177221,0.00022557,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537890,1780203044000,"fUSD",-518.696371,0.00022557,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537938,1780203044000,"fUSD",-919.667051,0.00023459,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537926,1780203044000,"fUSD",-152.0,0.00023,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537927,1780203044000,"fUSD",-434.0,0.00023,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537925,1780203044000,"fUSD",-243.0,0.00023,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537928,1780203044000,"fUSD",-220.0,0.00023,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537929,1780203044000,"fUSD",-2494.55939288,0.00023105,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537931,1780203044000,"fUSD",-1481.2378076,0.00023145,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537930,1780203044000,"fUSD",-181.08010149,0.00023145,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537932,1780203044000,"fUSD",-500.0,0.00023214,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537933,1780203044000,"fUSD",-1123.99999999,0.0002323,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537934,1780203044000,"fUSD",-489.165112,0.00023459,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537935,1780203044000,"fUSD",-489.165112,0.00023459,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537937,1780203044000,"fUSD",-489.165112,0.00023459,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537939,1780203044000,"fUSD",-919.667051,0.00023459,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537936,1780203044000,"fUSD",-489.165112,0.00023459,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537940,1780203044000,"fUSD",-919.667051,0.00023459,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537941,1780203044000,"fUSD",-919.667051,0.00023459,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537943,1780203044000,"fUSD",-13405.53,0.00023505,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537944,1780203044000,"fUSD",-221.043836,0.00023533,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537945,1780203044000,"fUSD",-221.043836,0.00023533,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537942,1780203044000,"fUSD",-42917.98793172,0.00023459,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537947,1780203044000,"fUSD",-221.043836,0.00023533,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537946,1780203044000,"fUSD",-221.043836,0.00023533,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537948,1780203044000,"fUSD",-2576.227454,0.00023533,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537949,1780203044000,"fUSD",-2576.227454,0.00023533,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537951,1780203044000,"fUSD",-2576.227454,0.00023533,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537894,1780203044000,"fUSD",-272.65,0.00022557,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537950,1780203044000,"fUSD",-2576.227454,0.00023533,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537924,1780203044000,"fUSD",-437.0,0.00023,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537922,1780203044000,"fUSD",-154.94064324,0.00023,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537923,1780203044000,"fUSD",-497.0,0.00023,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537919,1780203044000,"fUSD",-151.0,0.00023,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537895,1780203044000,"fUSD",-272.65,0.00022557,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537891,1780203044000,"fUSD",-518.696371,0.00022557,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537893,1780203044000,"fUSD",-272.65,0.00022557,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537896,1780203044000,"fUSD",-151.0,0.00022557,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537897,1780203044000,"fUSD",-272.65,0.00022557,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537902,1780203044000,"fUSD",-151.0,0.00022557,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537898,1780203044000,"fUSD",-1188.276205,0.00022557,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537900,1780203044000,"fUSD",-1188.276205,0.00022557,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537899,1780203044000,"fUSD",-1188.276205,0.00022557,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537921,1780203044000,"fUSD",-341.0,0.00023,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537904,1780203044000,"fUSD",-2405.55389863,0.00022557,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537905,1780203044000,"fUSD",-174.61919141,0.00022597,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537903,1780203044000,"fUSD",-151.0,0.00022557,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537907,1780203044000,"fUSD",-857.73993207,0.00022597,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537901,1780203044000,"fUSD",-1188.276205,0.00022557,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537908,1780203044000,"fUSD",-207.76482817,0.00022597,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537920,1780203044000,"fUSD",-233.0,0.00023,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537906,1780203044000,"fUSD",-578.20924308,0.00022597,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537918,1780203044000,"fUSD",-1801.0,0.00023,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537916,1780203044000,"fUSD",-796.0,0.00023,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537915,1780203044000,"fUSD",-2014.4318943,0.00023,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537914,1780203044000,"fUSD",-304.37,0.00022691,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537917,1780203044000,"fUSD",-265.0,0.00023,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537913,1780203044000,"fUSD",-8589.84,0.00022691,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537911,1780203044000,"fUSD",-664.92,0.00022691,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537912,1780203044000,"fUSD",-1427.79,0.00022691,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537909,1780203044000,"fUSD",-1428.38747117,0.00022597,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537910,1780203044000,"fUSD",-1667.94,0.00022691,2,"2026-05-31T04:50:44.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537994,1780203045000,"fUSD",-42917.98793172,0.0002483,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537990,1780203045000,"fUSD",-151.0,0.00024817,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537993,1780203045000,"fUSD",-246.037406,0.00024817,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537989,1780203045000,"fUSD",-500.0,0.000248,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537992,1780203045000,"fUSD",-151.0,0.00024817,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537986,1780203045000,"fUSD",-2781.82699784,0.00024749,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537991,1780203045000,"fUSD",-151.0,0.00024817,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537988,1780203045000,"fUSD",-1651.81367706,0.00024789,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537987,1780203045000,"fUSD",-226.08776067,0.00024789,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537984,1780203045000,"fUSD",-1000.0,0.00024658,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537995,1780203045000,"fUSD",-2177.66,0.00024879,7,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537983,1780203045000,"fUSD",-155.491187,0.00024658,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537996,1780203045000,"fUSD",-151.0,0.000249,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538007,1780203045000,"fUSD",-151.0,0.00025,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537997,1780203045000,"fUSD",-151.0,0.000249,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537998,1780203045000,"fUSD",-151.0,0.000249,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538000,1780203045000,"fUSD",-600.0,0.000249,9,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538002,1780203045000,"fUSD",-151.0,0.00024997,7,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538003,1780203045000,"fUSD",-751817.58763331,0.00025,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538004,1780203045000,"fUSD",-804.81901892,0.00025,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538005,1780203045000,"fUSD",-265.57790151,0.00025,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538001,1780203045000,"fUSD",-500.0,0.00024982,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538006,1780203045000,"fUSD",-1809.07397664,0.00025,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538009,1780203045000,"fUSD",-249.32530215,0.00025,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538010,1780203045000,"fUSD",-218.498777,0.00025,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538008,1780203045000,"fUSD",-1047.90129968,0.00025,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537985,1780203045000,"fUSD",-643.16,0.00024658,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537999,1780203045000,"fUSD",-313.83762219,0.000249,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537981,1780203045000,"fUSD",-2005.0,0.00024395,5,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537952,1780203045000,"fUSD",-1364.156976,0.00023533,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537980,1780203045000,"fUSD",-2045.0,0.00024395,5,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537953,1780203045000,"fUSD",-1364.156976,0.00023533,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537955,1780203045000,"fUSD",-1364.156976,0.00023533,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537957,1780203045000,"fUSD",-2586.85809042,0.00023653,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537954,1780203045000,"fUSD",-1364.156976,0.00023533,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537958,1780203045000,"fUSD",-150.64205866,0.00023692,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537956,1780203045000,"fUSD",-150.37708739,0.00023565,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537959,1780203045000,"fUSD",-187.78006524,0.00023693,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537963,1780203045000,"fUSD",-796.0,0.00024,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537961,1780203045000,"fUSD",-500.0,0.00023911,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537962,1780203045000,"fUSD",-444.18929726,0.00023913,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537960,1780203045000,"fUSD",-1536.04360648,0.00023693,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537964,1780203045000,"fUSD",-265.0,0.00024,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537982,1780203045000,"fUSD",-500.0,0.00024628,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537965,1780203045000,"fUSD",-1801.0,0.00024,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537966,1780203045000,"fUSD",-233.0,0.00024,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537970,1780203045000,"fUSD",-437.0,0.00024,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537968,1780203045000,"fUSD",-500.0,0.00024,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537969,1780203045000,"fUSD",-497.0,0.00024,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537973,1780203045000,"fUSD",-434.0,0.00024,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537971,1780203045000,"fUSD",-243.0,0.00024,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537975,1780203045000,"fUSD",-210.659953,0.000241,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537974,1780203045000,"fUSD",-220.0,0.00024,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537977,1780203045000,"fUSD",-194.72792766,0.00024241,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537976,1780203045000,"fUSD",-2682.57183977,0.00024201,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537978,1780203045000,"fUSD",-1592.87721992,0.00024241,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537979,1780203045000,"fUSD",-1493.1,0.00024324,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537967,1780203045000,"fUSD",-341.0,0.00024,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538011,1780203045000,"fUSD",-218.498777,0.00025,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423537972,1780203045000,"fUSD",-169.0,0.00024,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538016,1780203045000,"fUSD",-439.2771525,0.00025,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538046,1780203045000,"fUSD",-1511.48,0.00025145,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538048,1780203045000,"fUSD",-1511.48,0.00025147,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538045,1780203045000,"fUSD",-585.0,0.00025082,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538047,1780203045000,"fUSD",-1511.48,0.00025145,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538050,1780203045000,"fUSD",-1511.48,0.00025147,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538052,1780203045000,"fUSD",-1511.48,0.00025149,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538051,1780203045000,"fUSD",-1511.49,0.00025149,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538049,1780203045000,"fUSD",-1511.48,0.00025147,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538054,1780203045000,"fUSD",-500.0,0.00025164,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538053,1780203045000,"fUSD",-1511.48,0.00025149,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538056,1780203045000,"fUSD",-2884.75459676,0.00025297,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538057,1780203045000,"fUSD",-599.60298507,0.00025336,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538060,1780203045000,"fUSD",-500.0,0.00025367,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538058,1780203045000,"fUSD",-1712.93078311,0.00025337,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538059,1780203045000,"fUSD",-500.0,0.00025346,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538055,1780203045000,"fUSD",-13405.53,0.00025257,7,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538062,1780203045000,"fUSD",-174.09425739,0.00025562,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538064,1780203045000,"fUSD",-585.0,0.00025637,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538061,1780203045000,"fUSD",-500.0,0.00025528,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538063,1780203045000,"fUSD",-239.79164,0.00025635,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538065,1780203045000,"fUSD",-911.89,0.00025644,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538067,1780203045000,"fUSD",-2991.49051684,0.00025845,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538071,1780203045000,"fUSD",-500.0,0.00025892,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538070,1780203045000,"fUSD",-1776.30922209,0.00025885,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538069,1780203045000,"fUSD",-200.0,0.00025866,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538068,1780203045000,"fUSD",-206.95,0.00025851,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538012,1780203045000,"fUSD",-218.498777,0.00025,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538044,1780203045000,"fUSD",-2448.39133377,0.00025074,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538043,1780203045000,"fUSD",-394.97244016,0.00025074,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538066,1780203045000,"fUSD",-500.0,0.0002571,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538038,1780203045000,"fUSD",-1188.276205,0.00025048,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538042,1780203045000,"fUSD",-17671.0218507,0.00025073,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538015,1780203045000,"fUSD",-506.20242509,0.00025,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538014,1780203045000,"fUSD",-345.96941953,0.00025,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538013,1780203045000,"fUSD",-218.498777,0.00025,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538017,1780203045000,"fUSD",-260.62575589,0.00025,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538019,1780203045000,"fUSD",-221.96743013,0.00025,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538021,1780203045000,"fUSD",-151.0,0.00025,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538020,1780203045000,"fUSD",-151.0,0.00025,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538022,1780203045000,"fUSD",-649.601898,0.00025048,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538023,1780203045000,"fUSD",-649.601898,0.00025048,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538025,1780203045000,"fUSD",-649.601898,0.00025048,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538024,1780203045000,"fUSD",-649.601898,0.00025048,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538028,1780203045000,"fUSD",-518.696371,0.00025048,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538018,1780203045000,"fUSD",-439.0,0.00025,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538027,1780203045000,"fUSD",-518.696371,0.00025048,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538026,1780203045000,"fUSD",-518.696371,0.00025048,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538039,1780203045000,"fUSD",-1188.276205,0.00025048,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538036,1780203045000,"fUSD",-1188.276205,0.00025048,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538041,1780203045000,"fUSD",-151.0,0.00025048,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538037,1780203045000,"fUSD",-1188.276205,0.00025048,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538032,1780203045000,"fUSD",-272.65,0.00025048,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538040,1780203045000,"fUSD",-151.0,0.00025048,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538033,1780203045000,"fUSD",-272.65,0.00025048,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538034,1780203045000,"fUSD",-151.0,0.00025048,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538030,1780203045000,"fUSD",-28061.07177221,0.00025048,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538031,1780203045000,"fUSD",-272.65,0.00025048,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538029,1780203045000,"fUSD",-518.696371,0.00025048,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538035,1780203045000,"fUSD",-272.65,0.00025048,2,"2026-05-31T04:50:45.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538104,1780203046000,"fUSD",-919.667051,0.00026272,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538108,1780203046000,"fUSD",-1356.0,0.00026272,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538106,1780203046000,"fUSD",-928.0,0.00026272,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538113,1780203046000,"fUSD",-1405.237,0.00026272,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538118,1780203046000,"fUSD",-1813.59822,0.00026384,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538114,1780203046000,"fUSD",-1226.0,0.00026272,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538115,1780203046000,"fUSD",-419.155,0.00026272,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538116,1780203046000,"fUSD",-3639.0,0.00026272,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538112,1780203046000,"fUSD",-527.0,0.00026272,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538124,1780203046000,"fUSD",-1813.59822,0.00026384,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538120,1780203046000,"fUSD",-1813.59822,0.00026384,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538119,1780203046000,"fUSD",-1813.59822,0.00026384,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538122,1780203046000,"fUSD",-1813.59822,0.00026384,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538121,1780203046000,"fUSD",-1813.59822,0.00026384,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538123,1780203046000,"fUSD",-1813.59822,0.00026384,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538126,1780203046000,"fUSD",-1813.59822,0.00026384,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538131,1780203046000,"fUSD",-1842.0326633,0.00026433,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538101,1780203046000,"fUSD",-919.667051,0.00026272,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538127,1780203046000,"fUSD",-1813.59822,0.00026384,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538117,1780203046000,"fUSD",-1493.1,0.00026296,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538110,1780203046000,"fUSD",-3550.0,0.00026272,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538079,1780203046000,"fUSD",-22410.0,0.000261,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538091,1780203046000,"fUSD",-489.165112,0.00026272,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538125,1780203046000,"fUSD",-1813.59822,0.00026384,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538072,1780203046000,"fUSD",-610.36690493,0.0002599,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538073,1780203046000,"fUSD",-4594.45505587,0.00026,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538074,1780203046000,"fUSD",-219.89801247,0.00026,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538075,1780203046000,"fUSD",-500.0,0.00026,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538076,1780203046000,"fUSD",-550.0,0.00026,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538077,1780203046000,"fUSD",-500.0,0.00026074,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538078,1780203046000,"fUSD",-200.0,0.000261,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538080,1780203046000,"fUSD",-2241.98236164,0.000261,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538099,1780203046000,"fUSD",-919.667051,0.00026272,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538082,1780203046000,"fUSD",-206.36201914,0.00026128,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538083,1780203046000,"fUSD",-500.0,0.00026128,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538084,1780203046000,"fUSD",-162.21893957,0.00026191,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538081,1780203046000,"fUSD",-1179.0,0.000261,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538086,1780203046000,"fUSD",-480.87,0.000262,7,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538087,1780203046000,"fUSD",-500.0,0.00026256,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538097,1780203046000,"fUSD",-919.667051,0.00026272,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538089,1780203046000,"fUSD",-489.165112,0.00026272,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538095,1780203046000,"fUSD",-489.165112,0.00026272,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538093,1780203046000,"fUSD",-489.165112,0.00026272,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538085,1780203046000,"fUSD",-585.0,0.00026192,3,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538129,1780203046000,"fUSD",-1813.59822,0.00026384,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538136,1780203046000,"fUSD",-151.0,0.00026564,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538128,1780203046000,"fUSD",-1813.59822,0.00026384,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538155,1780203046000,"fUSD",-163.0,0.00026627,3,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538158,1780203046000,"fUSD",-300.0,0.00026627,3,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538159,1780203046000,"fUSD",-151.0,0.00026627,3,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538162,1780203046000,"fUSD",-151.0,0.00026627,3,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538161,1780203046000,"fUSD",-151.0,0.00026627,3,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538160,1780203046000,"fUSD",-151.0,0.00026627,3,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538163,1780203046000,"fUSD",-151.0,0.00026627,3,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538169,1780203046000,"fUSD",-162.57738279,0.00026627,3,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538168,1780203046000,"fUSD",-151.0,0.00026627,3,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538154,1780203046000,"fUSD",-1546.0,0.00026627,3,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538166,1780203046000,"fUSD",-151.0,0.00026627,3,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538167,1780203046000,"fUSD",-151.0,0.00026627,3,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538172,1780203046000,"fUSD",-153.0,0.00026627,3,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538173,1780203046000,"fUSD",-153.0,0.00026627,3,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538170,1780203046000,"fUSD",-153.0,0.00026627,3,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538171,1780203046000,"fUSD",-153.0,0.00026627,3,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538174,1780203046000,"fUSD",-231.81231694,0.00026627,3,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538175,1780203046000,"fUSD",-154.0,0.00026627,3,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538130,1780203046000,"fUSD",-27929.47539936,0.000264,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538176,1780203046000,"fUSD",-254.35668381,0.00026627,3,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538165,1780203046000,"fUSD",-151.0,0.00026627,3,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538157,1780203046000,"fUSD",-280.3872819,0.00026627,3,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538164,1780203046000,"fUSD",-151.0,0.00026627,3,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538153,1780203046000,"fUSD",-1546.0,0.00026627,3,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538133,1780203046000,"fUSD",-500.0,0.00026438,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538132,1780203046000,"fUSD",-270.61270889,0.00026438,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538156,1780203046000,"fUSD",-163.0,0.00026627,3,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538138,1780203046000,"fUSD",-500.0,0.0002662,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538135,1780203046000,"fUSD",-151.0,0.00026564,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538134,1780203046000,"fUSD",-518.0,0.00026469,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538139,1780203046000,"fUSD",-221.043836,0.00026627,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538141,1780203046000,"fUSD",-221.043836,0.00026627,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538143,1780203046000,"fUSD",-2576.227454,0.00026627,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538140,1780203046000,"fUSD",-221.043836,0.00026627,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538137,1780203046000,"fUSD",-151.0,0.00026564,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538148,1780203046000,"fUSD",-1364.156976,0.00026627,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538142,1780203046000,"fUSD",-221.043836,0.00026627,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538145,1780203046000,"fUSD",-2576.227454,0.00026627,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538147,1780203046000,"fUSD",-1364.156976,0.00026627,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538146,1780203046000,"fUSD",-2576.227454,0.00026627,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538150,1780203046000,"fUSD",-1364.156976,0.00026627,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538149,1780203046000,"fUSD",-1364.156976,0.00026627,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538144,1780203046000,"fUSD",-2576.227454,0.00026627,2,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538151,1780203046000,"fUSD",-1546.0,0.00026627,3,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538152,1780203046000,"fUSD",-1546.0,0.00026627,3,"2026-05-31T04:50:46.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538287,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538288,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538285,1780203047000,"fUSD",-287.96623618,0.00027397,7,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538286,1780203047000,"fUSD",-300.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538268,1780203047000,"fUSD",-500.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538280,1780203047000,"fUSD",-444.30061494,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538274,1780203047000,"fUSD",-500.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538272,1780203047000,"fUSD",-500.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538282,1780203047000,"fUSD",-150.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538283,1780203047000,"fUSD",-1500.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538290,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538299,1780203047000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538293,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538289,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538292,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538294,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538296,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538297,1780203047000,"fUSD",-283.660702,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538298,1780203047000,"fUSD",-1000.0,0.00027397,20,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538295,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538300,1780203047000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538265,1780203047000,"fUSD",-500.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538291,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538270,1780203047000,"fUSD",-500.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538220,1780203047000,"fUSD",-328.10820166,0.00027218,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538276,1780203047000,"fUSD",-500.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538301,1780203047000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538222,1780203047000,"fUSD",-201.82127813,0.00027301,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538224,1780203047000,"fUSD",-585.0,0.00027301,4,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538226,1780203047000,"fUSD",-500.0,0.00027348,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538236,1780203047000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538228,1780203047000,"fUSD",-157.4919368,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538232,1780203047000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538230,1780203047000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538234,1780203047000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538238,1780203047000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538278,1780203047000,"fUSD",-500.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538242,1780203047000,"fUSD",-751.95421274,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538244,1780203047000,"fUSD",-500.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538247,1780203047000,"fUSD",-500.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538249,1780203047000,"fUSD",-500.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538263,1780203047000,"fUSD",-500.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538253,1780203047000,"fUSD",-500.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538251,1780203047000,"fUSD",-500.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538257,1780203047000,"fUSD",-500.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538259,1780203047000,"fUSD",-500.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538261,1780203047000,"fUSD",-500.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538255,1780203047000,"fUSD",-500.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538240,1780203047000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538304,1780203047000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538351,1780203047000,"fUSD",-398.741896,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538303,1780203047000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538331,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538335,1780203047000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538336,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538333,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538332,1780203047000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538334,1780203047000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538337,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538338,1780203047000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538339,1780203047000,"fUSD",-288.517632,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538340,1780203047000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538328,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538342,1780203047000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538344,1780203047000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538345,1780203047000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538347,1780203047000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538349,1780203047000,"fUSD",-5712.52,0.00027397,10,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538346,1780203047000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538350,1780203047000,"fUSD",-7851.04,0.00027397,10,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538348,1780203047000,"fUSD",-643.16,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538352,1780203047000,"fUSD",-398.741896,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538353,1780203047000,"fUSD",-398.741896,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538302,1780203047000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538341,1780203047000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538327,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538343,1780203047000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538330,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538305,1780203047000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538329,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538306,1780203047000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538308,1780203047000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538307,1780203047000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538312,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538311,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538310,1780203047000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538313,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538314,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538315,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538309,1780203047000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538323,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538316,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538318,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538320,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538319,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538321,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538322,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538326,1780203047000,"fUSD",-177.060749,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538324,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538325,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538317,1780203047000,"fUSD",-151.0,0.00027397,2,"2026-05-31T04:50:47.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538394,1780203048000,"fUSD",-150.0,0.00027671,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538390,1780203048000,"fUSD",-313.75,0.00027625,30,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538393,1780203048000,"fUSD",-313.75,0.00027655,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538397,1780203048000,"fUSD",-444.18929726,0.00027686,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538392,1780203048000,"fUSD",-313.54,0.00027655,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538395,1780203048000,"fUSD",-313.75,0.00027684,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538388,1780203048000,"fUSD",-313.75,0.00027595,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538386,1780203048000,"fUSD",-2228.12,0.00027581,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538385,1780203048000,"fUSD",-313.54,0.00027567,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538389,1780203048000,"fUSD",-313.54,0.00027596,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538396,1780203048000,"fUSD",-313.54,0.00027685,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538391,1780203048000,"fUSD",-313.54,0.00027626,30,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538400,1780203048000,"fUSD",-2008.0,0.000277,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538409,1780203048000,"fUSD",-313.54,0.00027744,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538398,1780203048000,"fUSD",-278.14854606,0.00027687,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538403,1780203048000,"fUSD",-500.0,0.00027719,15,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538401,1780203048000,"fUSD",-313.75,0.00027714,30,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538402,1780203048000,"fUSD",-313.54,0.00027715,30,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538404,1780203048000,"fUSD",-393.13,0.0002772,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538406,1780203048000,"fUSD",-1515.98,0.00027721,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538407,1780203048000,"fUSD",-2228.12,0.0002774,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538408,1780203048000,"fUSD",-1413.86,0.0002774,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538405,1780203048000,"fUSD",-3354.91,0.0002772,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538411,1780203048000,"fUSD",-2177.66,0.00027758,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538415,1780203048000,"fUSD",-313.54,0.00027804,30,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538412,1780203048000,"fUSD",-313.75,0.00027773,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538384,1780203048000,"fUSD",-313.75,0.00027566,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538399,1780203048000,"fUSD",-500.0,0.00027687,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538387,1780203048000,"fUSD",-1413.86,0.00027581,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538359,1780203048000,"fUSD",-739.16,0.000274,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538382,1780203048000,"fUSD",-2228.12,0.00027561,30,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538354,1780203048000,"fUSD",-398.741896,0.00027397,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538355,1780203048000,"fUSD",-500.0,0.000274,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538356,1780203048000,"fUSD",-500.0,0.000274,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538357,1780203048000,"fUSD",-500.0,0.000274,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538358,1780203048000,"fUSD",-500.0,0.000274,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538360,1780203048000,"fUSD",-461.63,0.000274,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538361,1780203048000,"fUSD",-480.87,0.000274,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538362,1780203048000,"fUSD",-151.0,0.00027447,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538363,1780203048000,"fUSD",-247.81345503,0.00027449,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538364,1780203048000,"fUSD",-2319.54326941,0.000275,5,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538365,1780203048000,"fUSD",-200.0,0.000275,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538368,1780203048000,"fUSD",-200.0,0.000275,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538369,1780203048000,"fUSD",-200.0,0.000275,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538366,1780203048000,"fUSD",-200.0,0.000275,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538367,1780203048000,"fUSD",-200.0,0.000275,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538370,1780203048000,"fUSD",-200.0,0.000275,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538371,1780203048000,"fUSD",-200.0,0.000275,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538372,1780203048000,"fUSD",-200.0,0.000275,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538374,1780203048000,"fUSD",-318.38920771,0.000275,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538373,1780203048000,"fUSD",-200.0,0.000275,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538376,1780203048000,"fUSD",-1980.8648231,0.00027529,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538375,1780203048000,"fUSD",-150.0,0.00027521,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538377,1780203048000,"fUSD",-500.0,0.0002753,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538378,1780203048000,"fUSD",-28061.07177221,0.00027539,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538380,1780203048000,"fUSD",-1413.86,0.0002756,30,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538381,1780203048000,"fUSD",-393.13,0.00027561,30,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538379,1780203048000,"fUSD",-3354.91,0.0002756,30,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538383,1780203048000,"fUSD",-1515.98,0.00027562,30,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538414,1780203048000,"fUSD",-313.75,0.00027803,30,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538419,1780203048000,"fUSD",-194.54931328,0.00027852,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538410,1780203048000,"fUSD",-313.75,0.00027744,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538447,1780203048000,"fUSD",-3354.91,0.0002804,30,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538450,1780203048000,"fUSD",-2228.12,0.00028059,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538448,1780203048000,"fUSD",-313.54,0.00028041,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538452,1780203048000,"fUSD",-313.54,0.0002807,30,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538453,1780203048000,"fUSD",-313.75,0.0002807,30,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538455,1780203048000,"fUSD",-2054.15682156,0.00028077,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538456,1780203048000,"fUSD",-151.0,0.00028091,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538454,1780203048000,"fUSD",-770.1586348,0.00028075,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538457,1780203048000,"fUSD",-235.48434623,0.00028094,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538458,1780203048000,"fUSD",-604.84,0.000281,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538460,1780203048000,"fUSD",-322.0,0.000281,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538459,1780203048000,"fUSD",-461.63,0.000281,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538463,1780203048000,"fUSD",-313.75,0.000281,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538462,1780203048000,"fUSD",-200.0,0.000281,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538464,1780203048000,"fUSD",-313.57,0.0002813,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538465,1780203048000,"fUSD",-313.87,0.0002813,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538466,1780203048000,"fUSD",-500.0,0.00028159,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538467,1780203048000,"fUSD",-200.0,0.000282,20,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538468,1780203048000,"fUSD",-393.13,0.000282,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538470,1780203048000,"fUSD",-1481.43,0.00028201,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538469,1780203048000,"fUSD",-3354.91,0.000282,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538471,1780203048000,"fUSD",-1515.98,0.00028201,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538472,1780203048000,"fUSD",-2228.12,0.00028218,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538473,1780203048000,"fUSD",-1413.86,0.00028218,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538474,1780203048000,"fUSD",-300.02,0.0002823,10,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538475,1780203048000,"fUSD",-192.42455968,0.00028246,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538413,1780203048000,"fUSD",-313.54,0.00027774,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538449,1780203048000,"fUSD",-1515.98,0.00028041,30,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538451,1780203048000,"fUSD",-1413.86,0.00028059,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538461,1780203048000,"fUSD",-313.54,0.000281,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538445,1780203048000,"fUSD",-393.13,0.0002804,30,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538416,1780203048000,"fUSD",-313.54,0.00027833,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538446,1780203048000,"fUSD",-313.75,0.0002804,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538420,1780203048000,"fUSD",-585.0,0.00027856,4,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538417,1780203048000,"fUSD",-313.75,0.00027833,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538421,1780203048000,"fUSD",-313.75,0.00027862,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538422,1780203048000,"fUSD",-313.54,0.00027863,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538424,1780203048000,"fUSD",-3354.91,0.0002788,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538425,1780203048000,"fUSD",-1515.98,0.00027881,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538426,1780203048000,"fUSD",-313.54,0.00027892,30,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538427,1780203048000,"fUSD",-313.75,0.00027892,30,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538423,1780203048000,"fUSD",-393.13,0.0002788,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538428,1780203048000,"fUSD",-2228.12,0.00027899,30,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538430,1780203048000,"fUSD",-195.52971007,0.00027904,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538432,1780203048000,"fUSD",-313.54,0.00027922,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538418,1780203048000,"fUSD",-500.0,0.00027845,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538429,1780203048000,"fUSD",-1413.86,0.00027899,30,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538431,1780203048000,"fUSD",-195.52971007,0.00027904,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538442,1780203048000,"fUSD",-500.0,0.00028002,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538441,1780203048000,"fUSD",-600.0,0.00028,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538443,1780203048000,"fUSD",-313.54,0.00028011,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538440,1780203048000,"fUSD",-2134.32450035,0.00028,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538439,1780203048000,"fUSD",-1350.13687672,0.00028,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538444,1780203048000,"fUSD",-313.75,0.00028011,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538436,1780203048000,"fUSD",-313.54,0.00027981,30,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538435,1780203048000,"fUSD",-313.54,0.00027952,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538437,1780203048000,"fUSD",-313.75,0.00027981,30,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538434,1780203048000,"fUSD",-313.75,0.00027951,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538433,1780203048000,"fUSD",-313.75,0.00027922,2,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538438,1780203048000,"fUSD",-200.0,0.00028,7,"2026-05-31T04:50:48.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538491,1780203049000,"fUSD",-209.5576904,0.00028246,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538493,1780203049000,"fUSD",-194.21020888,0.00028248,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538492,1780203049000,"fUSD",-184.0316932,0.00028246,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538497,1780203049000,"fUSD",-166.79260119,0.00028272,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538502,1780203049000,"fUSD",-163.84202192,0.00028272,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538498,1780203049000,"fUSD",-238.49355589,0.00028272,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538496,1780203049000,"fUSD",-1493.1,0.00028267,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538500,1780203049000,"fUSD",-248.35266981,0.00028272,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538499,1780203049000,"fUSD",-262.7854064,0.00028272,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538501,1780203049000,"fUSD",-156.98768414,0.00028272,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538490,1780203049000,"fUSD",-163.93828847,0.00028246,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538495,1780203049000,"fUSD",-339.13746195,0.00028248,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538488,1780203049000,"fUSD",-163.97920006,0.00028246,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538482,1780203049000,"fUSD",-174.13648035,0.00028246,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538487,1780203049000,"fUSD",-153.4442061,0.00028246,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538486,1780203049000,"fUSD",-154.06956147,0.00028246,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538484,1780203049000,"fUSD",-157.84665491,0.00028246,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538483,1780203049000,"fUSD",-224.12612282,0.00028246,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538480,1780203049000,"fUSD",-154.23008744,0.00028246,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538481,1780203049000,"fUSD",-207.24845509,0.00028246,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538485,1780203049000,"fUSD",-174.51444412,0.00028246,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538479,1780203049000,"fUSD",-175.87933796,0.00028246,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538478,1780203049000,"fUSD",-157.36609158,0.00028246,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538477,1780203049000,"fUSD",-150.14510327,0.00028246,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538476,1780203049000,"fUSD",-181.85404273,0.00028246,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538504,1780203049000,"fUSD",-215.86891893,0.00028272,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538489,1780203049000,"fUSD",-224.84264589,0.00028246,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538503,1780203049000,"fUSD",-178.82731103,0.00028272,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538494,1780203049000,"fUSD",-603.10156453,0.00028248,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538505,1780203049000,"fUSD",-187.48418847,0.00028272,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538533,1780203049000,"fUSD",-88458.26520837,0.00028405,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538532,1780203049000,"fUSD",-300.0,0.00028404,10,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538530,1780203049000,"fUSD",-300.0,0.00028404,10,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538531,1780203049000,"fUSD",-677.87486567,0.00028404,10,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538529,1780203049000,"fUSD",-480.88,0.000284,7,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538528,1780203049000,"fUSD",-171.9568262,0.000284,30,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538527,1780203049000,"fUSD",-272.49,0.000284,30,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538526,1780203049000,"fUSD",-200.6862977,0.000284,7,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538523,1780203049000,"fUSD",-1413.86,0.00028377,30,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538522,1780203049000,"fUSD",-2228.12,0.00028377,30,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538520,1780203049000,"fUSD",-3354.91,0.0002836,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538521,1780203049000,"fUSD",-1481.43,0.00028361,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538518,1780203049000,"fUSD",-393.13,0.0002836,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538525,1780203049000,"fUSD",-200.0,0.00028383,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538519,1780203049000,"fUSD",-1515.98,0.0002836,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538508,1780203049000,"fUSD",-169.62285806,0.00028272,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538524,1780203049000,"fUSD",-1000.0,0.00028383,15,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538507,1780203049000,"fUSD",-167.79696719,0.00028272,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538512,1780203049000,"fUSD",-500.0,0.00028316,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538510,1780203049000,"fUSD",-300.0,0.00028274,10,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538506,1780203049000,"fUSD",-171.1374224,0.00028272,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538509,1780203049000,"fUSD",-159.32411677,0.00028272,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538513,1780203049000,"fUSD",-4917.82941975,0.00028331,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538515,1780203049000,"fUSD",-413.61503396,0.00028331,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538517,1780203049000,"fUSD",-500.0,0.00028333,31,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538516,1780203049000,"fUSD",-300.0,0.00028332,11,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538514,1780203049000,"fUSD",-10259.85300746,0.00028331,2,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538511,1780203049000,"fUSD",-300.0,0.00028307,10,"2026-05-31T04:50:49.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538534,1780203050000,"fUSD",-338.004,0.00015841,2,"2026-05-31T04:50:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538535,1780203050000,"fUSD",-2193.198547,0.00015841,2,"2026-05-31T04:50:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538536,1780203050000,"fUSD",-963.76004824,0.00015841,2,"2026-05-31T04:50:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538537,1780203050000,"fUSD",-305.11934148,0.00015841,2,"2026-05-31T04:50:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538539,1780203050000,"fUSD",-300.99795142,0.00015841,2,"2026-05-31T04:50:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538540,1780203050000,"fUSD",-451.0,0.00015841,2,"2026-05-31T04:50:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538538,1780203050000,"fUSD",-2121.80929683,0.00015841,2,"2026-05-31T04:50:50.000",0.0003942,94.92,0.9842829684293787,5642226682.752458]
[423538555,1780204232000,"fUSD",-150.0,0.00011251,2,"2026-05-31T05:10:32.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538552,1780204232000,"fUSD",-404.0880351,0.00010908,2,"2026-05-31T05:10:32.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538553,1780204232000,"fUSD",-157.05881919,0.00011047,2,"2026-05-31T05:10:32.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538554,1780204232000,"fUSD",-638.60596438,0.00011091,2,"2026-05-31T05:10:32.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538556,1780204232000,"fUSD",-1138.38,0.0001132,2,"2026-05-31T05:10:32.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538563,1780204232000,"fUSD",-272.78539939,0.00011708,2,"2026-05-31T05:10:32.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538559,1780204232000,"fUSD",-452.17345019,0.00011707,2,"2026-05-31T05:10:32.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538557,1780204232000,"fUSD",-158.5791956,0.00011584,2,"2026-05-31T05:10:32.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538561,1780204232000,"fUSD",-392.8265498,0.00011707,2,"2026-05-31T05:10:32.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538560,1780204232000,"fUSD",-355.00000001,0.00011707,2,"2026-05-31T05:10:32.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538558,1780204232000,"fUSD",-154.82,0.00011684,2,"2026-05-31T05:10:32.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538562,1780204232000,"fUSD",-300.0,0.00011707,2,"2026-05-31T05:10:32.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538638,1780204239000,"fUSD",-154.82,0.0001264,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538642,1780204239000,"fUSD",-1680.0,0.00012878,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538640,1780204239000,"fUSD",-154.82,0.00012777,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538641,1780204239000,"fUSD",-420.0,0.00012855,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538634,1780204239000,"fUSD",-177.67571892,0.00012191,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538636,1780204239000,"fUSD",-154.82,0.00012367,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538637,1780204239000,"fUSD",-154.82,0.00012504,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538633,1780204239000,"fUSD",-150.0,0.00012187,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538632,1780204239000,"fUSD",-154.82,0.00012094,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538627,1780204239000,"fUSD",-209.17060647,0.00011932,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538635,1780204239000,"fUSD",-154.82,0.0001223,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538639,1780204239000,"fUSD",-1138.38,0.00012735,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538644,1780204239000,"fUSD",-154.82,0.00012914,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538643,1780204239000,"fUSD",-500.0,0.00012913,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538646,1780204239000,"fUSD",-195.4,0.00013022,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538648,1780204239000,"fUSD",-500.0,0.00013461,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538647,1780204239000,"fUSD",-500.0,0.00013187,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538657,1780204239000,"fUSD",-321.46293792,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538652,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538649,1780204239000,"fUSD",-49453.1745555,0.00013598,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538653,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538655,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538651,1780204239000,"fUSD",-303.83318809,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538630,1780204239000,"fUSD",-154.82,0.00011957,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538645,1780204239000,"fUSD",-255.0,0.00012923,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538629,1780204239000,"fUSD",-151.0,0.00011944,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538588,1780204239000,"fUSD",-590.1,0.00011447,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538626,1780204239000,"fUSD",-1300.0,0.000119,4,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538656,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538592,1780204239000,"fUSD",-500.0,0.00011708,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538597,1780204239000,"fUSD",-500.0,0.00011708,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538594,1780204239000,"fUSD",-500.0,0.00011708,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538590,1780204239000,"fUSD",-227.21460061,0.00011708,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538599,1780204239000,"fUSD",-500.0,0.00011708,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538601,1780204239000,"fUSD",-500.0,0.00011708,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538612,1780204239000,"fUSD",-600.0,0.000118,4,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538613,1780204239000,"fUSD",-154.82,0.0001182,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538615,1780204239000,"fUSD",-150.0,0.00011845,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538617,1780204239000,"fUSD",-500.0,0.00011846,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538616,1780204239000,"fUSD",-500.0,0.00011846,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538618,1780204239000,"fUSD",-500.0,0.00011846,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538604,1780204239000,"fUSD",-500.0,0.00011708,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538608,1780204239000,"fUSD",-1026.868,0.00011708,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538606,1780204239000,"fUSD",-273.77698387,0.00011708,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538610,1780204239000,"fUSD",-159.80963633,0.00011708,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538619,1780204239000,"fUSD",-500.0,0.00011846,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538620,1780204239000,"fUSD",-500.0,0.00011846,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538621,1780204239000,"fUSD",-535.59455603,0.00011846,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538631,1780204239000,"fUSD",-297.20020296,0.00011999,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538622,1780204239000,"fUSD",-2000.0,0.00011847,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538623,1780204239000,"fUSD",-21105.30944663,0.00011847,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538625,1780204239000,"fUSD",-1256.0,0.00011894,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538624,1780204239000,"fUSD",-77982.16235337,0.00011847,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538628,1780204239000,"fUSD",-215.61611719,0.00011932,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538654,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538688,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538658,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538694,1780204239000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538696,1780204239000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538697,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538691,1780204239000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538693,1780204239000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538687,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538689,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538692,1780204239000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538698,1780204239000,"fUSD",-571.58866461,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538695,1780204239000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538699,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538690,1780204239000,"fUSD",-565.35437327,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538701,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538700,1780204239000,"fUSD",-502.19295882,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538706,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538711,1780204239000,"fUSD",-1129.18,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538703,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538705,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538710,1780204239000,"fUSD",-1129.18,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538709,1780204239000,"fUSD",-1129.18,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538704,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538708,1780204239000,"fUSD",-1129.18,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538712,1780204239000,"fUSD",-1129.18,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538650,1780204239000,"fUSD",-165.3798853,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538707,1780204239000,"fUSD",-1129.18,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538686,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538702,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538681,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538659,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538682,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538661,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538672,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538660,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538671,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538662,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538663,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538668,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538669,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538665,1780204239000,"fUSD",-460.58248487,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538667,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538666,1780204239000,"fUSD",-176.47630635,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538664,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538670,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538677,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538679,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538680,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538675,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538678,1780204239000,"fUSD",-288.82381834,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538684,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538683,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538676,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538673,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538674,1780204239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538685,1780204239000,"fUSD",-193.70131228,0.00013698,2,"2026-05-31T05:10:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538752,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538758,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538753,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538763,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538754,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538755,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538745,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538747,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538746,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538744,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538748,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538756,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538749,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538757,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538771,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538762,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538759,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538760,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538764,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538768,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538767,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538766,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538765,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538776,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538769,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538772,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538740,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538773,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538761,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538751,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538714,1780204240000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538750,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538774,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538717,1780204240000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538716,1780204240000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538715,1780204240000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538713,1780204240000,"fUSD",-505.46137197,0.00013698,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538723,1780204240000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538724,1780204240000,"fUSD",-162.917968,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538719,1780204240000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538722,1780204240000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538718,1780204240000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538720,1780204240000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538721,1780204240000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538725,1780204240000,"fUSD",-200.0,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538730,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538729,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538728,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538736,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538726,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538732,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538727,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538731,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538737,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538738,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538734,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538733,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538735,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538742,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538741,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538739,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538743,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538770,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538806,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538779,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538809,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538811,1780204240000,"fUSD",-534.36580095,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538812,1780204240000,"fUSD",-534.36580095,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538817,1780204240000,"fUSD",-500.0,0.00013735,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538818,1780204240000,"fUSD",-303.96,0.00013815,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538815,1780204240000,"fUSD",-235.0,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538827,1780204240000,"fUSD",-2000.0,0.00014153,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538828,1780204240000,"fUSD",-2351.0,0.00014165,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538820,1780204240000,"fUSD",-2812.95907578,0.00013841,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538826,1780204240000,"fUSD",-1138.38,0.0001415,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538819,1780204240000,"fUSD",-1000.0,0.0001382,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538816,1780204240000,"fUSD",-235.0,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538825,1780204240000,"fUSD",-587.0,0.00014117,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538807,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538824,1780204240000,"fUSD",-433.0,0.00014096,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538822,1780204240000,"fUSD",-2000.0,0.000139,5,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538829,1780204240000,"fUSD",-166.66,0.00014177,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538833,1780204240000,"fUSD",-166.66,0.0001447,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538831,1780204240000,"fUSD",-555.70477392,0.0001434,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538838,1780204240000,"fUSD",-14090.15774791,0.0001499,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538834,1780204240000,"fUSD",-2500.0,0.00014471,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538835,1780204240000,"fUSD",-500.0,0.00014557,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538836,1780204240000,"fUSD",-166.66,0.00014762,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538832,1780204240000,"fUSD",-250.0,0.00014413,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538837,1780204240000,"fUSD",-500.0,0.00014831,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538840,1780204240000,"fUSD",-500.0,0.00015105,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538830,1780204240000,"fUSD",-500.0,0.00014283,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538777,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538823,1780204240000,"fUSD",-500.0,0.00014009,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538808,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538821,1780204240000,"fUSD",-166.66,0.00013885,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538813,1780204240000,"fUSD",-534.36580095,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538810,1780204240000,"fUSD",-534.36580095,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538787,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538788,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538781,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538778,1780204240000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538786,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538784,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538780,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538783,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538785,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538782,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538791,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538793,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538795,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538801,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538789,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538839,1780204240000,"fUSD",-166.66,0.00015054,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538814,1780204240000,"fUSD",-534.36580094,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538804,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538803,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538790,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538802,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538799,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538805,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538800,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538797,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538796,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538794,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538792,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538798,1780204240000,"fUSD",-534.36580098,0.00013699,2,"2026-05-31T05:10:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538884,1780204241000,"fUSD",-590.1,0.00016026,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538886,1780204241000,"fUSD",-1252.0,0.00016785,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538885,1780204241000,"fUSD",-1493.1,0.00016438,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538882,1780204241000,"fUSD",-2000.0,0.00015922,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538879,1780204241000,"fUSD",-1129.18,0.0001574,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538871,1780204241000,"fUSD",-1242.35,0.0001574,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538880,1780204241000,"fUSD",-815131.6766,0.00015741,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538872,1780204241000,"fUSD",-500.0,0.0001574,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538875,1780204241000,"fUSD",-500.0,0.0001574,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538876,1780204241000,"fUSD",-1129.18,0.0001574,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538873,1780204241000,"fUSD",-500.0,0.0001574,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538890,1780204241000,"fUSD",-999.99,0.00016922,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538881,1780204241000,"fUSD",-2700.0,0.000159,5,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538889,1780204241000,"fUSD",-9999.99,0.00016922,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538891,1780204241000,"fUSD",-150.99,0.00016922,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538888,1780204241000,"fUSD",-9999.99,0.00016922,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538887,1780204241000,"fUSD",-9999.99,0.00016922,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538892,1780204241000,"fUSD",-206.11,0.00016922,4,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538899,1780204241000,"fUSD",-238.90847261,0.00018,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538896,1780204241000,"fUSD",-49453.1745555,0.0001725,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538898,1780204241000,"fUSD",-2000.0,0.00017691,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538897,1780204241000,"fUSD",-3527.663,0.00017364,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538900,1780204241000,"fUSD",-500.0,0.00018217,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538893,1780204241000,"fUSD",-1138.38,0.00016981,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538902,1780204241000,"fUSD",-303.96,0.00018253,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538901,1780204241000,"fUSD",-500.0,0.00018217,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538894,1780204241000,"fUSD",-4609.0,0.0001714,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538895,1780204241000,"fUSD",-63651.92896536,0.0001724,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538883,1780204241000,"fUSD",-566.7554006,0.00015927,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538870,1780204241000,"fUSD",-1242.35,0.0001574,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538842,1780204241000,"fUSD",-500.0,0.00015379,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538869,1780204241000,"fUSD",-1242.35,0.0001574,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538852,1780204241000,"fUSD",-49453.1745555,0.00015424,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538847,1780204241000,"fUSD",-500.0,0.00015423,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538853,1780204241000,"fUSD",-479.936109,0.00015426,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538843,1780204241000,"fUSD",-736.0,0.00015387,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538844,1780204241000,"fUSD",-384.84090333,0.00015423,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538845,1780204241000,"fUSD",-186.46246112,0.00015423,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538846,1780204241000,"fUSD",-500.0,0.00015423,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538841,1780204241000,"fUSD",-166.66,0.00015347,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538850,1780204241000,"fUSD",-500.0,0.00015423,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538848,1780204241000,"fUSD",-477.89500224,0.00015423,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538851,1780204241000,"fUSD",-500.0,0.00015423,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538849,1780204241000,"fUSD",-285.64038729,0.00015423,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538854,1780204241000,"fUSD",-1138.38,0.00015566,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538856,1780204241000,"fUSD",-63651.92896543,0.00015641,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538864,1780204241000,"fUSD",-500.0,0.0001574,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538857,1780204241000,"fUSD",-500.0,0.00015653,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538859,1780204241000,"fUSD",-500.0,0.0001574,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538860,1780204241000,"fUSD",-500.0,0.0001574,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538865,1780204241000,"fUSD",-500.0,0.0001574,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538863,1780204241000,"fUSD",-500.0,0.0001574,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538858,1780204241000,"fUSD",-151.0,0.00015738,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538855,1780204241000,"fUSD",-3292.0,0.00015582,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538861,1780204241000,"fUSD",-500.0,0.0001574,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538862,1780204241000,"fUSD",-500.0,0.0001574,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538867,1780204241000,"fUSD",-504.85227868,0.0001574,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538868,1780204241000,"fUSD",-1242.35,0.0001574,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538877,1780204241000,"fUSD",-1129.18,0.0001574,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538866,1780204241000,"fUSD",-293.99939732,0.0001574,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538878,1780204241000,"fUSD",-1129.18,0.0001574,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538874,1780204241000,"fUSD",-500.0,0.0001574,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538908,1780204241000,"fUSD",-63651.92896536,0.00018839,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538912,1780204241000,"fUSD",-500.0,0.00019326,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538911,1780204241000,"fUSD",-277.68664327,0.00019178,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538937,1780204241000,"fUSD",-151.0,0.00020354,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538940,1780204241000,"fUSD",-151.0,0.00020354,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538943,1780204241000,"fUSD",-151.0,0.00020354,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538939,1780204241000,"fUSD",-151.0,0.00020354,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538945,1780204241000,"fUSD",-151.0,0.00020354,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538955,1780204241000,"fUSD",-500.0,0.0002038,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538956,1780204241000,"fUSD",-1129.18,0.0002038,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538947,1780204241000,"fUSD",-151.0,0.00020354,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538944,1780204241000,"fUSD",-151.0,0.00020354,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538949,1780204241000,"fUSD",-151.0,0.00020354,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538950,1780204241000,"fUSD",-151.0,0.00020354,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538952,1780204241000,"fUSD",-151.0,0.00020354,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538954,1780204241000,"fUSD",-1242.35,0.0002038,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538938,1780204241000,"fUSD",-151.0,0.00020354,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538948,1780204241000,"fUSD",-151.0,0.00020354,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538951,1780204241000,"fUSD",-151.0,0.00020354,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538953,1780204241000,"fUSD",-490.7648361,0.0002038,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538958,1780204241000,"fUSD",-63651.92896536,0.00020437,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538965,1780204241000,"fUSD",-557.0,0.00021,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538962,1780204241000,"fUSD",-49453.1745555,0.00020901,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538957,1780204241000,"fUSD",-1493.1,0.00020381,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538964,1780204241000,"fUSD",-160.2572065,0.00020961,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538963,1780204241000,"fUSD",-2157.14243826,0.00020902,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538960,1780204241000,"fUSD",-340.4992661,0.00020727,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538967,1780204241000,"fUSD",-1260.0,0.00021,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538959,1780204241000,"fUSD",-500.0,0.00020503,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538961,1780204241000,"fUSD",-191.34,0.000208,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538910,1780204241000,"fUSD",-49453.1745555,0.00019075,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538946,1780204241000,"fUSD",-151.0,0.00020354,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538942,1780204241000,"fUSD",-2080.17592889,0.00020354,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538966,1780204241000,"fUSD",-185.0,0.00021,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538936,1780204241000,"fUSD",-151.0,0.00020354,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538935,1780204241000,"fUSD",-151.0,0.00020354,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538913,1780204241000,"fUSD",-500.0,0.00019452,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538914,1780204241000,"fUSD",-2000.0,0.0001946,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538915,1780204241000,"fUSD",-500.0,0.00019906,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538904,1780204241000,"fUSD",-1493.1,0.0001841,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538906,1780204241000,"fUSD",-177.6757189,0.00018723,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538907,1780204241000,"fUSD",-500.0,0.00018764,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538905,1780204241000,"fUSD",-500.0,0.00018411,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538903,1780204241000,"fUSD",-803.0,0.00018313,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538916,1780204241000,"fUSD",-557.0,0.0002,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538921,1780204241000,"fUSD",-233.0,0.0002,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538917,1780204241000,"fUSD",-20412.0,0.0002,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538918,1780204241000,"fUSD",-185.0,0.0002,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538922,1780204241000,"fUSD",-341.0,0.0002,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538909,1780204241000,"fUSD",-1998.0,0.00018854,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538923,1780204241000,"fUSD",-154.0,0.0002,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538941,1780204241000,"fUSD",-151.0,0.00020354,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538933,1780204241000,"fUSD",-151.0,0.00020354,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538934,1780204241000,"fUSD",-151.0,0.00020354,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538932,1780204241000,"fUSD",-151.0,0.00020354,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538926,1780204241000,"fUSD",-243.0,0.0002,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538930,1780204241000,"fUSD",-220.0,0.0002,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538931,1780204241000,"fUSD",-235.0,0.0002,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538920,1780204241000,"fUSD",-722.0,0.0002,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538928,1780204241000,"fUSD",-811.0,0.0002,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538925,1780204241000,"fUSD",-437.0,0.0002,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538927,1780204241000,"fUSD",-152.0,0.0002,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538929,1780204241000,"fUSD",-434.0,0.0002,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538924,1780204241000,"fUSD",-497.0,0.0002,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538919,1780204241000,"fUSD",-1260.0,0.0002,2,"2026-05-31T05:10:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539005,1780204242000,"fUSD",-500.0,0.00022405,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539011,1780204242000,"fUSD",-578.20924308,0.00022714,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539009,1780204242000,"fUSD",-303.96,0.00022692,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539018,1780204242000,"fUSD",-185.0,0.00023,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539008,1780204242000,"fUSD",-2405.55389863,0.00022546,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539003,1780204242000,"fUSD",-63651.92896536,0.00022036,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539002,1780204242000,"fUSD",-220.0,0.00022,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539000,1780204242000,"fUSD",-152.0,0.00022,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538999,1780204242000,"fUSD",-243.0,0.00022,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538998,1780204242000,"fUSD",-437.0,0.00022,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539001,1780204242000,"fUSD",-434.0,0.00022,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539006,1780204242000,"fUSD",-285.1,0.00022466,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539016,1780204242000,"fUSD",-755.203434,0.00022966,14,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539012,1780204242000,"fUSD",-207.76482817,0.00022714,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539007,1780204242000,"fUSD",-200.0,0.00022545,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539017,1780204242000,"fUSD",-557.0,0.00023,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539014,1780204242000,"fUSD",-857.73993207,0.00022714,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539015,1780204242000,"fUSD",-49453.1745555,0.00022727,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539013,1780204242000,"fUSD",-1428.38747117,0.00022714,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539020,1780204242000,"fUSD",-233.0,0.00023,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539031,1780204242000,"fUSD",-1123.99999999,0.0002323,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539030,1780204242000,"fUSD",-2494.55939288,0.00023094,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539032,1780204242000,"fUSD",-181.08010149,0.00023262,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539026,1780204242000,"fUSD",-152.0,0.00023,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539019,1780204242000,"fUSD",-1260.0,0.00023,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539023,1780204242000,"fUSD",-497.0,0.00023,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538997,1780204242000,"fUSD",-497.0,0.00022,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539010,1780204242000,"fUSD",-174.61919141,0.00022714,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538996,1780204242000,"fUSD",-154.0,0.00022,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538985,1780204242000,"fUSD",-500.0,0.00021753,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538993,1780204242000,"fUSD",-1260.0,0.00022,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539021,1780204242000,"fUSD",-341.0,0.00023,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538968,1780204242000,"fUSD",-233.0,0.00021,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538970,1780204242000,"fUSD",-154.0,0.00021,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538969,1780204242000,"fUSD",-341.0,0.00021,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538980,1780204242000,"fUSD",-2236.95670847,0.0002145,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538971,1780204242000,"fUSD",-497.0,0.00021,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538973,1780204242000,"fUSD",-243.0,0.00021,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538975,1780204242000,"fUSD",-434.0,0.00021,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538972,1780204242000,"fUSD",-437.0,0.00021,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538978,1780204242000,"fUSD",-1112.70232125,0.00021137,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538979,1780204242000,"fUSD",-2000.0,0.0002123,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538974,1780204242000,"fUSD",-152.0,0.00021,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538977,1780204242000,"fUSD",-500.0,0.00021119,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538976,1780204242000,"fUSD",-220.0,0.00021,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538981,1780204242000,"fUSD",-160.0,0.00021668,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538983,1780204242000,"fUSD",-537.110862,0.00021668,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538984,1780204242000,"fUSD",-500.0,0.00021752,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538982,1780204242000,"fUSD",-348.555431,0.00021668,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538990,1780204242000,"fUSD",-3394.92,0.00022,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538989,1780204242000,"fUSD",-2319.72410669,0.00021998,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538988,1780204242000,"fUSD",-200.0,0.00021918,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538987,1780204242000,"fUSD",-5000.0,0.00021918,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538986,1780204242000,"fUSD",-20148.32,0.00021754,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538992,1780204242000,"fUSD",-185.0,0.00022,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538991,1780204242000,"fUSD",-557.0,0.00022,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538994,1780204242000,"fUSD",-233.0,0.00022,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539004,1780204242000,"fUSD",-1493.1,0.00022353,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423538995,1780204242000,"fUSD",-341.0,0.00022,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539024,1780204242000,"fUSD",-437.0,0.00023,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539078,1780204242000,"fUSD",-150.0,0.00024929,4,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539025,1780204242000,"fUSD",-243.0,0.00023,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539062,1780204242000,"fUSD",-1493.1,0.00024324,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539060,1780204242000,"fUSD",-304.37,0.00024174,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539059,1780204242000,"fUSD",-8589.84,0.00024174,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539061,1780204242000,"fUSD",-2682.57183977,0.0002419,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539064,1780204242000,"fUSD",-1592.87721992,0.00024358,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539063,1780204242000,"fUSD",-194.72792766,0.00024358,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539069,1780204242000,"fUSD",-2781.82699784,0.00024738,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539079,1780204242000,"fUSD",-561.0,0.00025,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539072,1780204242000,"fUSD",-226.08776067,0.00024906,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539071,1780204242000,"fUSD",-200.0,0.00024901,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539068,1780204242000,"fUSD",-385.89,0.00024658,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539084,1780204242000,"fUSD",-345.96941953,0.00025,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539070,1780204242000,"fUSD",-3336.44,0.00024882,7,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539076,1780204242000,"fUSD",-150.0,0.00024929,4,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539074,1780204242000,"fUSD",-150.0,0.00024929,4,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539075,1780204242000,"fUSD",-150.0,0.00024929,4,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539073,1780204242000,"fUSD",-1651.81367706,0.00024906,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539077,1780204242000,"fUSD",-150.0,0.00024929,4,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539080,1780204242000,"fUSD",-195.0,0.00025,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539082,1780204242000,"fUSD",-410.85149563,0.00025,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539089,1780204242000,"fUSD",-221.96743013,0.00025,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539081,1780204242000,"fUSD",-1274.0,0.00025,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539088,1780204242000,"fUSD",-439.0,0.00025,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539085,1780204242000,"fUSD",-506.20242509,0.00025,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539087,1780204242000,"fUSD",-260.62575589,0.00025,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539086,1780204242000,"fUSD",-439.2771525,0.00025,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539083,1780204242000,"fUSD",-249.32530215,0.00025,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539067,1780204242000,"fUSD",-1000.0,0.00024658,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539066,1780204242000,"fUSD",-49453.1745555,0.00024553,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539022,1780204242000,"fUSD",-154.94064324,0.00023,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539058,1780204242000,"fUSD",-1427.79,0.00024174,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539056,1780204242000,"fUSD",-1667.94,0.00024174,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539029,1780204242000,"fUSD",-500.0,0.00023077,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539028,1780204242000,"fUSD",-220.0,0.00023,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539033,1780204242000,"fUSD",-1481.2378076,0.00023262,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539034,1780204242000,"fUSD",-200.0,0.0002333,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539038,1780204242000,"fUSD",-500.0,0.00023726,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539037,1780204242000,"fUSD",-2586.85809042,0.00023642,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539044,1780204242000,"fUSD",-1260.0,0.00024,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539039,1780204242000,"fUSD",-500.0,0.00023769,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539040,1780204242000,"fUSD",-187.78006524,0.0002381,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539035,1780204242000,"fUSD",-18893.6,0.00023507,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539036,1780204242000,"fUSD",-63651.92896536,0.00023635,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539042,1780204242000,"fUSD",-557.0,0.00024,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539041,1780204242000,"fUSD",-1536.04360648,0.0002381,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539027,1780204242000,"fUSD",-434.0,0.00023,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539045,1780204242000,"fUSD",-233.0,0.00024,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539043,1780204242000,"fUSD",-185.0,0.00024,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539057,1780204242000,"fUSD",-664.92,0.00024174,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539054,1780204242000,"fUSD",-210.659953,0.000241,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539048,1780204242000,"fUSD",-437.0,0.00024,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539053,1780204242000,"fUSD",-150.37708739,0.00024036,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539050,1780204242000,"fUSD",-169.0,0.00024,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539065,1780204242000,"fUSD",-500.0,0.00024482,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539051,1780204242000,"fUSD",-434.0,0.00024,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539055,1780204242000,"fUSD",-200.0,0.00024116,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539052,1780204242000,"fUSD",-220.0,0.00024,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539047,1780204242000,"fUSD",-497.0,0.00024,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539046,1780204242000,"fUSD",-341.0,0.00024,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539049,1780204242000,"fUSD",-243.0,0.00024,2,"2026-05-31T05:10:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539131,1780204243000,"fUSD",-218.498777,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539133,1780204243000,"fUSD",-218.498777,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539126,1780204243000,"fUSD",-2991.49051684,0.00025834,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539125,1780204243000,"fUSD",-480.87,0.000258,7,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539127,1780204243000,"fUSD",-1328.585885,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539124,1780204243000,"fUSD",-304.37,0.00025786,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539120,1780204243000,"fUSD",-1667.94,0.00025786,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539123,1780204243000,"fUSD",-8589.84,0.00025786,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539122,1780204243000,"fUSD",-1427.79,0.00025786,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539132,1780204243000,"fUSD",-218.498777,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539121,1780204243000,"fUSD",-664.92,0.00025786,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539129,1780204243000,"fUSD",-1251318.3906002,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539141,1780204243000,"fUSD",-518.696371,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539144,1780204243000,"fUSD",-649.601898,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539135,1780204243000,"fUSD",-151.0,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539136,1780204243000,"fUSD",-151.0,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539142,1780204243000,"fUSD",-649.601898,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539139,1780204243000,"fUSD",-151.0,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539138,1780204243000,"fUSD",-151.0,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539134,1780204243000,"fUSD",-218.498777,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539156,1780204243000,"fUSD",-221.043836,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539146,1780204243000,"fUSD",-518.696371,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539158,1780204243000,"fUSD",-151.0,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539148,1780204243000,"fUSD",-649.601898,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539118,1780204243000,"fUSD",-500.0,0.00025753,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539140,1780204243000,"fUSD",-649.601898,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539130,1780204243000,"fUSD",-18746.6329573,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539100,1780204243000,"fUSD",-150.0,0.00025324,4,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539113,1780204243000,"fUSD",-200.0,0.00025687,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539090,1780204243000,"fUSD",-150.0,0.00025061,4,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539091,1780204243000,"fUSD",-500.0,0.00025081,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539092,1780204243000,"fUSD",-150.0,0.00025193,4,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539094,1780204243000,"fUSD",-63651.92896536,0.00025234,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539093,1780204243000,"fUSD",-500.0,0.00025217,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539096,1780204243000,"fUSD",-500.0,0.00025249,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539095,1780204243000,"fUSD",-150.0,0.00025237,4,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539097,1780204243000,"fUSD",-177.6757189,0.00025255,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539105,1780204243000,"fUSD",-150.0,0.00025456,4,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539104,1780204243000,"fUSD",-1712.93078311,0.00025454,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539099,1780204243000,"fUSD",-2884.75459676,0.00025286,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539106,1780204243000,"fUSD",-150.0,0.00025544,4,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539119,1780204243000,"fUSD",-206.95,0.00025778,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539102,1780204243000,"fUSD",-599.60298507,0.00025453,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539160,1780204243000,"fUSD",-2576.227454,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539101,1780204243000,"fUSD",-500.0,0.00025417,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539107,1780204243000,"fUSD",-174.09425739,0.00025562,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539108,1780204243000,"fUSD",-500.0,0.00025585,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539112,1780204243000,"fUSD",-399.946757,0.00025674,14,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539117,1780204243000,"fUSD",-204.34353215,0.00025748,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539110,1780204243000,"fUSD",-871.388578,0.00025607,14,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539109,1780204243000,"fUSD",-150.0,0.00025588,4,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539111,1780204243000,"fUSD",-26897.0,0.00025612,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539114,1780204243000,"fUSD",-150.0,0.0002572,4,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539116,1780204243000,"fUSD",-2448.39133378,0.00025748,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539115,1780204243000,"fUSD",-394.97244016,0.00025748,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539098,1780204243000,"fUSD",-18449.91,0.00025261,7,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539164,1780204243000,"fUSD",-2576.227454,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539137,1780204243000,"fUSD",-151.0,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539152,1780204243000,"fUSD",-221.043836,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539193,1780204243000,"fUSD",-150.0,0.0002616,4,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539192,1780204243000,"fUSD",-1129.18,0.00026132,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539194,1780204243000,"fUSD",-480.88,0.000262,7,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539195,1780204243000,"fUSD",-150.0,0.00026248,4,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539197,1780204243000,"fUSD",-1546.0,0.00026275,3,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539196,1780204243000,"fUSD",-500.0,0.00026256,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539198,1780204243000,"fUSD",-1546.0,0.00026275,3,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539199,1780204243000,"fUSD",-1546.0,0.00026275,3,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539207,1780204243000,"fUSD",-1546.0,0.00026275,3,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539209,1780204243000,"fUSD",-163.0,0.00026275,3,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539208,1780204243000,"fUSD",-1546.0,0.00026275,3,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539201,1780204243000,"fUSD",-1546.0,0.00026275,3,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539191,1780204243000,"fUSD",-500.0,0.00026132,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539200,1780204243000,"fUSD",-1546.0,0.00026275,3,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539202,1780204243000,"fUSD",-1546.0,0.00026275,3,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539205,1780204243000,"fUSD",-1546.0,0.00026275,3,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539203,1780204243000,"fUSD",-1546.0,0.00026275,3,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539204,1780204243000,"fUSD",-1546.0,0.00026275,3,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539210,1780204243000,"fUSD",-163.0,0.00026275,3,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539212,1780204243000,"fUSD",-151.0,0.00026275,3,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539211,1780204243000,"fUSD",-151.0,0.00026275,3,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539213,1780204243000,"fUSD",-151.0,0.00026275,3,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539216,1780204243000,"fUSD",-151.0,0.00026275,3,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539214,1780204243000,"fUSD",-151.0,0.00026275,3,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539215,1780204243000,"fUSD",-151.0,0.00026275,3,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539217,1780204243000,"fUSD",-153.0,0.00026275,3,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539206,1780204243000,"fUSD",-1546.0,0.00026275,3,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539190,1780204243000,"fUSD",-1242.35,0.00026132,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539162,1780204243000,"fUSD",-2576.227454,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539189,1780204243000,"fUSD",-150.0,0.00026116,4,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539154,1780204243000,"fUSD",-221.043836,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539155,1780204243000,"fUSD",-211075.1518936,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539150,1780204243000,"fUSD",-518.696371,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539151,1780204243000,"fUSD",-518.696371,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539166,1780204243000,"fUSD",-2576.227454,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539153,1780204243000,"fUSD",-221.043836,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539168,1780204243000,"fUSD",-1364.156976,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539188,1780204243000,"fUSD",-472.0,0.000261,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539180,1780204243000,"fUSD",-480.87,0.000259,7,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539169,1780204243000,"fUSD",-1364.156976,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539172,1780204243000,"fUSD",-235.0,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539170,1780204243000,"fUSD",-1364.156976,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539178,1780204243000,"fUSD",-150.0,0.00025852,4,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539171,1780204243000,"fUSD",-1364.156976,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539179,1780204243000,"fUSD",-3400.0,0.000259,9,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539181,1780204243000,"fUSD",-500.0,0.0002592,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539186,1780204243000,"fUSD",-500.0,0.00026088,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539185,1780204243000,"fUSD",-1776.30922209,0.00026002,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539187,1780204243000,"fUSD",-200.0,0.000261,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539182,1780204243000,"fUSD",-500.0,0.00025973,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539184,1780204243000,"fUSD",-500.0,0.00026,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539173,1780204243000,"fUSD",-235.0,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539175,1780204243000,"fUSD",-237.57028704,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539176,1780204243000,"fUSD",-150.0,0.00025852,4,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539174,1780204243000,"fUSD",-235.0,0.00025848,2,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539177,1780204243000,"fUSD",-150.0,0.00025852,4,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539183,1780204243000,"fUSD",-150.0,0.00025984,4,"2026-05-31T05:10:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539257,1780204244000,"fUSD",-480.87,0.000272,7,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539263,1780204244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539277,1780204244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539264,1780204244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539259,1780204244000,"fUSD",-500.0,0.00027264,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539261,1780204244000,"fUSD",-150.0,0.00027303,4,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539255,1780204244000,"fUSD",-303.96,0.0002713,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539258,1780204244000,"fUSD",-200.0,0.00027258,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539260,1780204244000,"fUSD",-189.44200012,0.00027301,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539262,1780204244000,"fUSD",-150.0,0.00027391,4,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539256,1780204244000,"fUSD",-150.0,0.00027171,4,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539275,1780204244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539279,1780204244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539265,1780204244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539274,1780204244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539270,1780204244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539268,1780204244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539271,1780204244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539273,1780204244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539272,1780204244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539278,1780204244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539281,1780204244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539288,1780204244000,"fUSD",-300.0,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539280,1780204244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539283,1780204244000,"fUSD",-444.30061494,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539253,1780204244000,"fUSD",-500.0,0.00027096,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539266,1780204244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539252,1780204244000,"fUSD",-150.0,0.00027083,4,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539233,1780204244000,"fUSD",-150.0,0.00026643,4,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539250,1780204244000,"fUSD",-15934.89,0.00027015,7,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539282,1780204244000,"fUSD",-500.0,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539218,1780204244000,"fUSD",-153.0,0.00026275,3,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539220,1780204244000,"fUSD",-154.0,0.00026275,3,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539222,1780204244000,"fUSD",-150.0,0.00026314,4,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539223,1780204244000,"fUSD",-49453.1745555,0.00026378,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539224,1780204244000,"fUSD",-150.0,0.0002638,4,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539228,1780204244000,"fUSD",-480.87,0.000265,7,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539226,1780204244000,"fUSD",-150.0,0.00026468,4,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539221,1780204244000,"fUSD",-1493.1,0.00026296,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539227,1780204244000,"fUSD",-200.0,0.00026473,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539230,1780204244000,"fUSD",-150.0,0.00026512,4,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539229,1780204244000,"fUSD",-2000.0,0.00026507,7,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539251,1780204244000,"fUSD",-150.0,0.00027039,4,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539225,1780204244000,"fUSD",-500.0,0.00026424,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539232,1780204244000,"fUSD",-500.0,0.00026592,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539245,1780204244000,"fUSD",-1350.67,0.00026911,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539243,1780204244000,"fUSD",-150.0,0.00026907,4,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539236,1780204244000,"fUSD",-500.0,0.00026767,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539234,1780204244000,"fUSD",-500.0,0.0002676,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539238,1780204244000,"fUSD",-150.0,0.00026775,4,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539246,1780204244000,"fUSD",-562.78,0.00026911,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539248,1780204244000,"fUSD",-500.0,0.00026928,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539239,1780204244000,"fUSD",-150.0,0.00026775,4,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539240,1780204244000,"fUSD",-150.0,0.00026775,4,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539241,1780204244000,"fUSD",-63651.92896536,0.00026832,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539254,1780204244000,"fUSD",-1910.18787185,0.00027098,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539231,1780204244000,"fUSD",-1842.0326633,0.0002655,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539219,1780204244000,"fUSD",-153.0,0.00026275,3,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539289,1780204244000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539285,1780204244000,"fUSD",-427.03308184,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539319,1780204244000,"fUSD",-1546.0,0.00027411,3,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539327,1780204244000,"fUSD",-150.0,0.00027435,7,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539328,1780204244000,"fUSD",-1000.0,0.00027499,5,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539318,1780204244000,"fUSD",-1546.0,0.00027411,3,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539324,1780204244000,"fUSD",-153.0,0.00027411,3,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539323,1780204244000,"fUSD",-151.0,0.00027411,3,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539322,1780204244000,"fUSD",-151.0,0.00027411,3,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539321,1780204244000,"fUSD",-151.0,0.00027411,3,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539325,1780204244000,"fUSD",-254.35668381,0.00027411,3,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539326,1780204244000,"fUSD",-500.0,0.00027432,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539329,1780204244000,"fUSD",-2319.54,0.000275,7,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539330,1780204244000,"fUSD",-150.0,0.00027521,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539332,1780204244000,"fUSD",-1965.16,0.00027551,30,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539333,1780204244000,"fUSD",-2561.24,0.00027551,30,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539331,1780204244000,"fUSD",-2737.89,0.00027551,30,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539338,1780204244000,"fUSD",-315.26,0.00027552,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539339,1780204244000,"fUSD",-150.0,0.00027567,7,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539334,1780204244000,"fUSD",-2899.68,0.00027551,30,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539337,1780204244000,"fUSD",-313.34,0.00027552,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539335,1780204244000,"fUSD",-1987.61,0.00027551,30,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539336,1780204244000,"fUSD",-2577.7,0.00027551,30,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539341,1780204244000,"fUSD",-315.26,0.00027582,7,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539340,1780204244000,"fUSD",-313.34,0.00027582,7,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539342,1780204244000,"fUSD",-500.0,0.000276,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539344,1780204244000,"fUSD",-315.26,0.00027612,30,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539286,1780204244000,"fUSD",-1500.0,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539343,1780204244000,"fUSD",-313.34,0.00027612,30,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539320,1780204244000,"fUSD",-280.3872819,0.00027411,3,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539317,1780204244000,"fUSD",-1546.0,0.00027411,3,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539345,1780204244000,"fUSD",-150.0,0.00027613,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539311,1780204244000,"fUSD",-500.0,0.000274,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539316,1780204244000,"fUSD",-1546.0,0.00027411,3,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539284,1780204244000,"fUSD",-150.0,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539291,1780204244000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539302,1780204244000,"fUSD",-595.66,0.000274,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539290,1780204244000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539301,1780204244000,"fUSD",-500.0,0.000274,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539293,1780204244000,"fUSD",-151.0,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539292,1780204244000,"fUSD",-1406.279124,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539300,1780204244000,"fUSD",-369.3,0.000274,7,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539294,1780204244000,"fUSD",-151.0,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539295,1780204244000,"fUSD",-151.0,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539299,1780204244000,"fUSD",-695.57,0.000274,7,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539297,1780204244000,"fUSD",-8803.12,0.00027397,10,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539287,1780204244000,"fUSD",-385.89,0.00027397,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539296,1780204244000,"fUSD",-1000.0,0.00027397,20,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539314,1780204244000,"fUSD",-1546.0,0.00027411,3,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539313,1780204244000,"fUSD",-752.23,0.000274,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539310,1780204244000,"fUSD",-500.0,0.000274,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539315,1780204244000,"fUSD",-1546.0,0.00027411,3,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539298,1780204244000,"fUSD",-7335.94,0.00027397,10,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539309,1780204244000,"fUSD",-500.0,0.000274,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539312,1780204244000,"fUSD",-500.0,0.000274,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539308,1780204244000,"fUSD",-500.0,0.000274,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539304,1780204244000,"fUSD",-500.0,0.000274,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539306,1780204244000,"fUSD",-500.0,0.000274,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539305,1780204244000,"fUSD",-500.0,0.000274,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539303,1780204244000,"fUSD",-500.0,0.000274,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539307,1780204244000,"fUSD",-500.0,0.000274,2,"2026-05-31T05:10:44.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539395,1780204245000,"fUSD",-315.26,0.00027795,30,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539386,1780204245000,"fUSD",-1987.61,0.00027712,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539381,1780204245000,"fUSD",-315.26,0.00027704,30,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539384,1780204245000,"fUSD",-2561.24,0.00027712,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539378,1780204245000,"fUSD",-269.1557045,0.00027699,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539382,1780204245000,"fUSD",-2737.89,0.00027712,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539380,1780204245000,"fUSD",-313.34,0.00027704,30,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539379,1780204245000,"fUSD",-151.8174997,0.00027699,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539377,1780204245000,"fUSD",-153.77401671,0.00027699,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539375,1780204245000,"fUSD",-150.0,0.00027699,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539383,1780204245000,"fUSD",-1965.16,0.00027712,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539388,1780204245000,"fUSD",-313.34,0.00027734,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539385,1780204245000,"fUSD",-2899.68,0.00027712,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539387,1780204245000,"fUSD",-2577.7,0.00027712,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539393,1780204245000,"fUSD",-315.26,0.00027764,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539389,1780204245000,"fUSD",-315.26,0.00027734,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539391,1780204245000,"fUSD",-1979.29,0.00027763,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539390,1780204245000,"fUSD",-500.0,0.00027752,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539392,1780204245000,"fUSD",-313.34,0.00027764,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539394,1780204245000,"fUSD",-313.34,0.00027795,30,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539397,1780204245000,"fUSD",-313.34,0.00027825,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539399,1780204245000,"fUSD",-1000.0,0.00027855,4,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539398,1780204245000,"fUSD",-315.26,0.00027825,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539400,1780204245000,"fUSD",-313.34,0.00027856,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539376,1780204245000,"fUSD",-150.0,0.00027699,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539396,1780204245000,"fUSD",-480.87,0.000278,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539374,1780204245000,"fUSD",-315.26,0.00027673,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539361,1780204245000,"fUSD",-928.0,0.00027613,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539370,1780204245000,"fUSD",-1980.8648231,0.00027646,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539350,1780204245000,"fUSD",-246.795,0.00027613,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539346,1780204245000,"fUSD",-220.0,0.00027613,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539349,1780204245000,"fUSD",-207.911,0.00027613,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539347,1780204245000,"fUSD",-200.0,0.00027613,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539348,1780204245000,"fUSD",-163.0,0.00027613,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539351,1780204245000,"fUSD",-250.0,0.00027613,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539355,1780204245000,"fUSD",-150.675,0.00027613,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539354,1780204245000,"fUSD",-250.0,0.00027613,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539353,1780204245000,"fUSD",-296.38,0.00027613,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539352,1780204245000,"fUSD",-166.754,0.00027613,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539362,1780204245000,"fUSD",-525.0,0.00027613,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539356,1780204245000,"fUSD",-150.0,0.00027613,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539357,1780204245000,"fUSD",-186.0,0.00027613,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539359,1780204245000,"fUSD",-1356.0,0.00027613,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539360,1780204245000,"fUSD",-3550.0,0.00027613,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539358,1780204245000,"fUSD",-150.717,0.00027613,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539364,1780204245000,"fUSD",-1226.0,0.00027613,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539363,1780204245000,"fUSD",-1273.0,0.00027613,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539365,1780204245000,"fUSD",-3639.0,0.00027613,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539369,1780204245000,"fUSD",-315.26,0.00027643,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539372,1780204245000,"fUSD",-150.0,0.00027671,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539368,1780204245000,"fUSD",-313.34,0.00027643,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539367,1780204245000,"fUSD",-10294.9525,0.00027619,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539366,1780204245000,"fUSD",-6067.0,0.00027613,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539371,1780204245000,"fUSD",-211.09110949,0.00027671,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539373,1780204245000,"fUSD",-313.34,0.00027673,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539401,1780204245000,"fUSD",-315.26,0.00027856,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539403,1780204245000,"fUSD",-1965.16,0.00027873,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539402,1780204245000,"fUSD",-2737.89,0.00027873,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539433,1780204245000,"fUSD",-315.26,0.00028008,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539437,1780204245000,"fUSD",-2899.68,0.00028034,30,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539439,1780204245000,"fUSD",-2577.7,0.00028034,30,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539435,1780204245000,"fUSD",-1965.16,0.00028034,30,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539440,1780204245000,"fUSD",-313.34,0.00028038,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539434,1780204245000,"fUSD",-2737.89,0.00028034,30,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539436,1780204245000,"fUSD",-2561.24,0.00028034,30,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539441,1780204245000,"fUSD",-315.26,0.00028038,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539443,1780204245000,"fUSD",-500.0,0.00028057,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539445,1780204245000,"fUSD",-313.34,0.00028069,30,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539448,1780204245000,"fUSD",-315.26,0.00028099,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539444,1780204245000,"fUSD",-286.39274756,0.00028069,30,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539438,1780204245000,"fUSD",-1987.61,0.00028034,30,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539447,1780204245000,"fUSD",-313.34,0.00028099,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539451,1780204245000,"fUSD",-200.0,0.00028128,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539449,1780204245000,"fUSD",-322.0,0.000281,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539452,1780204245000,"fUSD",-313.41,0.0002813,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539453,1780204245000,"fUSD",-315.44,0.0002813,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539454,1780204245000,"fUSD",-770.1586348,0.00028192,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539456,1780204245000,"fUSD",-2737.89,0.00028195,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539455,1780204245000,"fUSD",-2054.15682156,0.00028194,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539459,1780204245000,"fUSD",-2899.68,0.00028195,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539458,1780204245000,"fUSD",-2561.24,0.00028195,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539457,1780204245000,"fUSD",-1965.16,0.00028195,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539460,1780204245000,"fUSD",-1987.61,0.00028195,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539406,1780204245000,"fUSD",-1987.61,0.00027873,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539450,1780204245000,"fUSD",-200.0,0.000281,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539432,1780204245000,"fUSD",-313.34,0.00028008,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539446,1780204245000,"fUSD",-315.26,0.00028069,30,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539442,1780204245000,"fUSD",-200.0,0.00028044,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539407,1780204245000,"fUSD",-2577.7,0.00027873,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539431,1780204245000,"fUSD",-200.0,0.00028,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539405,1780204245000,"fUSD",-2899.68,0.00027873,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539404,1780204245000,"fUSD",-2561.24,0.00027873,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539408,1780204245000,"fUSD",-313.34,0.00027886,30,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539409,1780204245000,"fUSD",-315.26,0.00027886,30,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539419,1780204245000,"fUSD",-1511.48,0.00027941,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539410,1780204245000,"fUSD",-500.0,0.00027905,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539415,1780204245000,"fUSD",-370.0,0.00027918,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539416,1780204245000,"fUSD",-1511.48,0.00027939,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539413,1780204245000,"fUSD",-677.0,0.00027918,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539412,1780204245000,"fUSD",-315.26,0.00027917,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539414,1780204245000,"fUSD",-318.0,0.00027918,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539411,1780204245000,"fUSD",-313.34,0.00027917,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539428,1780204245000,"fUSD",-1619.94599797,0.00027979,3,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539430,1780204245000,"fUSD",-200.0,0.00028,20,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539418,1780204245000,"fUSD",-1511.48,0.00027941,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539425,1780204245000,"fUSD",-315.26,0.00027947,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539429,1780204245000,"fUSD",-200.6862977,0.00028,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539426,1780204245000,"fUSD",-313.34,0.00027977,30,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539422,1780204245000,"fUSD",-1511.48,0.00027943,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539427,1780204245000,"fUSD",-315.26,0.00027977,30,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539424,1780204245000,"fUSD",-313.34,0.00027947,7,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539423,1780204245000,"fUSD",-1511.48,0.00027943,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539421,1780204245000,"fUSD",-1511.49,0.00027943,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539417,1780204245000,"fUSD",-1511.48,0.00027939,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539420,1780204245000,"fUSD",-1511.48,0.00027941,2,"2026-05-31T05:10:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539514,1780204246000,"fUSD",-1000.0,0.00028399,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539494,1780204246000,"fUSD",-224.12612282,0.00028272,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539505,1780204246000,"fUSD",-184.0316932,0.00028272,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539499,1780204246000,"fUSD",-153.4442061,0.00028272,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539501,1780204246000,"fUSD",-224.84264589,0.00028272,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539497,1780204246000,"fUSD",-181.85404273,0.00028272,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539502,1780204246000,"fUSD",-163.93828847,0.00028272,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539498,1780204246000,"fUSD",-174.51444412,0.00028272,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539496,1780204246000,"fUSD",-192.42455968,0.00028272,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539495,1780204246000,"fUSD",-174.13648035,0.00028272,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539493,1780204246000,"fUSD",-157.84665491,0.00028272,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539516,1780204246000,"fUSD",-695.57,0.000284,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539500,1780204246000,"fUSD",-154.06956147,0.00028272,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539515,1780204246000,"fUSD",-1000.0,0.00028399,30,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539521,1780204246000,"fUSD",-200.0,0.00028405,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539509,1780204246000,"fUSD",-300.0,0.00028336,11,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539511,1780204246000,"fUSD",-300.0,0.00028357,11,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539504,1780204246000,"fUSD",-209.5576904,0.00028272,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539508,1780204246000,"fUSD",-1000.0,0.00028332,31,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539512,1780204246000,"fUSD",-500.0,0.00028363,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539507,1780204246000,"fUSD",-1000.0,0.00028331,11,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539510,1780204246000,"fUSD",-300.0,0.00028347,11,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539513,1780204246000,"fUSD",-1000.0,0.00028382,15,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539519,1780204246000,"fUSD",-1000.0,0.00028404,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539517,1780204246000,"fUSD",-1000.0,0.00028403,10,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539528,1780204246000,"fUSD",-162.57738279,0.00028405,3,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539529,1780204246000,"fUSD",-231.81231694,0.00028405,3,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539503,1780204246000,"fUSD",-163.97920006,0.00028272,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539506,1780204246000,"fUSD",-300.02,0.00028323,11,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539492,1780204246000,"fUSD",-175.87933796,0.00028272,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539463,1780204246000,"fUSD",-369.3,0.000282,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539486,1780204246000,"fUSD",-173.17838779,0.00028272,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539520,1780204246000,"fUSD",-460844.44981443,0.00028405,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539461,1780204246000,"fUSD",-2577.7,0.00028195,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539464,1780204246000,"fUSD",-49453.1745555,0.00028204,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539462,1780204246000,"fUSD",-1000.0,0.00028199,20,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539465,1780204246000,"fUSD",-500.0,0.0002821,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539467,1780204246000,"fUSD",-159.58309574,0.00028248,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539466,1780204246000,"fUSD",-339.13746195,0.00028248,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539475,1780204246000,"fUSD",-190.92849837,0.00028271,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539468,1780204246000,"fUSD",-637.69405056,0.00028248,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539469,1780204246000,"fUSD",-196.19520416,0.00028258,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539476,1780204246000,"fUSD",-154.23008744,0.00028272,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539474,1780204246000,"fUSD",-477.32124594,0.00028271,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539471,1780204246000,"fUSD",-267.53950583,0.00028259,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539491,1780204246000,"fUSD",-176.35944467,0.00028272,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539477,1780204246000,"fUSD",-186.0189374,0.00028272,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539473,1780204246000,"fUSD",-1493.1,0.00028267,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539472,1780204246000,"fUSD",-755.203434,0.00028266,14,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539480,1780204246000,"fUSD",-182.38800781,0.00028272,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539479,1780204246000,"fUSD",-203.78716139,0.00028272,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539485,1780204246000,"fUSD",-184.3726718,0.00028272,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539482,1780204246000,"fUSD",-274.9525923,0.00028272,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539484,1780204246000,"fUSD",-157.36609158,0.00028272,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539490,1780204246000,"fUSD",-175.81100079,0.00028272,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539489,1780204246000,"fUSD",-164.25634629,0.00028272,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539488,1780204246000,"fUSD",-191.97637801,0.00028272,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539483,1780204246000,"fUSD",-150.14510327,0.00028272,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539481,1780204246000,"fUSD",-249.53600864,0.00028272,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539487,1780204246000,"fUSD",-259.85160784,0.00028272,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539470,1780204246000,"fUSD",-225.71191884,0.00028258,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539518,1780204246000,"fUSD",-232.85955464,0.00028404,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539583,1780204246000,"fUSD",-1587.17351,0.00028623,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539525,1780204246000,"fUSD",-1546.0,0.00028405,3,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539559,1780204246000,"fUSD",-398.741896,0.00028405,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539557,1780204246000,"fUSD",-151.0,0.00028405,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539568,1780204246000,"fUSD",-1242.35,0.00028468,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539563,1780204246000,"fUSD",-10259.85300746,0.00028429,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539566,1780204246000,"fUSD",-370.0,0.00028441,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539561,1780204246000,"fUSD",-152.0,0.00028426,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539560,1780204246000,"fUSD",-169.67903073,0.0002842,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539564,1780204246000,"fUSD",-413.61503396,0.00028429,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539562,1780204246000,"fUSD",-4917.82941975,0.00028429,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539565,1780204246000,"fUSD",-63651.92896536,0.00028431,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539567,1780204246000,"fUSD",-213.82781945,0.00028452,14,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539569,1780204246000,"fUSD",-323.35560358,0.00028468,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539570,1780204246000,"fUSD",-1129.18,0.00028468,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539558,1780204246000,"fUSD",-154.820011,0.00028405,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539571,1780204246000,"fUSD",-152.0,0.0002848,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539578,1780204246000,"fUSD",-395.68556256,0.00028551,16,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539587,1780204246000,"fUSD",-649.601898,0.00028624,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539573,1780204246000,"fUSD",-1000.0,0.00028486,60,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539577,1780204246000,"fUSD",-500.0,0.00028515,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539581,1780204246000,"fUSD",-145356.4182689,0.00028623,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539572,1780204246000,"fUSD",-500.0,0.00028486,60,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539574,1780204246000,"fUSD",-503.19129414,0.00028486,60,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539575,1780204246000,"fUSD",-180.0450472,0.00028496,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539576,1780204246000,"fUSD",-272.49,0.000285,30,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539585,1780204246000,"fUSD",-1207.5164,0.00028624,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539584,1780204246000,"fUSD",-1273.5059,0.00028624,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539586,1780204246000,"fUSD",-649.601898,0.00028624,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539524,1780204246000,"fUSD",-1546.0,0.00028405,3,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539579,1780204246000,"fUSD",-309.0,0.000286,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539553,1780204246000,"fUSD",-1188.276205,0.00028405,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539588,1780204246000,"fUSD",-518.696371,0.00028624,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539552,1780204246000,"fUSD",-1188.276205,0.00028405,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539554,1780204246000,"fUSD",-1188.276205,0.00028405,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539526,1780204246000,"fUSD",-300.0,0.00028405,3,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539527,1780204246000,"fUSD",-151.0,0.00028405,3,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539522,1780204246000,"fUSD",-1546.0,0.00028405,3,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539532,1780204246000,"fUSD",-1813.59822,0.00028405,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539530,1780204246000,"fUSD",-151.0,0.00028405,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539534,1780204246000,"fUSD",-151.0,0.00028405,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539533,1780204246000,"fUSD",-489.165112,0.00028405,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539541,1780204246000,"fUSD",-901.091423,0.00028405,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539536,1780204246000,"fUSD",-489.165112,0.00028405,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539542,1780204246000,"fUSD",-901.091423,0.00028405,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539539,1780204246000,"fUSD",-1813.59822,0.00028405,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539537,1780204246000,"fUSD",-1813.59822,0.00028405,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539540,1780204246000,"fUSD",-489.165112,0.00028405,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539523,1780204246000,"fUSD",-1546.0,0.00028405,3,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539531,1780204246000,"fUSD",-151.0,0.00028405,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539543,1780204246000,"fUSD",-901.091423,0.00028405,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539550,1780204246000,"fUSD",-200.0,0.00028405,2,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539549,1780204246000,"fUSD",-272.65,0.00028405,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539551,1780204246000,"fUSD",-1188.276205,0.00028405,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539547,1780204246000,"fUSD",-272.65,0.00028405,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539555,1780204246000,"fUSD",-151.0,0.00028405,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539548,1780204246000,"fUSD",-272.65,0.00028405,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539545,1780204246000,"fUSD",-151.0,0.00028405,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539544,1780204246000,"fUSD",-901.091423,0.00028405,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539546,1780204246000,"fUSD",-272.65,0.00028405,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539538,1780204246000,"fUSD",-489.165112,0.00028405,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539535,1780204246000,"fUSD",-1813.59822,0.00028405,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539556,1780204246000,"fUSD",-151.0,0.00028405,7,"2026-05-31T05:10:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539640,1780204247000,"fUSD",-184.97,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539631,1780204247000,"fUSD",-188.64740033,0.00028971,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539632,1780204247000,"fUSD",-500.0,0.00028973,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539639,1780204247000,"fUSD",-657.0,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539628,1780204247000,"fUSD",-600.0,0.000289,10,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539621,1780204247000,"fUSD",-200.0,0.00028829,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539630,1780204247000,"fUSD",-2792.60588015,0.00028952,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539624,1780204247000,"fUSD",-2114.0,0.00028863,5,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539622,1780204247000,"fUSD",-1000.0,0.00028846,15,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539623,1780204247000,"fUSD",-200.0,0.00028846,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539627,1780204247000,"fUSD",-369.3,0.000289,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539629,1780204247000,"fUSD",-350.0,0.00028911,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539636,1780204247000,"fUSD",-184.98,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539641,1780204247000,"fUSD",-184.97,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539638,1780204247000,"fUSD",-184.98,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539634,1780204247000,"fUSD",-200.0,0.00028976,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539635,1780204247000,"fUSD",-190.71,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539637,1780204247000,"fUSD",-931.01401201,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539642,1780204247000,"fUSD",-184.97,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539647,1780204247000,"fUSD",-162.31,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539644,1780204247000,"fUSD",-162.31,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539649,1780204247000,"fUSD",-162.31,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539646,1780204247000,"fUSD",-162.31,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539643,1780204247000,"fUSD",-162.32,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539648,1780204247000,"fUSD",-162.31,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539625,1780204247000,"fUSD",-2502.0,0.00028863,5,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539645,1780204247000,"fUSD",-162.31,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539633,1780204247000,"fUSD",-200.0,0.00028976,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539618,1780204247000,"fUSD",-643.0,0.000287,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539612,1780204247000,"fUSD",-525.527719,0.00028649,120,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539619,1780204247000,"fUSD",-250.0,0.000287,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539651,1780204247000,"fUSD",-187.84,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539598,1780204247000,"fUSD",-221.043836,0.00028624,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539593,1780204247000,"fUSD",-518.696371,0.00028624,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539591,1780204247000,"fUSD",-151.0,0.00028624,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539592,1780204247000,"fUSD",-649.601898,0.00028624,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539595,1780204247000,"fUSD",-518.696371,0.00028624,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539596,1780204247000,"fUSD",-151.0,0.00028624,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539590,1780204247000,"fUSD",-518.696371,0.00028624,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539589,1780204247000,"fUSD",-649.601898,0.00028624,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539594,1780204247000,"fUSD",-151.0,0.00028624,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539601,1780204247000,"fUSD",-221.043836,0.00028624,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539599,1780204247000,"fUSD",-221.043836,0.00028624,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539602,1780204247000,"fUSD",-151.0,0.00028624,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539603,1780204247000,"fUSD",-2576.227454,0.00028624,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539610,1780204247000,"fUSD",-1364.156976,0.00028624,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539600,1780204247000,"fUSD",-221.043836,0.00028624,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539614,1780204247000,"fUSD",-500.0,0.00028668,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539611,1780204247000,"fUSD",-1364.156976,0.00028624,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539606,1780204247000,"fUSD",-2576.227454,0.00028624,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539604,1780204247000,"fUSD",-2576.227454,0.00028624,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539607,1780204247000,"fUSD",-2576.227454,0.00028624,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539609,1780204247000,"fUSD",-1364.156976,0.00028624,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539608,1780204247000,"fUSD",-1364.156976,0.00028624,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539616,1780204247000,"fUSD",-200.0,0.00028689,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539626,1780204247000,"fUSD",-150.0,0.00028897,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539615,1780204247000,"fUSD",-200.0,0.00028689,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539617,1780204247000,"fUSD",-315.0,0.000287,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539620,1780204247000,"fUSD",-500.0,0.0002882,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539650,1780204247000,"fUSD",-162.31,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539654,1780204247000,"fUSD",-526.65237753,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539653,1780204247000,"fUSD",-322.0,0.00029,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539680,1780204247000,"fUSD",-1406.279124,0.00029068,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539688,1780204247000,"fUSD",-218.498777,0.00029125,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539687,1780204247000,"fUSD",-218.498777,0.00029125,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539698,1780204247000,"fUSD",-500.0,0.00029278,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539691,1780204247000,"fUSD",-500.0,0.00029125,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539694,1780204247000,"fUSD",-151.0,0.00029223,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539692,1780204247000,"fUSD",-350.0,0.0002916,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539693,1780204247000,"fUSD",-318.38920771,0.000292,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539689,1780204247000,"fUSD",-218.498777,0.00029125,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539695,1780204247000,"fUSD",-4065.04446348,0.00029226,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539690,1780204247000,"fUSD",-151.0,0.00029125,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539697,1780204247000,"fUSD",-200.0,0.00029266,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539696,1780204247000,"fUSD",-200.0,0.00029266,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539682,1780204247000,"fUSD",-200.0,0.000291,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539700,1780204247000,"fUSD",-695.57,0.000293,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539699,1780204247000,"fUSD",-337.67,0.0002929,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539708,1780204247000,"fUSD",-758.76781466,0.00029501,64,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539704,1780204247000,"fUSD",-350.0,0.0002943,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539702,1780204247000,"fUSD",-350.0,0.00029367,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539709,1780204247000,"fUSD",-758.76781466,0.00029501,64,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539703,1780204247000,"fUSD",-1961.0,0.000294,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539705,1780204247000,"fUSD",-500.0,0.0002943,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539701,1780204247000,"fUSD",-1000.0,0.00029308,60,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539707,1780204247000,"fUSD",-500.0,0.000295,31,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539706,1780204247000,"fUSD",-409.46,0.00029464,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539711,1780204247000,"fUSD",-1692.63360189,0.00029501,64,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539652,1780204247000,"fUSD",-322.0,0.00029,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539713,1780204247000,"fUSD",-1815.24036811,0.00029501,64,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539710,1780204247000,"fUSD",-1692.63360189,0.00029501,64,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539685,1780204247000,"fUSD",-200.0,0.000291,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539712,1780204247000,"fUSD",-1815.24036811,0.00029501,64,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539683,1780204247000,"fUSD",-200.0,0.000291,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539656,1780204247000,"fUSD",-156.0,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539658,1780204247000,"fUSD",-156.0,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539655,1780204247000,"fUSD",-156.0,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539657,1780204247000,"fUSD",-156.0,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539659,1780204247000,"fUSD",-154.99987017,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539660,1780204247000,"fUSD",-1013.27,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539663,1780204247000,"fUSD",-200.0,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539684,1780204247000,"fUSD",-200.0,0.000291,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539661,1780204247000,"fUSD",-163.75,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539665,1780204247000,"fUSD",-200.0,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539664,1780204247000,"fUSD",-200.0,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539667,1780204247000,"fUSD",-200.0,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539666,1780204247000,"fUSD",-200.0,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539662,1780204247000,"fUSD",-1000.0,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539670,1780204247000,"fUSD",-350.0,0.00029039,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539668,1780204247000,"fUSD",-500.0,0.00029,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539681,1780204247000,"fUSD",-480.87,0.000291,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539677,1780204247000,"fUSD",-1406.279124,0.00029068,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539686,1780204247000,"fUSD",-218.498777,0.00029125,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539678,1780204247000,"fUSD",-1406.279124,0.00029068,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539676,1780204247000,"fUSD",-151.0,0.00029068,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539679,1780204247000,"fUSD",-1406.279124,0.00029068,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539673,1780204247000,"fUSD",-151.0,0.00029068,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539674,1780204247000,"fUSD",-151.0,0.00029068,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539671,1780204247000,"fUSD",-507.0,0.00029052,10,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539669,1780204247000,"fUSD",-2792.60588015,0.00029016,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539672,1780204247000,"fUSD",-150.0,0.00029055,2,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539675,1780204247000,"fUSD",-151.0,0.00029068,7,"2026-05-31T05:10:47.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539752,1780204248000,"fUSD",-314.73218316,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539753,1780204248000,"fUSD",-368.7453436,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539749,1780204248000,"fUSD",-499.07201727,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539750,1780204248000,"fUSD",-549.90518461,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539751,1780204248000,"fUSD",-300.29020655,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539748,1780204248000,"fUSD",-364.77601562,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539747,1780204248000,"fUSD",-407.57432277,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539744,1780204248000,"fUSD",-151.0,0.00029595,7,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539745,1780204248000,"fUSD",-308.46017489,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539743,1780204248000,"fUSD",-151.0,0.00029595,7,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539758,1780204248000,"fUSD",-351.62200158,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539755,1780204248000,"fUSD",-519.70321569,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539764,1780204248000,"fUSD",-384.84911936,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539754,1780204248000,"fUSD",-346.35677558,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539760,1780204248000,"fUSD",-351.75867591,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539759,1780204248000,"fUSD",-352.71888934,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539770,1780204248000,"fUSD",-327.87657695,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539763,1780204248000,"fUSD",-348.27296071,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539761,1780204248000,"fUSD",-315.69330982,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539765,1780204248000,"fUSD",-363.70808546,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539766,1780204248000,"fUSD",-349.02888824,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539768,1780204248000,"fUSD",-308.13912294,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539762,1780204248000,"fUSD",-448.25224564,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539767,1780204248000,"fUSD",-306.88841221,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539769,1780204248000,"fUSD",-449.68529179,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539742,1780204248000,"fUSD",-535.07901166,0.00029585,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539756,1780204248000,"fUSD",-383.95275603,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539741,1780204248000,"fUSD",-451.42383768,0.00029583,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539726,1780204248000,"fUSD",-200.0,0.00029558,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539739,1780204248000,"fUSD",-500.0,0.00029583,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539771,1780204248000,"fUSD",-327.95840013,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539714,1780204248000,"fUSD",-1863.61997136,0.00029501,64,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539717,1780204248000,"fUSD",-2034.60634092,0.00029501,64,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539716,1780204248000,"fUSD",-2034.60634092,0.00029501,64,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539718,1780204248000,"fUSD",-2197.80803572,0.00029501,64,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539715,1780204248000,"fUSD",-1863.61997136,0.00029501,64,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539721,1780204248000,"fUSD",-2498.78155077,0.00029501,64,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539719,1780204248000,"fUSD",-2197.80803572,0.00029501,64,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539720,1780204248000,"fUSD",-2498.78155077,0.00029501,64,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539722,1780204248000,"fUSD",-153.78257664,0.00029501,64,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539723,1780204248000,"fUSD",-1242.35,0.00029515,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539724,1780204248000,"fUSD",-1129.18,0.00029515,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539740,1780204248000,"fUSD",-392.39040831,0.00029583,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539734,1780204248000,"fUSD",-152.93759065,0.00029571,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539725,1780204248000,"fUSD",-7536.9238433,0.00029515,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539727,1780204248000,"fUSD",-200.0,0.00029558,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539728,1780204248000,"fUSD",-211.6814426,0.00029571,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539730,1780204248000,"fUSD",-183.83833949,0.00029571,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539732,1780204248000,"fUSD",-175.12567838,0.00029571,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539731,1780204248000,"fUSD",-210.90237332,0.00029571,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539729,1780204248000,"fUSD",-216.65782518,0.00029571,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539736,1780204248000,"fUSD",-197.26248715,0.00029571,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539746,1780204248000,"fUSD",-372.03787479,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539735,1780204248000,"fUSD",-156.55021064,0.00029571,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539737,1780204248000,"fUSD",-199.97411724,0.00029571,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539738,1780204248000,"fUSD",-161.68186306,0.00029577,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539733,1780204248000,"fUSD",-232.67491165,0.00029571,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539773,1780204248000,"fUSD",-368.06338641,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539757,1780204248000,"fUSD",-328.51269258,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539772,1780204248000,"fUSD",-419.11538079,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539799,1780204248000,"fUSD",-1260.0,0.00029645,30,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539805,1780204248000,"fUSD",-1000.0,0.00029701,7,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539808,1780204248000,"fUSD",-15000.0,0.00029769,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539807,1780204248000,"fUSD",-161.0,0.00029756,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539809,1780204248000,"fUSD",-500.0,0.00029774,31,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539810,1780204248000,"fUSD",-2877.36930003,0.00029797,6,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539811,1780204248000,"fUSD",-10000.0,0.00029829,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539812,1780204248000,"fUSD",-153.80363737,0.00029829,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539814,1780204248000,"fUSD",-7193.59,0.00029865,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539815,1780204248000,"fUSD",-402.0,0.00029865,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539816,1780204248000,"fUSD",-383.0,0.00029867,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539817,1780204248000,"fUSD",-383.0,0.00029869,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539798,1780204248000,"fUSD",-185.0,0.00029645,30,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539813,1780204248000,"fUSD",-385.0,0.00029862,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539819,1780204248000,"fUSD",-222.4753477,0.00029869,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539829,1780204248000,"fUSD",-196.60480926,0.00029894,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539821,1780204248000,"fUSD",-235.65525057,0.0002988,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539820,1780204248000,"fUSD",-385.0,0.0002988,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539823,1780204248000,"fUSD",-385.0,0.00029882,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539827,1780204248000,"fUSD",-500.0,0.00029888,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539825,1780204248000,"fUSD",-384.0,0.00029888,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539826,1780204248000,"fUSD",-200.0,0.00029888,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539824,1780204248000,"fUSD",-198.26797302,0.00029887,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539828,1780204248000,"fUSD",-385.0,0.00029894,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539830,1780204248000,"fUSD",-817.49,0.000299,30,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539774,1780204248000,"fUSD",-211.75013923,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539818,1780204248000,"fUSD",-222.4753477,0.00029869,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539803,1780204248000,"fUSD",-1000.0,0.000297,7,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539822,1780204248000,"fUSD",-235.65525057,0.0002988,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539804,1780204248000,"fUSD",-480.87,0.000297,7,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539782,1780204248000,"fUSD",-1516.649607,0.000296,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539802,1780204248000,"fUSD",-262.56727579,0.00029687,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539775,1780204248000,"fUSD",-151.26785208,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539783,1780204248000,"fUSD",-15000.0,0.00029612,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539777,1780204248000,"fUSD",-199.364128,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539781,1780204248000,"fUSD",-369.3,0.000296,7,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539778,1780204248000,"fUSD",-164.82035568,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539776,1780204248000,"fUSD",-218.19106943,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539780,1780204248000,"fUSD",-150.35296331,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539785,1780204248000,"fUSD",-233.0,0.00029626,30,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539788,1780204248000,"fUSD",-497.0,0.00029626,30,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539786,1780204248000,"fUSD",-341.0,0.00029626,30,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539831,1780204248000,"fUSD",-600.0,0.000299,10,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539779,1780204248000,"fUSD",-209.69705719,0.00029598,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539787,1780204248000,"fUSD",-154.0,0.00029626,30,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539784,1780204248000,"fUSD",-955.4,0.00029613,7,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539806,1780204248000,"fUSD",-500.0,0.00029735,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539796,1780204248000,"fUSD",-185.0,0.00029638,30,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539800,1780204248000,"fUSD",-385.0,0.00029687,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539795,1780204248000,"fUSD",-220.0,0.00029638,30,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539791,1780204248000,"fUSD",-437.0,0.00029638,30,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539797,1780204248000,"fUSD",-196.92545684,0.00029645,30,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539793,1780204248000,"fUSD",-152.0,0.00029638,30,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539794,1780204248000,"fUSD",-434.0,0.00029638,30,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539790,1780204248000,"fUSD",-557.0,0.00029638,30,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539789,1780204248000,"fUSD",-2110.0,0.0002963,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539792,1780204248000,"fUSD",-243.0,0.00029638,30,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539801,1780204248000,"fUSD",-656.41818949,0.00029687,2,"2026-05-31T05:10:48.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539855,1780204249000,"fUSD",-244.76768272,0.0003,3,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539858,1780204249000,"fUSD",-165.0,0.0003001,30,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539857,1780204249000,"fUSD",-160.45,0.0003,30,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539860,1780204249000,"fUSD",-383.0,0.00030014,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539862,1780204249000,"fUSD",-383.0,0.0003003,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539859,1780204249000,"fUSD",-269.10624709,0.0003001,30,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539864,1780204249000,"fUSD",-63651.92896536,0.0003003,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539861,1780204249000,"fUSD",-383.0,0.0003003,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539867,1780204249000,"fUSD",-466.67628455,0.00030036,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539865,1780204249000,"fUSD",-379.0,0.00030031,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539866,1780204249000,"fUSD",-383.0,0.00030034,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539878,1780204249000,"fUSD",-940.0472576,0.00030091,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539868,1780204249000,"fUSD",-510.84206724,0.0003004,7,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539869,1780204249000,"fUSD",-500.0,0.00030048,31,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539871,1780204249000,"fUSD",-1954.0,0.00030082,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539870,1780204249000,"fUSD",-379.0,0.00030062,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539856,1780204249000,"fUSD",-650.0,0.0003,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539872,1780204249000,"fUSD",-379.0,0.00030083,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539863,1780204249000,"fUSD",-160.2572065,0.0003003,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539852,1780204249000,"fUSD",-385.0,0.00029992,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539839,1780204249000,"fUSD",-423.0,0.00029924,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539851,1780204249000,"fUSD",-379.0,0.00029989,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539873,1780204249000,"fUSD",-1242.35,0.0003009,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539841,1780204249000,"fUSD",-193.06527341,0.00029924,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539833,1780204249000,"fUSD",-279.0,0.00029905,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539832,1780204249000,"fUSD",-382.0,0.00029903,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539837,1780204249000,"fUSD",-229.86808424,0.00029919,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539836,1780204249000,"fUSD",-383.0,0.00029919,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539835,1780204249000,"fUSD",-215.0,0.00029905,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539834,1780204249000,"fUSD",-150.0,0.00029905,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539840,1780204249000,"fUSD",-382.0,0.00029924,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539838,1780204249000,"fUSD",-383.0,0.00029921,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539844,1780204249000,"fUSD",-387.0,0.00029949,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539843,1780204249000,"fUSD",-419.0,0.00029928,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539846,1780204249000,"fUSD",-383.0,0.00029953,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539845,1780204249000,"fUSD",-383.0,0.00029952,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539847,1780204249000,"fUSD",-385.0,0.00029964,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539848,1780204249000,"fUSD",-382.0,0.00029967,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539850,1780204249000,"fUSD",-382.0,0.00029988,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539849,1780204249000,"fUSD",-379.0,0.00029973,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539853,1780204249000,"fUSD",-385.0,0.00029996,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539854,1780204249000,"fUSD",-312.14746088,0.0003,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539877,1780204249000,"fUSD",-134654.1317222,0.00030091,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539842,1780204249000,"fUSD",-383.0,0.00029927,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539875,1780204249000,"fUSD",-1129.18,0.0003009,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539899,1780204249000,"fUSD",-300.0,0.00030129,10,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539901,1780204249000,"fUSD",-666.0,0.00030129,10,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539904,1780204249000,"fUSD",-1242.35,0.00030129,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539915,1780204249000,"fUSD",-1129.18,0.00030129,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539914,1780204249000,"fUSD",-1129.18,0.00030129,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539903,1780204249000,"fUSD",-1242.35,0.00030129,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539907,1780204249000,"fUSD",-1242.35,0.00030129,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539906,1780204249000,"fUSD",-1242.35,0.00030129,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539905,1780204249000,"fUSD",-1242.35,0.00030129,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539908,1780204249000,"fUSD",-1242.35,0.00030129,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539909,1780204249000,"fUSD",-1242.35,0.00030129,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539911,1780204249000,"fUSD",-1129.18,0.00030129,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539913,1780204249000,"fUSD",-1129.18,0.00030129,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539912,1780204249000,"fUSD",-1129.18,0.00030129,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539916,1780204249000,"fUSD",-1129.18,0.00030129,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539918,1780204249000,"fUSD",-1129.38532815,0.00030129,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539917,1780204249000,"fUSD",-1129.18,0.00030129,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539919,1780204249000,"fUSD",-1180337.40560918,0.0003013,7,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539876,1780204249000,"fUSD",-1129.18,0.0003009,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539897,1780204249000,"fUSD",-300.0,0.00030129,10,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539898,1780204249000,"fUSD",-300.0,0.00030129,10,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539910,1780204249000,"fUSD",-1242.36530613,0.00030129,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539895,1780204249000,"fUSD",-383.0,0.00030126,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539890,1780204249000,"fUSD",-541.8122188,0.000301,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539880,1780204249000,"fUSD",-151.0,0.00030091,7,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539879,1780204249000,"fUSD",-151.0,0.00030091,7,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539883,1780204249000,"fUSD",-385.0,0.00030097,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539889,1780204249000,"fUSD",-1500.0,0.000301,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539881,1780204249000,"fUSD",-151.0,0.00030091,7,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539874,1780204249000,"fUSD",-1242.35,0.0003009,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539882,1780204249000,"fUSD",-151.0,0.00030091,7,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539900,1780204249000,"fUSD",-300.0,0.00030129,10,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539885,1780204249000,"fUSD",-200.0,0.000301,10,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539884,1780204249000,"fUSD",-379.0,0.00030097,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539887,1780204249000,"fUSD",-504.65672223,0.000301,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539888,1780204249000,"fUSD",-200.0,0.000301,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539891,1780204249000,"fUSD",-541.8122188,0.000301,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539894,1780204249000,"fUSD",-383.0,0.00030113,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539893,1780204249000,"fUSD",-227.95332485,0.00030109,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539902,1780204249000,"fUSD",-1130.69503016,0.00030129,15,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539896,1780204249000,"fUSD",-289.78735645,0.00030127,7,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539892,1780204249000,"fUSD",-382.0,0.00030109,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539886,1780204249000,"fUSD",-504.65672223,0.000301,2,"2026-05-31T05:10:49.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539921,1780204250000,"fUSD",-185.0,0.00021,2,"2026-05-31T05:10:50.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539922,1780204250000,"fUSD",-185.0,0.00022,2,"2026-05-31T05:10:50.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539920,1780204250000,"fUSD",-185.0,0.0002,2,"2026-05-31T05:10:50.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539924,1780204250000,"fUSD",-43.01819016,0.00023,2,"2026-05-31T05:10:50.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539925,1780204250000,"fUSD",-276.69180984,0.00025748,2,"2026-05-31T05:10:50.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539926,1780204250000,"fUSD",-260.35224149,0.00025748,2,"2026-05-31T05:10:50.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539923,1780204250000,"fUSD",-141.98180984,0.00023,2,"2026-05-31T05:10:50.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539930,1780204251000,"fUSD",-179.18372202,0.00025082,2,"2026-05-31T05:10:51.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539928,1780204251000,"fUSD",-185.0,0.00024,2,"2026-05-31T05:10:51.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539929,1780204251000,"fUSD",-197.34377798,0.00025,2,"2026-05-31T05:10:51.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539927,1780204251000,"fUSD",-0.44398229,0.00025748,2,"2026-05-31T05:10:51.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539931,1780204253000,"fUSD",2500.0,0.00027301,120,"2026-05-31T05:10:53.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539932,1780204277000,"fUSD",509.97,0.00027399,120,"2026-05-31T05:11:17.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539933,1780204310000,"fUSD",306.625847,0.00028028,120,"2026-05-31T05:11:50.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539934,1780204413000,"fUSD",1045.666293,0.00027316,120,"2026-05-31T05:13:33.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539935,1780204420000,"fUSD",199.973378,0.00027,120,"2026-05-31T05:13:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539936,1780204455000,"fUSD",1410.819603,0.00026849,120,"2026-05-31T05:14:15.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539938,1780204486000,"fUSD",239.968054,0.00026137,120,"2026-05-31T05:14:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539939,1780204506000,"fUSD",380.622531,0.00026137,120,"2026-05-31T05:15:06.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539941,1780204542000,"fUSD",190.311265,0.00024384,120,"2026-05-31T05:15:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539960,1780205431000,"fUSD",-911.48,0.00010571,2,"2026-05-31T05:30:31.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539959,1780205431000,"fUSD",-1000.0,0.00010463,2,"2026-05-31T05:30:31.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539969,1780205431000,"fUSD",-1200.0,0.00010955,2,"2026-05-31T05:30:31.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539961,1780205431000,"fUSD",-377.71999995,0.0001069,2,"2026-05-31T05:30:31.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539963,1780205431000,"fUSD",-292.5535526,0.0001069,2,"2026-05-31T05:30:31.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539964,1780205431000,"fUSD",-295.05,0.00010728,2,"2026-05-31T05:30:31.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539968,1780205431000,"fUSD",-154.82,0.00010931,2,"2026-05-31T05:30:31.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539965,1780205431000,"fUSD",-911.48,0.00010835,2,"2026-05-31T05:30:31.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539966,1780205431000,"fUSD",-910.7,0.0001084,2,"2026-05-31T05:30:31.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539967,1780205431000,"fUSD",-159.44,0.00010879,2,"2026-05-31T05:30:31.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539962,1780205431000,"fUSD",-1329.72644745,0.0001069,2,"2026-05-31T05:30:31.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539971,1780205431000,"fUSD",-1377.89602851,0.00010956,8,"2026-05-31T05:30:31.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539970,1780205431000,"fUSD",-300.0,0.00010955,2,"2026-05-31T05:30:31.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539978,1780205431000,"fUSD",-160.0,0.00011003,2,"2026-05-31T05:30:31.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539979,1780205431000,"fUSD",-154.82,0.00011095,2,"2026-05-31T05:30:31.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539980,1780205431000,"fUSD",-911.48,0.000111,2,"2026-05-31T05:30:31.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539977,1780205431000,"fUSD",-150.0,0.00010959,2,"2026-05-31T05:30:31.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539982,1780205431000,"fUSD",-76.16113721,0.00011255,2,"2026-05-31T05:30:31.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539976,1780205431000,"fUSD",-150.0,0.00010959,2,"2026-05-31T05:30:31.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539973,1780205431000,"fUSD",-900.0,0.00010956,8,"2026-05-31T05:30:31.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539974,1780205431000,"fUSD",-170.98536302,0.00010956,8,"2026-05-31T05:30:31.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539972,1780205431000,"fUSD",-2582.77764271,0.00010956,8,"2026-05-31T05:30:31.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539975,1780205431000,"fUSD",-338.33380526,0.00010957,2,"2026-05-31T05:30:31.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539997,1780205437000,"fUSD",-384.84090333,0.00011552,2,"2026-05-31T05:30:37.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539989,1780205437000,"fUSD",-69.74303557,0.0001126,2,"2026-05-31T05:30:37.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539990,1780205437000,"fUSD",-85.07696443,0.0001126,2,"2026-05-31T05:30:37.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539991,1780205437000,"fUSD",-911.48,0.00011364,2,"2026-05-31T05:30:37.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539992,1780205437000,"fUSD",-1256.0,0.00011402,2,"2026-05-31T05:30:37.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539993,1780205437000,"fUSD",-154.82,0.00011424,2,"2026-05-31T05:30:37.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539995,1780205437000,"fUSD",-159.44,0.00011484,2,"2026-05-31T05:30:37.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539994,1780205437000,"fUSD",-402.27148915,0.00011468,2,"2026-05-31T05:30:37.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539996,1780205437000,"fUSD",-165.31,0.000115,2,"2026-05-31T05:30:37.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539988,1780205437000,"fUSD",-515.14896443,0.00011255,2,"2026-05-31T05:30:37.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540003,1780205437000,"fUSD",-500.0,0.00011552,2,"2026-05-31T05:30:37.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540004,1780205437000,"fUSD",-500.0,0.00011552,2,"2026-05-31T05:30:37.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539998,1780205437000,"fUSD",-186.46246112,0.00011552,2,"2026-05-31T05:30:37.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540002,1780205437000,"fUSD",-639.66509849,0.00011552,2,"2026-05-31T05:30:37.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423539999,1780205437000,"fUSD",-500.0,0.00011552,2,"2026-05-31T05:30:37.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540001,1780205437000,"fUSD",-171.17600372,0.00011552,2,"2026-05-31T05:30:37.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540005,1780205437000,"fUSD",-500.0,0.00011552,2,"2026-05-31T05:30:37.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540006,1780205437000,"fUSD",-500.0,0.00011552,2,"2026-05-31T05:30:37.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540000,1780205437000,"fUSD",-500.0,0.00011552,2,"2026-05-31T05:30:37.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540007,1780205437000,"fUSD",-500.0,0.00011552,2,"2026-05-31T05:30:37.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540062,1780205438000,"fUSD",-2000.0,0.00012026,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540064,1780205438000,"fUSD",-209.17060647,0.00012032,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540051,1780205438000,"fUSD",-33237.5546,0.00011847,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540060,1780205438000,"fUSD",-63651.92896536,0.00012019,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540059,1780205438000,"fUSD",-49453.1745555,0.00012014,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540048,1780205438000,"fUSD",-1300.0,0.000118,4,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540057,1780205438000,"fUSD",-154.82,0.00011917,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540046,1780205438000,"fUSD",-1500000.0,0.00011791,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540044,1780205438000,"fUSD",-151.0,0.00011788,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540042,1780205438000,"fUSD",-297.20020296,0.00011759,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540053,1780205438000,"fUSD",-2342.46488544,0.00011897,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540055,1780205438000,"fUSD",-2000.0,0.000119,4,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540067,1780205438000,"fUSD",-215.61611719,0.00012032,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540081,1780205438000,"fUSD",-151.98,0.00012329,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540079,1780205438000,"fUSD",-910.7,0.00012195,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540068,1780205438000,"fUSD",-420.0,0.00012039,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540083,1780205438000,"fUSD",-810.57,0.00012345,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540085,1780205438000,"fUSD",-49453.1745555,0.00012375,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540073,1780205438000,"fUSD",-40526.3,0.00012055,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540071,1780205438000,"fUSD",-1680.0,0.00012051,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540087,1780205438000,"fUSD",-63651.92896536,0.00012379,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540075,1780205438000,"fUSD",-154.82,0.00012082,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540091,1780205438000,"fUSD",-204.34353215,0.00012687,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540089,1780205438000,"fUSD",-255.0,0.00012615,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540093,1780205438000,"fUSD",-159.44,0.00012692,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540097,1780205438000,"fUSD",-63651.92896536,0.00012739,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540035,1780205438000,"fUSD",-49453.1745555,0.00011653,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540077,1780205438000,"fUSD",-159.44,0.00012088,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540032,1780205438000,"fUSD",-815131.6766,0.00011553,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540095,1780205438000,"fUSD",-49453.1745555,0.00012735,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540038,1780205438000,"fUSD",-444.1892973,0.00011691,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540017,1780205438000,"fUSD",-500.0,0.00011552,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540008,1780205438000,"fUSD",-500.0,0.00011552,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540010,1780205438000,"fUSD",-500.0,0.00011552,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540009,1780205438000,"fUSD",-500.0,0.00011552,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540011,1780205438000,"fUSD",-500.0,0.00011552,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540012,1780205438000,"fUSD",-500.0,0.00011552,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540014,1780205438000,"fUSD",-500.0,0.00011552,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540015,1780205438000,"fUSD",-500.0,0.00011552,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540013,1780205438000,"fUSD",-300.0,0.00011552,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540028,1780205438000,"fUSD",-460.6625259,0.00011552,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540018,1780205438000,"fUSD",-500.0,0.00011552,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540022,1780205438000,"fUSD",-500.0,0.00011552,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540025,1780205438000,"fUSD",-500.0,0.00011552,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540037,1780205438000,"fUSD",-821.495,0.00011686,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540023,1780205438000,"fUSD",-500.0,0.00011552,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540027,1780205438000,"fUSD",-500.0,0.00011552,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540029,1780205438000,"fUSD",-500.0,0.00011552,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540020,1780205438000,"fUSD",-500.0,0.00011552,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540026,1780205438000,"fUSD",-500.0,0.00011552,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540024,1780205438000,"fUSD",-500.0,0.00011552,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540031,1780205438000,"fUSD",-150.0,0.00011552,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540039,1780205438000,"fUSD",-600.0,0.000117,4,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540040,1780205438000,"fUSD",-123136.22857067,0.00011751,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540041,1780205438000,"fUSD",-154.82,0.00011753,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540030,1780205438000,"fUSD",-500.0,0.00011552,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540036,1780205438000,"fUSD",-63651.92896543,0.00011659,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540034,1780205438000,"fUSD",-911.48,0.00011628,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540033,1780205438000,"fUSD",-154.82,0.00011588,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540021,1780205438000,"fUSD",-500.0,0.00011552,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540099,1780205438000,"fUSD",-2600.0,0.000129,4,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540185,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540103,1780205438000,"fUSD",-63651.92896536,0.00013099,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540169,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540173,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540177,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540175,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540171,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540179,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540187,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540183,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540189,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540193,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540191,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540195,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540181,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540157,1780205438000,"fUSD",-501.39680431,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540220,1780205438000,"fUSD",-321.46293792,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540199,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540201,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540205,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540212,1780205438000,"fUSD",-303.83318809,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540208,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540197,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540203,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540216,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540214,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540210,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540218,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540222,1780205438000,"fUSD",-176.47630635,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540224,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540207,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540155,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540107,1780205438000,"fUSD",-2351.0,0.00013256,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540167,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540101,1780205438000,"fUSD",-49453.1745555,0.00013096,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540105,1780205438000,"fUSD",-384.0,0.0001323,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540111,1780205438000,"fUSD",-2000.0,0.00013362,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540109,1780205438000,"fUSD",-159.44,0.00013297,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540115,1780205438000,"fUSD",-63651.92896536,0.0001346,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540113,1780205438000,"fUSD",-49453.1745555,0.00013457,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540119,1780205438000,"fUSD",-150.0,0.00013488,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540153,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540121,1780205438000,"fUSD",-150.0,0.00013488,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540131,1780205438000,"fUSD",-834.601722,0.00013541,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540133,1780205438000,"fUSD",-910.7,0.0001355,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540141,1780205438000,"fUSD",-150.0,0.00013654,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540125,1780205438000,"fUSD",-150.0,0.00013488,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540127,1780205438000,"fUSD",-1837.736078,0.00013541,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540117,1780205438000,"fUSD",-150.0,0.00013488,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540129,1780205438000,"fUSD",-199.973379,0.00013541,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540123,1780205438000,"fUSD",-150.0,0.00013488,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540151,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540161,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540147,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540163,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540165,1780205438000,"fUSD",-165.3798853,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540149,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540139,1780205438000,"fUSD",-150.0,0.0001363,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540145,1780205438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540143,1780205438000,"fUSD",-502.71306346,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540137,1780205438000,"fUSD",-500.0,0.00013609,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540135,1780205438000,"fUSD",-150.0,0.00013559,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540159,1780205438000,"fUSD",-500.22762284,0.00013698,2,"2026-05-31T05:30:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540299,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540307,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540308,1780205439000,"fUSD",-505.46137197,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540306,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540297,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540296,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540293,1780205439000,"fUSD",-460.58248487,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540291,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540290,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540294,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540295,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540288,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540302,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540312,1780205439000,"fUSD",-516.35938303,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540300,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540304,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540305,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540310,1780205439000,"fUSD",-502.4565391,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540303,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540301,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540320,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540313,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540322,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540311,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540323,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540321,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540314,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540286,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540309,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540284,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540252,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540282,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540315,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540234,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540236,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540238,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540232,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540228,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540246,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540226,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540248,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540240,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540242,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540244,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540230,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540277,1780205439000,"fUSD",-504.85227868,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540265,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540263,1780205439000,"fUSD",-565.35437327,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540255,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540259,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540275,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540261,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540267,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540271,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540253,1780205439000,"fUSD",-193.70131228,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540273,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540269,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540257,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540279,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540281,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540250,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540319,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540316,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540383,1780205439000,"fUSD",-1129.18,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540359,1780205439000,"fUSD",-892.92,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540354,1780205439000,"fUSD",-892.92,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540355,1780205439000,"fUSD",-892.92,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540358,1780205439000,"fUSD",-892.92,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540371,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540360,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540362,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540373,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540372,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540363,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540364,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540366,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540365,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540351,1780205439000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540367,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540368,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540378,1780205439000,"fUSD",-1129.18,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540382,1780205439000,"fUSD",-1129.18,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540380,1780205439000,"fUSD",-1129.18,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540377,1780205439000,"fUSD",-1129.18,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540379,1780205439000,"fUSD",-1129.18,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540376,1780205439000,"fUSD",-1129.18,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540375,1780205439000,"fUSD",-501.26274913,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540385,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540374,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540317,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540384,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540381,1780205439000,"fUSD",-1129.18,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540370,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540352,1780205439000,"fUSD",-892.92,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540369,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540353,1780205439000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540318,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540356,1780205439000,"fUSD",-892.92,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540327,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540329,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540330,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540333,1780205439000,"fUSD",-288.82381834,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540325,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540331,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540328,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540332,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540324,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540334,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540347,1780205439000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540336,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540346,1780205439000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540326,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540338,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540335,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540357,1780205439000,"fUSD",-892.92,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540348,1780205439000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540350,1780205439000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540345,1780205439000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540343,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540349,1780205439000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540341,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540344,1780205439000,"fUSD",-571.58866461,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540340,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540337,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540339,1780205439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540342,1780205439000,"fUSD",-502.19295882,0.00013698,2,"2026-05-31T05:30:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540422,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540429,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540421,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540420,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540423,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540413,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540424,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540418,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540416,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540428,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540425,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540426,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540433,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540430,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540431,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540432,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540434,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540444,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540445,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540440,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540435,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540438,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540439,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540437,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540436,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540412,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540427,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540417,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540443,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540414,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540397,1780205440000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540387,1780205440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540386,1780205440000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540388,1780205440000,"fUSD",-508.41266581,0.00013698,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540389,1780205440000,"fUSD",-235.0,0.00013698,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540390,1780205440000,"fUSD",-200.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540395,1780205440000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540392,1780205440000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540391,1780205440000,"fUSD",-2500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540394,1780205440000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540393,1780205440000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540396,1780205440000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540399,1780205440000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540398,1780205440000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540409,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540400,1780205440000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540403,1780205440000,"fUSD",-166.66,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540401,1780205440000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540402,1780205440000,"fUSD",-162.917968,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540408,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540405,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540407,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540406,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540404,1780205440000,"fUSD",-235.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540411,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540410,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540415,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540419,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540441,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540483,1780205440000,"fUSD",-166.66,0.00013973,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540457,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540478,1780205440000,"fUSD",-500.0,0.00013883,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540477,1780205440000,"fUSD",-150.0,0.00013844,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540480,1780205440000,"fUSD",-159.44,0.00013901,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540485,1780205440000,"fUSD",-150.0,0.00013987,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540484,1780205440000,"fUSD",-150.0,0.00013987,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540493,1780205440000,"fUSD",-250.0,0.00014,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540487,1780205440000,"fUSD",-500.0,0.00013989,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540482,1780205440000,"fUSD",-250.0,0.00013968,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540494,1780205440000,"fUSD",-150.0,0.00014059,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540492,1780205440000,"fUSD",-14090.15774791,0.0001399,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540488,1780205440000,"fUSD",-500.0,0.00013989,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540491,1780205440000,"fUSD",-1129.18,0.00013989,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540471,1780205440000,"fUSD",-150.0,0.00013773,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540489,1780205440000,"fUSD",-1242.35,0.00013989,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540495,1780205440000,"fUSD",-17491.85917284,0.0001408,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540500,1780205440000,"fUSD",-500.0,0.00014157,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540496,1780205440000,"fUSD",-2448.39133378,0.0001408,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540497,1780205440000,"fUSD",-166.66,0.0001411,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540505,1780205440000,"fUSD",-150.0,0.00014201,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540499,1780205440000,"fUSD",-150.0,0.00014154,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540498,1780205440000,"fUSD",-150.0,0.0001413,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540501,1780205440000,"fUSD",-151.0,0.00014178,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540503,1780205440000,"fUSD",-49453.1745555,0.00014178,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540504,1780205440000,"fUSD",-63651.92896536,0.0001418,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540502,1780205440000,"fUSD",-154.820011,0.00014178,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540450,1780205440000,"fUSD",-528.10899925,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540490,1780205440000,"fUSD",-500.0,0.00013989,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540475,1780205440000,"fUSD",-166.66,0.00013836,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540486,1780205440000,"fUSD",-150.0,0.00013987,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540479,1780205440000,"fUSD",-370.903005,0.00013895,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540446,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540447,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540481,1780205440000,"fUSD",-150.0,0.00013916,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540456,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540451,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540448,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540453,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540455,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540454,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540452,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540461,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540460,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540468,1780205440000,"fUSD",-150.0,0.00013702,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540466,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540449,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540458,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540462,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540476,1780205440000,"fUSD",-550.01156931,0.0001384,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540473,1780205440000,"fUSD",-63651.92896536,0.0001382,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540472,1780205440000,"fUSD",-49453.1745555,0.00013818,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540470,1780205440000,"fUSD",-433.0,0.0001377,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540463,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540474,1780205440000,"fUSD",-150.0,0.00013821,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540469,1780205440000,"fUSD",-394.97244016,0.00013721,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540459,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540467,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540464,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540465,1780205440000,"fUSD",-500.0,0.00013699,2,"2026-05-31T05:30:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540518,1780205441000,"fUSD",-159.44,0.00014506,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540531,1780205441000,"fUSD",-150.0,0.0001482,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540526,1780205441000,"fUSD",-3300.0,0.000147,5,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540527,1780205441000,"fUSD",-150.0,0.00014701,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540523,1780205441000,"fUSD",-150.0,0.00014629,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540525,1780205441000,"fUSD",-2000.0,0.00014699,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540524,1780205441000,"fUSD",-150.0,0.00014653,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540521,1780205441000,"fUSD",-150.0,0.00014558,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540514,1780205441000,"fUSD",-500.0,0.00014431,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540519,1780205441000,"fUSD",-49453.1745555,0.00014539,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540517,1780205441000,"fUSD",-150.0,0.00014487,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540508,1780205441000,"fUSD",-150.0,0.00014273,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540509,1780205441000,"fUSD",-150.0,0.0001432,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540516,1780205441000,"fUSD",-150.0,0.00014487,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540512,1780205441000,"fUSD",-166.66,0.00014384,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540520,1780205441000,"fUSD",-63651.92896536,0.0001454,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540513,1780205441000,"fUSD",-150.0,0.00014415,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540511,1780205441000,"fUSD",-150.0,0.00014344,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540515,1780205441000,"fUSD",-150.0,0.00014487,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540507,1780205441000,"fUSD",-166.66,0.00014247,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540506,1780205441000,"fUSD",-150.0,0.00014237,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540528,1780205441000,"fUSD",-566.7554006,0.00014705,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540510,1780205441000,"fUSD",-555.70477392,0.00014327,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540530,1780205441000,"fUSD",-600.0,0.000148,5,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540522,1780205441000,"fUSD",-3292.0,0.00014581,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540529,1780205441000,"fUSD",-150.0,0.00014772,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540555,1780205441000,"fUSD",-342.108,0.00011488,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540553,1780205441000,"fUSD",-666.0,0.00014999,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540551,1780205441000,"fUSD",-300.0,0.00014999,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540554,1780205441000,"fUSD",-2637264.02154938,0.00015,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540550,1780205441000,"fUSD",-666.0,0.00014999,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540549,1780205441000,"fUSD",-300.0,0.00014999,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540548,1780205441000,"fUSD",-300.0,0.00014999,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540547,1780205441000,"fUSD",-300.0,0.00014999,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540541,1780205441000,"fUSD",-150.0,0.00014915,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540536,1780205441000,"fUSD",-230.84602445,0.000149,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540543,1780205441000,"fUSD",-153.77401671,0.00014986,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540552,1780205441000,"fUSD",-300.0,0.00014999,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540544,1780205441000,"fUSD",-269.1557045,0.00014986,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540542,1780205441000,"fUSD",-150.0,0.00014986,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540532,1780205441000,"fUSD",-150.0,0.00014844,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540545,1780205441000,"fUSD",-150.0,0.00014986,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540546,1780205441000,"fUSD",-151.8174997,0.00014986,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540535,1780205441000,"fUSD",-230.84602445,0.000149,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540533,1780205441000,"fUSD",-444.18929726,0.00014885,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540538,1780205441000,"fUSD",-600.0,0.000149,5,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540539,1780205441000,"fUSD",-63651.92896536,0.000149,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540537,1780205441000,"fUSD",-49453.1745555,0.000149,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540540,1780205441000,"fUSD",-910.7,0.00014905,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540534,1780205441000,"fUSD",-230.84602447,0.000149,2,"2026-05-31T05:30:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540567,1780205445000,"fUSD",-26602.87377223,0.00011488,2,"2026-05-31T05:30:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540569,1780205445000,"fUSD",-500.0,0.00011925,2,"2026-05-31T05:30:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540566,1780205445000,"fUSD",-1116.09,0.00011488,2,"2026-05-31T05:30:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540570,1780205445000,"fUSD",-500.0,0.00012199,2,"2026-05-31T05:30:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540568,1780205445000,"fUSD",-500.0,0.00011651,2,"2026-05-31T05:30:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540571,1780205445000,"fUSD",-500.0,0.00012473,2,"2026-05-31T05:30:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540573,1780205445000,"fUSD",-1876.56462437,0.00012983,2,"2026-05-31T05:30:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540572,1780205445000,"fUSD",-500.0,0.00012747,2,"2026-05-31T05:30:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540578,1780205445000,"fUSD",-132583.50359749,0.00015,2,"2026-05-31T05:30:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540576,1780205445000,"fUSD",-500.0,0.00013295,2,"2026-05-31T05:30:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540575,1780205445000,"fUSD",-500.0,0.00013021,2,"2026-05-31T05:30:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540574,1780205445000,"fUSD",-26184.50714784,0.00012983,2,"2026-05-31T05:30:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540579,1780205445000,"fUSD",-480.88,0.00015,2,"2026-05-31T05:30:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540581,1780205445000,"fUSD",-701.34009974,0.00015,14,"2026-05-31T05:30:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540582,1780205445000,"fUSD",-8094.61800012,0.00015,2,"2026-05-31T05:30:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540583,1780205445000,"fUSD",-33075.24883555,0.00015,2,"2026-05-31T05:30:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540577,1780205445000,"fUSD",-500.0,0.00013569,2,"2026-05-31T05:30:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540580,1780205445000,"fUSD",-2079.52275691,0.00015,2,"2026-05-31T05:30:45.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540593,1780206195000,"fUSD",166.4,0.00028082,120,"2026-05-31T05:43:15.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540597,1780206295000,"fUSD",225.09,0.00028082,120,"2026-05-31T05:44:55.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540601,1780206550000,"fUSD",1000.0,0.00028081,120,"2026-05-31T05:49:10.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540603,1780206592000,"fUSD",5666.81444387,0.00028,120,"2026-05-31T05:49:52.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540611,1780206631000,"fUSD",-208.70253457,0.0001129,2,"2026-05-31T05:50:31.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540612,1780206631000,"fUSD",-6028.4228,0.00011353,2,"2026-05-31T05:50:31.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540619,1780206632000,"fUSD",-1114.36445043,0.00011453,2,"2026-05-31T05:50:32.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540618,1780206632000,"fUSD",-706.95471448,0.00011453,2,"2026-05-31T05:50:32.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540617,1780206632000,"fUSD",-364.46740334,0.00011453,2,"2026-05-31T05:50:32.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540615,1780206632000,"fUSD",-262.87466543,0.0001139,2,"2026-05-31T05:50:32.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540616,1780206632000,"fUSD",-150.0,0.0001139,2,"2026-05-31T05:50:32.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540614,1780206632000,"fUSD",-300.0,0.00011389,2,"2026-05-31T05:50:32.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540613,1780206632000,"fUSD",-1200.0,0.00011389,2,"2026-05-31T05:50:32.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540696,1780206638000,"fUSD",-255.0,0.00012449,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540694,1780206638000,"fUSD",-195.4,0.00012403,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540698,1780206638000,"fUSD",-546.42,0.00012455,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540685,1780206638000,"fUSD",-57286.73606882,0.00012306,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540692,1780206638000,"fUSD",-295.05,0.00012403,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540690,1780206638000,"fUSD",-799.79,0.0001233,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540704,1780206638000,"fUSD",-1680.0,0.00012528,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540711,1780206638000,"fUSD",-57286.73606882,0.00012677,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540702,1780206638000,"fUSD",-420.0,0.0001251,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540684,1780206638000,"fUSD",-154.85,0.00012249,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540709,1780206638000,"fUSD",-200.0,0.00012627,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540706,1780206638000,"fUSD",-799.79,0.00012623,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540715,1780206638000,"fUSD",-799.79,0.00012917,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540700,1780206638000,"fUSD",-150.0,0.00012456,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540682,1780206638000,"fUSD",-150.0,0.00012186,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540667,1780206638000,"fUSD",-269.38863233,0.00011935,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540678,1780206638000,"fUSD",-799.79,0.00012036,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540660,1780206638000,"fUSD",-209345.0317,0.00011453,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540659,1780206638000,"fUSD",-1341.87643175,0.00011453,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540662,1780206638000,"fUSD",-209.17060647,0.00011714,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540661,1780206638000,"fUSD",-57286.73606886,0.00011565,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540663,1780206638000,"fUSD",-215.61611719,0.00011714,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540664,1780206638000,"fUSD",-799.79,0.00011743,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540680,1780206638000,"fUSD",-40526.3,0.00012055,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540669,1780206638000,"fUSD",-519.82320261,0.00011935,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540668,1780206638000,"fUSD",-500.0,0.00011935,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540670,1780206638000,"fUSD",-297.76556894,0.00011935,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540673,1780206638000,"fUSD",-57286.73606882,0.00011936,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540665,1780206638000,"fUSD",-2000.0,0.00011871,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540666,1780206638000,"fUSD",-500.0,0.00011935,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540676,1780206638000,"fUSD",-21066.61653207,0.00011936,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540671,1780206638000,"fUSD",-500.0,0.00011935,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540716,1780206638000,"fUSD",-57286.73606882,0.00013047,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540688,1780206638000,"fUSD",-911.89,0.00012329,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540722,1780206638000,"fUSD",-500.0,0.00013385,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540754,1780206638000,"fUSD",-277.68664327,0.00013698,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540758,1780206638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540763,1780206638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540767,1780206638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540765,1780206638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540769,1780206638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540760,1780206638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540771,1780206638000,"fUSD",-619.27919019,0.00013698,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540773,1780206638000,"fUSD",-501.39680431,0.00013698,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540779,1780206638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540777,1780206638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540782,1780206638000,"fUSD",-176.47630635,0.00013698,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540784,1780206638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540786,1780206638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540775,1780206638000,"fUSD",-500.22762284,0.00013698,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540756,1780206638000,"fUSD",-502.71306346,0.00013698,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540717,1780206638000,"fUSD",-380.7336834,0.00013255,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540750,1780206638000,"fUSD",-150.0,0.00013654,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540752,1780206638000,"fUSD",-500.0,0.00013659,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540713,1780206638000,"fUSD",-159.45,0.00012894,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540724,1780206638000,"fUSD",-57286.73606882,0.00013418,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540726,1780206638000,"fUSD",-150.0,0.00013488,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540729,1780206638000,"fUSD",-150.0,0.00013488,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540739,1780206638000,"fUSD",-150.0,0.00013559,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540741,1780206638000,"fUSD",-1350.67,0.00013569,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540718,1780206638000,"fUSD",-2000.0,0.00013355,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540743,1780206638000,"fUSD",-562.78,0.00013571,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540733,1780206638000,"fUSD",-150.0,0.00013488,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540746,1780206638000,"fUSD",-433.0,0.00013611,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540735,1780206638000,"fUSD",-150.0,0.00013488,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540737,1780206638000,"fUSD",-154.85,0.00013539,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540748,1780206638000,"fUSD",-150.0,0.0001363,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540731,1780206638000,"fUSD",-150.0,0.00013488,2,"2026-05-31T05:50:38.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540875,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540873,1780206639000,"fUSD",-510.61849311,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540871,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540860,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540856,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540865,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540869,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540867,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540862,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540852,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540888,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540854,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540890,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540884,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540879,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540877,1780206639000,"fUSD",-516.35938303,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540896,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540894,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540886,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540881,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540850,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540898,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540900,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540902,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540904,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540915,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540913,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540892,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540847,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540846,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540834,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540788,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540791,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540793,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540795,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540797,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540799,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540801,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540803,1780206639000,"fUSD",-293.99939732,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540805,1780206639000,"fUSD",-193.70131228,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540807,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540817,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540811,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540816,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540837,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540809,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540813,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540822,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540823,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540826,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540830,1780206639000,"fUSD",-565.35437327,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540828,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540839,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540919,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540836,1780206639000,"fUSD",-505.46137197,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540832,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540842,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540844,1780206639000,"fUSD",-550.01156931,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540833,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540820,1780206639000,"fUSD",-504.85227868,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540906,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540858,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540908,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540980,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540994,1780206639000,"fUSD",-892.92,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540982,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540997,1780206639000,"fUSD",-892.92,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540996,1780206639000,"fUSD",-892.92,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540988,1780206639000,"fUSD",-892.92,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540984,1780206639000,"fUSD",-892.92,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540986,1780206639000,"fUSD",-892.92,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540999,1780206639000,"fUSD",-892.92,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541001,1780206639000,"fUSD",-892.92,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541003,1780206639000,"fUSD",-892.92,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541004,1780206639000,"fUSD",-892.92,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541006,1780206639000,"fUSD",-892.92,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540992,1780206639000,"fUSD",-892.92,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541007,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541012,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541010,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541011,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541008,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541015,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541005,1780206639000,"fUSD",-892.92,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541013,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541014,1780206639000,"fUSD",-508.41266581,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541017,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541016,1780206639000,"fUSD",-460.58248487,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541018,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540916,1780206639000,"fUSD",-237.55199834,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541020,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541009,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540990,1780206639000,"fUSD",-892.92,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541019,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540974,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540978,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540921,1780206639000,"fUSD",-502.4565391,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540923,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540924,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540926,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540939,1780206639000,"fUSD",-505.87527888,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540943,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540945,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540937,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540930,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540928,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540941,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540935,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540947,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540910,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540949,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540963,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540976,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540959,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540957,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540961,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540933,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540971,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540967,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540965,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540955,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540953,1780206639000,"fUSD",-501.26274913,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540951,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423540969,1780206639000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:39.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541054,1780206640000,"fUSD",-166.66,0.00013699,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541060,1780206640000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541063,1780206640000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541059,1780206640000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541058,1780206640000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541057,1780206640000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541062,1780206640000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541061,1780206640000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541056,1780206640000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541053,1780206640000,"fUSD",-2500.0,0.00013699,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541055,1780206640000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541065,1780206640000,"fUSD",-162.917968,0.00013699,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541068,1780206640000,"fUSD",-150.0,0.00013773,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541064,1780206640000,"fUSD",-151.0,0.00013699,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541076,1780206640000,"fUSD",-500.0,0.00013933,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541067,1780206640000,"fUSD",-150.0,0.00013702,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541072,1780206640000,"fUSD",-150.0,0.00013821,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541070,1780206640000,"fUSD",-57286.73606882,0.00013788,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541066,1780206640000,"fUSD",-235.0,0.00013699,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541073,1780206640000,"fUSD",-166.66,0.00013836,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541074,1780206640000,"fUSD",-150.0,0.00013844,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541071,1780206640000,"fUSD",-337.67,0.00013818,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541069,1780206640000,"fUSD",-2351.0,0.00013781,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541077,1780206640000,"fUSD",-166.66,0.00013973,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541051,1780206640000,"fUSD",-235.0,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541080,1780206640000,"fUSD",-150.0,0.00013987,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541075,1780206640000,"fUSD",-150.0,0.00013916,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541048,1780206640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541035,1780206640000,"fUSD",-165.3798853,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541043,1780206640000,"fUSD",-502.19295882,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541078,1780206640000,"fUSD",-150.0,0.00013987,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541027,1780206640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541021,1780206640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541022,1780206640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541025,1780206640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541026,1780206640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541024,1780206640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541023,1780206640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541028,1780206640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541038,1780206640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541039,1780206640000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541033,1780206640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541030,1780206640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541031,1780206640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541029,1780206640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541032,1780206640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541034,1780206640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541037,1780206640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541036,1780206640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541040,1780206640000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541042,1780206640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541052,1780206640000,"fUSD",-200.0,0.00013699,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541041,1780206640000,"fUSD",-1242.35,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541045,1780206640000,"fUSD",-571.58866461,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541047,1780206640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541044,1780206640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541050,1780206640000,"fUSD",-235.0,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541046,1780206640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541082,1780206640000,"fUSD",-250.0,0.00014,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541049,1780206640000,"fUSD",-303.83318809,0.00013698,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541081,1780206640000,"fUSD",-14090.15774791,0.0001399,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541124,1780206640000,"fUSD",-1255679.6500933,0.00014394,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541123,1780206640000,"fUSD",-4019.3336975,0.00014394,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541115,1780206640000,"fUSD",-511.96171548,0.00014393,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541112,1780206640000,"fUSD",-500.0,0.00014393,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541117,1780206640000,"fUSD",-500.0,0.00014393,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541114,1780206640000,"fUSD",-500.0,0.00014393,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541118,1780206640000,"fUSD",-500.0,0.00014393,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541120,1780206640000,"fUSD",-500.0,0.00014393,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541116,1780206640000,"fUSD",-500.0,0.00014393,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541121,1780206640000,"fUSD",-6636.3495061,0.00014394,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541122,1780206640000,"fUSD",-45255.1384904,0.00014394,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541119,1780206640000,"fUSD",-500.0,0.00014393,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541126,1780206640000,"fUSD",-23603.5755529,0.00014394,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541138,1780206640000,"fUSD",-206.11,0.00014504,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541128,1780206640000,"fUSD",-268286.3736176,0.00014394,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541129,1780206640000,"fUSD",-235.0,0.00014394,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541134,1780206640000,"fUSD",-150.0,0.00014487,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541136,1780206640000,"fUSD",-500.0,0.00014504,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541127,1780206640000,"fUSD",-209.7528952,0.00014394,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541131,1780206640000,"fUSD",-566.7554006,0.00014481,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541133,1780206640000,"fUSD",-150.0,0.00014487,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541135,1780206640000,"fUSD",-500.0,0.00014504,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541132,1780206640000,"fUSD",-150.0,0.00014487,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541137,1780206640000,"fUSD",-9999.99,0.00014504,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541130,1780206640000,"fUSD",-150.0,0.00014415,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541140,1780206640000,"fUSD",-9999.99,0.00014504,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541079,1780206640000,"fUSD",-150.0,0.00013987,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541125,1780206640000,"fUSD",-15465.7975978,0.00014394,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541113,1780206640000,"fUSD",-500.0,0.00014393,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541139,1780206640000,"fUSD",-150.99,0.00014504,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541106,1780206640000,"fUSD",-150.0,0.00014344,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541083,1780206640000,"fUSD",-546.42,0.00014012,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541086,1780206640000,"fUSD",-550.836505,0.00014106,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541085,1780206640000,"fUSD",-555.70477392,0.00014102,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541084,1780206640000,"fUSD",-150.0,0.00014059,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541087,1780206640000,"fUSD",-746.567281,0.00014106,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541099,1780206640000,"fUSD",-500.0,0.00014207,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541089,1780206640000,"fUSD",-166.66,0.0001411,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541088,1780206640000,"fUSD",-2494.35398,0.00014106,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541141,1780206640000,"fUSD",-9999.99,0.00014504,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541093,1780206640000,"fUSD",-150.0,0.0001413,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541091,1780206640000,"fUSD",-500.0,0.0001412,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541090,1780206640000,"fUSD",-500.0,0.0001412,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541096,1780206640000,"fUSD",-500.0,0.00014177,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541097,1780206640000,"fUSD",-892.92,0.00014177,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541092,1780206640000,"fUSD",-500.0,0.0001412,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541094,1780206640000,"fUSD",-150.0,0.00014154,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541095,1780206640000,"fUSD",-57286.73606882,0.00014159,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541109,1780206640000,"fUSD",-500.0,0.00014393,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541107,1780206640000,"fUSD",-166.66,0.00014384,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541111,1780206640000,"fUSD",-500.0,0.00014393,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541104,1780206640000,"fUSD",-204.34353215,0.00014315,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541108,1780206640000,"fUSD",-500.0,0.00014393,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541101,1780206640000,"fUSD",-166.66,0.00014247,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541103,1780206640000,"fUSD",-160.25720652,0.00014294,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541102,1780206640000,"fUSD",-150.0,0.00014273,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541100,1780206640000,"fUSD",-150.0,0.00014237,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541098,1780206640000,"fUSD",-150.0,0.00014201,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541105,1780206640000,"fUSD",-150.0,0.0001432,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541110,1780206640000,"fUSD",-500.0,0.00014393,2,"2026-05-31T05:50:40.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541185,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541184,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541179,1780206641000,"fUSD",-151.0,0.00014997,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541177,1780206641000,"fUSD",-150.0,0.00014986,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541167,1780206641000,"fUSD",-230.84602445,0.000149,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541187,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541186,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541176,1780206641000,"fUSD",-269.1557045,0.00014986,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541170,1780206641000,"fUSD",-2448.39133378,0.000149,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541174,1780206641000,"fUSD",-150.0,0.00014986,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541188,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541178,1780206641000,"fUSD",-151.8174997,0.00014986,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541194,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541180,1780206641000,"fUSD",-151.0,0.00014997,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541181,1780206641000,"fUSD",-151.0,0.00014997,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541182,1780206641000,"fUSD",-1112.70232125,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541190,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541200,1780206641000,"fUSD",-174.18899724,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541201,1780206641000,"fUSD",-240.80905299,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541202,1780206641000,"fUSD",-892.92,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541195,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541193,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541192,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541191,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541198,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541173,1780206641000,"fUSD",-250.0,0.00014918,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541183,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541169,1780206641000,"fUSD",-57286.73606882,0.000149,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541153,1780206641000,"fUSD",-500.0,0.00014793,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541168,1780206641000,"fUSD",-230.84602445,0.000149,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541196,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541150,1780206641000,"fUSD",-500.0,0.00014793,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541142,1780206641000,"fUSD",-159.45,0.00014506,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541143,1780206641000,"fUSD",-21066.61653202,0.00014521,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541149,1780206641000,"fUSD",-150.0,0.00014772,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541144,1780206641000,"fUSD",-57286.73606882,0.00014529,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541145,1780206641000,"fUSD",-150.0,0.00014558,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541146,1780206641000,"fUSD",-150.0,0.00014629,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541148,1780206641000,"fUSD",-150.0,0.00014701,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541147,1780206641000,"fUSD",-150.0,0.00014653,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541151,1780206641000,"fUSD",-500.0,0.00014793,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541162,1780206641000,"fUSD",-500.0,0.00014899,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541154,1780206641000,"fUSD",-500.0,0.00014793,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541152,1780206641000,"fUSD",-500.0,0.00014793,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541160,1780206641000,"fUSD",-150.0,0.00014844,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541157,1780206641000,"fUSD",-394.97244016,0.00014815,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541158,1780206641000,"fUSD",-150.0,0.0001482,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541163,1780206641000,"fUSD",-892.92,0.00014899,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541156,1780206641000,"fUSD",-500.0,0.00014793,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541161,1780206641000,"fUSD",-736.0,0.00014875,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541155,1780206641000,"fUSD",-1242.35,0.00014793,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541159,1780206641000,"fUSD",-2000.0,0.00014839,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541164,1780206641000,"fUSD",-500.0,0.00014899,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541175,1780206641000,"fUSD",-153.77401671,0.00014986,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541166,1780206641000,"fUSD",-230.84602447,0.000149,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541165,1780206641000,"fUSD",-500.0,0.00014899,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541172,1780206641000,"fUSD",-150.0,0.00014915,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541171,1780206641000,"fUSD",-17491.85917284,0.000149,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541197,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541189,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541203,1780206641000,"fUSD",-892.92,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541230,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541239,1780206641000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541240,1780206641000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541234,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541241,1780206641000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541245,1780206641000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541242,1780206641000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541252,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541244,1780206641000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541250,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541246,1780206641000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541243,1780206641000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541251,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541247,1780206641000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541248,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541249,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541254,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541253,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541255,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541256,1780206641000,"fUSD",-323.35560358,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541257,1780206641000,"fUSD",-300.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541261,1780206641000,"fUSD",-666.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541259,1780206641000,"fUSD",-300.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541260,1780206641000,"fUSD",-300.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541258,1780206641000,"fUSD",-300.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541262,1780206641000,"fUSD",-1197496.11785383,0.00015,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541199,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541237,1780206641000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541231,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541238,1780206641000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541233,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541204,1780206641000,"fUSD",-892.92,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541208,1780206641000,"fUSD",-892.92,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541206,1780206641000,"fUSD",-892.92,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541205,1780206641000,"fUSD",-892.92,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541207,1780206641000,"fUSD",-892.92,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541211,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541215,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541210,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541235,1780206641000,"fUSD",-288.82381834,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541214,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541209,1780206641000,"fUSD",-893.094766,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541212,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541217,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541227,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541213,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541216,1780206641000,"fUSD",-490.7648361,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541226,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541219,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541218,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541222,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541221,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541223,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541220,1780206641000,"fUSD",-314.58260973,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541236,1780206641000,"fUSD",-1242.35,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541225,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541224,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541229,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541232,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541228,1780206641000,"fUSD",-500.0,0.00014999,2,"2026-05-31T05:50:41.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541263,1780206642000,"fUSD",-3684.96750211,0.00015,2,"2026-05-31T05:50:42.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541266,1780206643000,"fUSD",-500.0,0.00011452,2,"2026-05-31T05:50:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541267,1780206643000,"fUSD",-179.49544144,0.00011452,2,"2026-05-31T05:50:43.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541273,1780206646000,"fUSD",-20.50455856,0.00011452,2,"2026-05-31T05:50:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541276,1780206646000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:50:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541278,1780206646000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:50:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541279,1780206646000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:50:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541275,1780206646000,"fUSD",-343.86561522,0.00011452,2,"2026-05-31T05:50:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541277,1780206646000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:50:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541274,1780206646000,"fUSD",-500.0,0.00011452,2,"2026-05-31T05:50:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541281,1780206646000,"fUSD",-480.14194888,0.00013699,2,"2026-05-31T05:50:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541282,1780206646000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:50:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541285,1780206646000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:50:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541291,1780206646000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:50:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541286,1780206646000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:50:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541280,1780206646000,"fUSD",-67.9255393,0.00013699,2,"2026-05-31T05:50:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541283,1780206646000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:50:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541292,1780206646000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:50:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541287,1780206646000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:50:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541289,1780206646000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:50:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541290,1780206646000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:50:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541288,1780206646000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:50:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541294,1780206646000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:50:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541293,1780206646000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:50:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541295,1780206646000,"fUSD",-116.90108332,0.00013699,2,"2026-05-31T05:50:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541284,1780206646000,"fUSD",-548.06748818,0.00013699,2,"2026-05-31T05:50:46.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541301,1780207290000,"fUSD",500.0,0.00027549,120,"2026-05-31T06:01:30.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541302,1780207316000,"fUSD",3000.9885938,0.0002754,120,"2026-05-31T06:01:56.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541304,1780207446000,"fUSD",539.78020294,0.0002,120,"2026-05-31T06:04:06.000",0.0003942,94.35,0.9842982619764756,5648172256.201645]
[423541306,1780207740000,"fUSD",1000.0,0.0002808,120,"2026-05-31T06:09:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541307,1780207818000,"fUSD",241.0,0.00028082,120,"2026-05-31T06:10:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541308,1780207827000,"fUSD",540.01,0.00028082,120,"2026-05-31T06:10:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541319,1780207832000,"fUSD",-563.87624182,0.00011252,2,"2026-05-31T06:10:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541312,1780207832000,"fUSD",-151.65919362,0.0001,2,"2026-05-31T06:10:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541313,1780207832000,"fUSD",-227.71467634,0.0001,2,"2026-05-31T06:10:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541314,1780207832000,"fUSD",-444.26713004,0.00011253,2,"2026-05-31T06:10:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541315,1780207832000,"fUSD",-188.57204263,0.00011252,2,"2026-05-31T06:10:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541316,1780207832000,"fUSD",-167.85013553,0.00011252,2,"2026-05-31T06:10:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541320,1780207832000,"fUSD",-712210.30954707,0.00011253,2,"2026-05-31T06:10:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541317,1780207832000,"fUSD",-332.14986447,0.00011252,2,"2026-05-31T06:10:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541318,1780207832000,"fUSD",-558.43589826,0.00011252,2,"2026-05-31T06:10:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541321,1780207832000,"fUSD",-7267.6997019,0.00011253,2,"2026-05-31T06:10:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541323,1780207832000,"fUSD",-14420.9406966,0.00011253,2,"2026-05-31T06:10:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541322,1780207832000,"fUSD",-30030.03872439,0.00011253,2,"2026-05-31T06:10:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541325,1780207832000,"fUSD",-150.0,0.00011352,2,"2026-05-31T06:10:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541324,1780207832000,"fUSD",-1200.0,0.00011351,2,"2026-05-31T06:10:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541326,1780207832000,"fUSD",-21649.13211311,0.00011495,2,"2026-05-31T06:10:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541365,1780207838000,"fUSD",-167.23,0.00013376,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541362,1780207838000,"fUSD",-250.0,0.00013213,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541367,1780207838000,"fUSD",-150.0,0.00013407,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541374,1780207838000,"fUSD",-240.80905299,0.00013698,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541370,1780207838000,"fUSD",-1599.59,0.00013475,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541368,1780207838000,"fUSD",-500.0,0.00013452,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541371,1780207838000,"fUSD",-433.0,0.00013565,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541373,1780207838000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541366,1780207838000,"fUSD",-49872.60559142,0.00013387,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541364,1780207838000,"fUSD",-11457.3472138,0.00013276,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541369,1780207838000,"fUSD",-502.14,0.00013463,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541377,1780207838000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541376,1780207838000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541372,1780207838000,"fUSD",-18433.28946557,0.00013599,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541348,1780207838000,"fUSD",-9999.99,0.00012893,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541341,1780207838000,"fUSD",-255.0,0.00012408,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541359,1780207838000,"fUSD",-1599.59,0.00013154,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541337,1780207838000,"fUSD",-28223.47347832,0.00011495,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541342,1780207838000,"fUSD",-163.57,0.00012484,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541338,1780207838000,"fUSD",-209.17060647,0.00011628,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541340,1780207838000,"fUSD",-150.33,0.00011941,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541339,1780207838000,"fUSD",-215.61611719,0.00011628,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541345,1780207838000,"fUSD",-159.45,0.00012648,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541354,1780207838000,"fUSD",-9999.99,0.00012893,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541343,1780207838000,"fUSD",-1680.0,0.00012486,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541375,1780207838000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541356,1780207838000,"fUSD",-500.0,0.00012932,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541352,1780207838000,"fUSD",-9999.99,0.00012893,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541351,1780207838000,"fUSD",-235.31,0.00012893,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541349,1780207838000,"fUSD",-150.99,0.00012893,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541347,1780207838000,"fUSD",-2000.0,0.0001288,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541344,1780207838000,"fUSD",-150.33,0.00012569,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541379,1780207838000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541346,1780207838000,"fUSD",-1599.59,0.00012834,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541385,1780207838000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541425,1780207838000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541420,1780207838000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541422,1780207838000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541430,1780207838000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541432,1780207838000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541428,1780207838000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541446,1780207838000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541448,1780207838000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541442,1780207838000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541444,1780207838000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541434,1780207838000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541440,1780207838000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541438,1780207838000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541436,1780207838000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541383,1780207838000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541416,1780207838000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541414,1780207838000,"fUSD",-157.0,0.00013699,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541361,1780207838000,"fUSD",-150.33,0.00013197,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541427,1780207838000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541388,1780207838000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541392,1780207838000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541381,1780207838000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541394,1780207838000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541396,1780207838000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541398,1780207838000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541404,1780207838000,"fUSD",-1129.18,0.00013698,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541390,1780207838000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541406,1780207838000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541402,1780207838000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541408,1780207838000,"fUSD",-200.0,0.00013699,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541410,1780207838000,"fUSD",-166.66,0.00013699,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541418,1780207838000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541412,1780207838000,"fUSD",-157.0,0.00013699,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541400,1780207838000,"fUSD",-1087.05,0.00013698,2,"2026-05-31T06:10:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541549,1780207839000,"fUSD",-500.0,0.00014393,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541541,1780207839000,"fUSD",-166.66,0.00014384,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541529,1780207839000,"fUSD",-166.66,0.00013973,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541525,1780207839000,"fUSD",-166.66,0.00013836,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541527,1780207839000,"fUSD",-566.7554006,0.00013972,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541513,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541511,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541515,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541517,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541523,1780207839000,"fUSD",-1599.59,0.00013796,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541537,1780207839000,"fUSD",-286.0,0.00014137,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541531,1780207839000,"fUSD",-166.66,0.0001411,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541535,1780207839000,"fUSD",-500.0,0.0001412,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541557,1780207839000,"fUSD",-11125.688906,0.00014448,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541533,1780207839000,"fUSD",-1599.59,0.00014117,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541539,1780207839000,"fUSD",-166.66,0.00014247,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541547,1780207839000,"fUSD",-500.0,0.00014393,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541545,1780207839000,"fUSD",-500.0,0.00014393,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541543,1780207839000,"fUSD",-500.0,0.00014393,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541555,1780207839000,"fUSD",-2393.2163608,0.00014448,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541519,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541553,1780207839000,"fUSD",-19466.3390957,0.00014448,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541559,1780207839000,"fUSD",-1096.945413,0.00014448,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541575,1780207839000,"fUSD",-736.0,0.00014826,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541570,1780207839000,"fUSD",-159.45,0.00014756,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541573,1780207839000,"fUSD",-168.12222289,0.000148,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541563,1780207839000,"fUSD",-157.0,0.00014448,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541551,1780207839000,"fUSD",-500.0,0.00014393,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541509,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541488,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541507,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541453,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541451,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541455,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541457,1780207839000,"fUSD",-342.16965269,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541459,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541461,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541471,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541477,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541465,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541475,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541463,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541473,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541479,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541522,1780207839000,"fUSD",-2351.0,0.00013735,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541467,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541481,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541485,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541483,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541496,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541492,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541498,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541500,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541561,1780207839000,"fUSD",-269221.4405859,0.00014448,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541490,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541494,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541503,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541506,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541501,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541469,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541565,1780207839000,"fUSD",-2000.0,0.00014489,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541499,1780207839000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541568,1780207839000,"fUSD",-500.0,0.00014504,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541643,1780207839000,"fUSD",-174.18899724,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541644,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541647,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541653,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541651,1780207839000,"fUSD",-314.58260973,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541659,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541655,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541657,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541698,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541661,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541665,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541671,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541669,1780207839000,"fUSD",-321.46293792,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541641,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541667,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541675,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541680,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541663,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541678,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541684,1780207839000,"fUSD",-490.7648361,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541682,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541686,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541696,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541688,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541694,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541690,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541692,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541567,1780207839000,"fUSD",-150.0,0.00014499,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541673,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541636,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541638,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541634,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541579,1780207839000,"fUSD",-168.12222288,0.0001485,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541577,1780207839000,"fUSD",-500.0,0.00014849,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541580,1780207839000,"fUSD",-500.0,0.00014856,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541595,1780207839000,"fUSD",-5000.0,0.000149,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541582,1780207839000,"fUSD",-500.0,0.00014899,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541586,1780207839000,"fUSD",-500.0,0.00014899,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541597,1780207839000,"fUSD",-186.96674092,0.000149,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541590,1780207839000,"fUSD",-326.3431572,0.000149,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541649,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541601,1780207839000,"fUSD",-11457.34721376,0.00014938,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541599,1780207839000,"fUSD",-204.34353214,0.000149,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541589,1780207839000,"fUSD",-33237.5546,0.000149,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541592,1780207839000,"fUSD",-168.12222288,0.000149,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541603,1780207839000,"fUSD",-151.0,0.00014997,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541585,1780207839000,"fUSD",-500.0,0.00014899,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541607,1780207839000,"fUSD",-1112.70232125,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541609,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541622,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541620,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541626,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541624,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541613,1780207839000,"fUSD",-536.454766,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541628,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541618,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541630,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541611,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541615,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541632,1780207839000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541605,1780207839000,"fUSD",-151.0,0.00014997,2,"2026-05-31T06:10:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541725,1780207840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541716,1780207840000,"fUSD",-1087.05,0.00014999,2,"2026-05-31T06:10:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541714,1780207840000,"fUSD",-1087.05,0.00014999,2,"2026-05-31T06:10:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541723,1780207840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541710,1780207840000,"fUSD",-1087.05,0.00014999,2,"2026-05-31T06:10:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541700,1780207840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541708,1780207840000,"fUSD",-1087.05,0.00014999,2,"2026-05-31T06:10:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541702,1780207840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541704,1780207840000,"fUSD",-288.82381834,0.00014999,2,"2026-05-31T06:10:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541706,1780207840000,"fUSD",-1087.05,0.00014999,2,"2026-05-31T06:10:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541719,1780207840000,"fUSD",-1087.05,0.00014999,2,"2026-05-31T06:10:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541712,1780207840000,"fUSD",-1087.05,0.00014999,2,"2026-05-31T06:10:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541730,1780207840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541727,1780207840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541721,1780207840000,"fUSD",-1087.05,0.00014999,2,"2026-05-31T06:10:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541751,1780207840000,"fUSD",-1129.18,0.00014999,2,"2026-05-31T06:10:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541757,1780207840000,"fUSD",-1129.18,0.00014999,2,"2026-05-31T06:10:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541753,1780207840000,"fUSD",-1129.18,0.00014999,2,"2026-05-31T06:10:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541761,1780207840000,"fUSD",-845219.37303068,0.00015,2,"2026-05-31T06:10:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541749,1780207840000,"fUSD",-1129.18,0.00014999,2,"2026-05-31T06:10:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541759,1780207840000,"fUSD",-1129.18,0.00014999,2,"2026-05-31T06:10:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541736,1780207840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541744,1780207840000,"fUSD",-1129.18,0.00014999,2,"2026-05-31T06:10:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541747,1780207840000,"fUSD",-1129.18,0.00014999,2,"2026-05-31T06:10:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541742,1780207840000,"fUSD",-157.0,0.00014999,2,"2026-05-31T06:10:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541738,1780207840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541740,1780207840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541733,1780207840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:10:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541755,1780207840000,"fUSD",-1129.18,0.00014999,2,"2026-05-31T06:10:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423541855,1780207841000,"fUSD",-44452.36256869,0.00015,2,"2026-05-31T06:10:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423542168,1780207843000,"fUSD",-628.38577213,0.00015,2,"2026-05-31T06:10:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423542160,1780207843000,"fUSD",-318.46,0.00015,2,"2026-05-31T06:10:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423542145,1780207843000,"fUSD",-934.58350568,0.00015,2,"2026-05-31T06:10:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423542496,1780207846000,"fUSD",-353.05001,0.00015,2,"2026-05-31T06:10:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423542488,1780207846000,"fUSD",-2289.4455,0.00015,2,"2026-05-31T06:10:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543149,1780207907000,"fUSD",225.0,0.00028082,120,"2026-05-31T06:11:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543150,1780207919000,"fUSD",150.77183223,0.00028082,120,"2026-05-31T06:11:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543151,1780208100000,"fUSD",536.454766,0.00027549,120,"2026-05-31T06:15:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543221,1780208143000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543209,1780208143000,"fUSD",-91.24833487,0.00039261,120,"2026-05-31T06:15:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543210,1780208143000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543212,1780208143000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543213,1780208143000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543214,1780208143000,"fUSD",-2573.75,0.00039261,120,"2026-05-31T06:15:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543211,1780208143000,"fUSD",-667.56,0.00039261,120,"2026-05-31T06:15:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543216,1780208143000,"fUSD",-684.0035114,0.00039261,120,"2026-05-31T06:15:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543217,1780208143000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543218,1780208143000,"fUSD",-667.56,0.00039261,120,"2026-05-31T06:15:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543220,1780208143000,"fUSD",-2573.75,0.00039261,120,"2026-05-31T06:15:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543215,1780208143000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543219,1780208143000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543228,1780208144000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543222,1780208144000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543223,1780208144000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543224,1780208144000,"fUSD",-667.56,0.00039261,120,"2026-05-31T06:15:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543225,1780208144000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543226,1780208144000,"fUSD",-2573.75,0.00039261,120,"2026-05-31T06:15:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543227,1780208144000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543229,1780208144000,"fUSD",-667.56,0.00039261,120,"2026-05-31T06:15:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543231,1780208144000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543232,1780208144000,"fUSD",-2573.75,0.00039261,120,"2026-05-31T06:15:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543233,1780208144000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543234,1780208144000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543235,1780208144000,"fUSD",-667.56,0.00039261,120,"2026-05-31T06:15:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543236,1780208144000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543230,1780208144000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543237,1780208145000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543238,1780208145000,"fUSD",-2573.75,0.00039261,120,"2026-05-31T06:15:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543239,1780208145000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543240,1780208145000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543241,1780208145000,"fUSD",-667.56,0.00039261,120,"2026-05-31T06:15:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543242,1780208145000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543243,1780208145000,"fUSD",-366.37029771,0.00039261,120,"2026-05-31T06:15:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543245,1780208145000,"fUSD",-2210.36,0.00039261,120,"2026-05-31T06:15:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543246,1780208145000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543247,1780208145000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543248,1780208145000,"fUSD",-667.56,0.00039261,120,"2026-05-31T06:15:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543249,1780208145000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543250,1780208145000,"fUSD",-2573.75,0.00039261,120,"2026-05-31T06:15:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543251,1780208145000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543244,1780208145000,"fUSD",-2573.75,0.00039261,120,"2026-05-31T06:15:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543257,1780208146000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543252,1780208146000,"fUSD",-2210.36,0.00039261,120,"2026-05-31T06:15:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543253,1780208146000,"fUSD",-440.50805401,0.00039261,120,"2026-05-31T06:15:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543254,1780208146000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543255,1780208146000,"fUSD",-667.56,0.00039261,120,"2026-05-31T06:15:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543256,1780208146000,"fUSD",-352.03743075,0.00039261,120,"2026-05-31T06:15:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543258,1780208146000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543266,1780208146000,"fUSD",-2210.36,0.00039261,120,"2026-05-31T06:15:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543260,1780208146000,"fUSD",-2210.36,0.00039261,120,"2026-05-31T06:15:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543261,1780208146000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543262,1780208146000,"fUSD",-667.56,0.00039261,120,"2026-05-31T06:15:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543263,1780208146000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543264,1780208146000,"fUSD",-2573.75,0.00039261,120,"2026-05-31T06:15:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543265,1780208146000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543259,1780208146000,"fUSD",-2573.75,0.00039261,120,"2026-05-31T06:15:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543268,1780208147000,"fUSD",-667.56,0.00039261,120,"2026-05-31T06:15:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543272,1780208147000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543269,1780208147000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543267,1780208147000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543271,1780208147000,"fUSD",-2210.36,0.00039261,120,"2026-05-31T06:15:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543273,1780208147000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543270,1780208147000,"fUSD",-2573.75,0.00039261,120,"2026-05-31T06:15:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543275,1780208147000,"fUSD",-169.42312219,0.00039261,120,"2026-05-31T06:15:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543274,1780208147000,"fUSD",-667.56,0.00039261,120,"2026-05-31T06:15:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543281,1780208147000,"fUSD",-2573.75,0.00039261,120,"2026-05-31T06:15:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543279,1780208147000,"fUSD",-667.56,0.00039261,120,"2026-05-31T06:15:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543280,1780208147000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543277,1780208147000,"fUSD",-2210.36,0.00039261,120,"2026-05-31T06:15:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543276,1780208147000,"fUSD",-2573.75,0.00039261,120,"2026-05-31T06:15:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543278,1780208147000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543294,1780208148000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543295,1780208148000,"fUSD",-1087.09,0.00039261,120,"2026-05-31T06:15:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543282,1780208148000,"fUSD",-2210.36,0.00039261,120,"2026-05-31T06:15:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543283,1780208148000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543284,1780208148000,"fUSD",-667.56,0.00039261,120,"2026-05-31T06:15:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543286,1780208148000,"fUSD",-2573.7862691,0.00039261,120,"2026-05-31T06:15:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543287,1780208148000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543285,1780208148000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543289,1780208148000,"fUSD",-2210.36,0.00039261,120,"2026-05-31T06:15:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543291,1780208148000,"fUSD",-668.48,0.00039261,120,"2026-05-31T06:15:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543290,1780208148000,"fUSD",-667.56,0.00039261,120,"2026-05-31T06:15:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543292,1780208148000,"fUSD",-667.56,0.00039261,120,"2026-05-31T06:15:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543293,1780208148000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543288,1780208148000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543301,1780208149000,"fUSD",-667.56,0.00039261,120,"2026-05-31T06:15:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543296,1780208149000,"fUSD",-2210.36,0.00039261,120,"2026-05-31T06:15:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543297,1780208149000,"fUSD",-624.36,0.00039261,120,"2026-05-31T06:15:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543298,1780208149000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543299,1780208149000,"fUSD",-668.48,0.00039261,120,"2026-05-31T06:15:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543300,1780208149000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543302,1780208149000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543306,1780208149000,"fUSD",-2210.36,0.00039261,120,"2026-05-31T06:15:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543304,1780208149000,"fUSD",-624.36,0.00039261,120,"2026-05-31T06:15:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543305,1780208149000,"fUSD",-1087.09,0.00039261,120,"2026-05-31T06:15:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543307,1780208149000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543308,1780208149000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543310,1780208149000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543309,1780208149000,"fUSD",-668.48,0.00039261,120,"2026-05-31T06:15:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543303,1780208149000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543315,1780208150000,"fUSD",-1087.09,0.00039261,120,"2026-05-31T06:15:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543311,1780208150000,"fUSD",-667.58376263,0.00039261,120,"2026-05-31T06:15:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543312,1780208150000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543313,1780208150000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543314,1780208150000,"fUSD",-2210.36,0.00039261,120,"2026-05-31T06:15:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543316,1780208150000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543321,1780208150000,"fUSD",-2210.36,0.00039261,120,"2026-05-31T06:15:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543318,1780208150000,"fUSD",-668.48,0.00039261,120,"2026-05-31T06:15:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543319,1780208150000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543320,1780208150000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543324,1780208150000,"fUSD",-668.48,0.00039261,120,"2026-05-31T06:15:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543322,1780208150000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543323,1780208150000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543317,1780208150000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543325,1780208151000,"fUSD",-1087.09,0.00039261,120,"2026-05-31T06:15:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543327,1780208151000,"fUSD",-2210.36,0.00039261,120,"2026-05-31T06:15:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543326,1780208151000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543328,1780208151000,"fUSD",-624.36,0.00039261,120,"2026-05-31T06:15:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543329,1780208151000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543330,1780208151000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543331,1780208151000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543333,1780208151000,"fUSD",-1087.09,0.00039261,120,"2026-05-31T06:15:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543334,1780208151000,"fUSD",-624.36,0.00039261,120,"2026-05-31T06:15:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543335,1780208151000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543336,1780208151000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543337,1780208151000,"fUSD",-2210.36,0.00039261,120,"2026-05-31T06:15:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543338,1780208151000,"fUSD",-337.13838716,0.00039261,120,"2026-05-31T06:15:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543332,1780208151000,"fUSD",-668.48,0.00039261,120,"2026-05-31T06:15:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543339,1780208152000,"fUSD",-668.48,0.00039261,120,"2026-05-31T06:15:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543340,1780208152000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543341,1780208152000,"fUSD",-1087.09,0.00039261,120,"2026-05-31T06:15:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543344,1780208152000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543342,1780208152000,"fUSD",-624.36,0.00039261,120,"2026-05-31T06:15:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543343,1780208152000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543345,1780208152000,"fUSD",-451.44,0.00039261,120,"2026-05-31T06:15:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543350,1780208152000,"fUSD",-1087.09,0.00039261,120,"2026-05-31T06:15:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543347,1780208152000,"fUSD",-668.48,0.00039261,120,"2026-05-31T06:15:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543346,1780208152000,"fUSD",-2210.36,0.00039261,120,"2026-05-31T06:15:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543354,1780208152000,"fUSD",-668.48,0.00039261,120,"2026-05-31T06:15:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543353,1780208152000,"fUSD",-2210.36,0.00039261,120,"2026-05-31T06:15:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543352,1780208152000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543351,1780208152000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543348,1780208152000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543349,1780208152000,"fUSD",-624.36,0.00039261,120,"2026-05-31T06:15:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543368,1780208153000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543355,1780208153000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543356,1780208153000,"fUSD",-624.36,0.00039261,120,"2026-05-31T06:15:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543357,1780208153000,"fUSD",-1087.09,0.00039261,120,"2026-05-31T06:15:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543360,1780208153000,"fUSD",-2210.36,0.00039261,120,"2026-05-31T06:15:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543361,1780208153000,"fUSD",-668.48,0.00039261,120,"2026-05-31T06:15:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543358,1780208153000,"fUSD",-284.31915205,0.00039261,120,"2026-05-31T06:15:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543363,1780208153000,"fUSD",-1087.09,0.00039261,120,"2026-05-31T06:15:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543364,1780208153000,"fUSD",-624.36,0.00039261,120,"2026-05-31T06:15:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543365,1780208153000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543366,1780208153000,"fUSD",-2210.36,0.00039261,120,"2026-05-31T06:15:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543367,1780208153000,"fUSD",-668.48,0.00039261,120,"2026-05-31T06:15:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543362,1780208153000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543359,1780208153000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543375,1780208154000,"fUSD",-668.48,0.00039261,120,"2026-05-31T06:15:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543369,1780208154000,"fUSD",-1087.09,0.00039261,120,"2026-05-31T06:15:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543371,1780208154000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543370,1780208154000,"fUSD",-624.36,0.00039261,120,"2026-05-31T06:15:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543372,1780208154000,"fUSD",-2210.36,0.00039261,120,"2026-05-31T06:15:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543374,1780208154000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543373,1780208154000,"fUSD",-541.72,0.00039261,120,"2026-05-31T06:15:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543377,1780208154000,"fUSD",-624.36,0.00039261,120,"2026-05-31T06:15:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543378,1780208154000,"fUSD",-383.27668984,0.00039261,120,"2026-05-31T06:15:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543379,1780208154000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543380,1780208154000,"fUSD",-2210.36,0.00039261,120,"2026-05-31T06:15:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543381,1780208154000,"fUSD",-541.72,0.00039261,120,"2026-05-31T06:15:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543382,1780208154000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543376,1780208154000,"fUSD",-1087.09,0.00039261,120,"2026-05-31T06:15:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543383,1780208155000,"fUSD",-668.48,0.00039261,120,"2026-05-31T06:15:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543384,1780208155000,"fUSD",-1087.09,0.00039261,120,"2026-05-31T06:15:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543385,1780208155000,"fUSD",-624.36,0.00039261,120,"2026-05-31T06:15:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543386,1780208155000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543387,1780208155000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543388,1780208155000,"fUSD",-2210.36,0.00039261,120,"2026-05-31T06:15:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543389,1780208155000,"fUSD",-541.72,0.00039261,120,"2026-05-31T06:15:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543390,1780208155000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543392,1780208155000,"fUSD",-1087.09,0.00039261,120,"2026-05-31T06:15:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543394,1780208155000,"fUSD",-624.36,0.00039261,120,"2026-05-31T06:15:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543393,1780208155000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543395,1780208155000,"fUSD",-2210.36,0.00039261,120,"2026-05-31T06:15:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543391,1780208155000,"fUSD",-668.48,0.00039261,120,"2026-05-31T06:15:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543398,1780208156000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543397,1780208156000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543399,1780208156000,"fUSD",-668.48,0.00039261,120,"2026-05-31T06:15:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543396,1780208156000,"fUSD",-541.72,0.00039261,120,"2026-05-31T06:15:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543400,1780208156000,"fUSD",-1087.09,0.00039261,120,"2026-05-31T06:15:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543401,1780208156000,"fUSD",-624.36,0.00039261,120,"2026-05-31T06:15:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543402,1780208156000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543404,1780208156000,"fUSD",-2210.36,0.00039261,120,"2026-05-31T06:15:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543403,1780208156000,"fUSD",-541.72,0.00039261,120,"2026-05-31T06:15:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543408,1780208156000,"fUSD",-668.48,0.00039261,120,"2026-05-31T06:15:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543405,1780208156000,"fUSD",-506.99917807,0.00039261,120,"2026-05-31T06:15:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543407,1780208156000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543406,1780208156000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543409,1780208157000,"fUSD",-1087.09,0.00039261,120,"2026-05-31T06:15:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543411,1780208157000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543410,1780208157000,"fUSD",-624.36,0.00039261,120,"2026-05-31T06:15:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543412,1780208157000,"fUSD",-541.72,0.00039261,120,"2026-05-31T06:15:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543415,1780208157000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543414,1780208157000,"fUSD",-2210.48275589,0.00039261,120,"2026-05-31T06:15:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543413,1780208157000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543417,1780208157000,"fUSD",-1087.09,0.00039261,120,"2026-05-31T06:15:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543418,1780208157000,"fUSD",-624.36,0.00039261,120,"2026-05-31T06:15:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543419,1780208157000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543420,1780208157000,"fUSD",-541.72,0.00039261,120,"2026-05-31T06:15:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543422,1780208157000,"fUSD",-876.33,0.00039261,120,"2026-05-31T06:15:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543421,1780208157000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543423,1780208157000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543416,1780208157000,"fUSD",-668.48,0.00039261,120,"2026-05-31T06:15:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543429,1780208158000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543424,1780208158000,"fUSD",-668.48,0.00039261,120,"2026-05-31T06:15:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543426,1780208158000,"fUSD",-624.36,0.00039261,120,"2026-05-31T06:15:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543427,1780208158000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543428,1780208158000,"fUSD",-541.72,0.00039261,120,"2026-05-31T06:15:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543430,1780208158000,"fUSD",-876.33,0.00039261,120,"2026-05-31T06:15:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543425,1780208158000,"fUSD",-1087.09,0.00039261,120,"2026-05-31T06:15:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543432,1780208158000,"fUSD",-668.48,0.00039261,120,"2026-05-31T06:15:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543433,1780208158000,"fUSD",-1087.09,0.00039261,120,"2026-05-31T06:15:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543434,1780208158000,"fUSD",-624.36,0.00039261,120,"2026-05-31T06:15:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543435,1780208158000,"fUSD",-491.05418739,0.00039261,120,"2026-05-31T06:15:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543436,1780208158000,"fUSD",-541.72,0.00039261,120,"2026-05-31T06:15:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543437,1780208158000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543431,1780208158000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543438,1780208159000,"fUSD",-876.33,0.00039261,120,"2026-05-31T06:15:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543440,1780208159000,"fUSD",-668.48,0.00039261,120,"2026-05-31T06:15:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543441,1780208159000,"fUSD",-624.36,0.00039261,120,"2026-05-31T06:15:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543442,1780208159000,"fUSD",-1087.09,0.00039261,120,"2026-05-31T06:15:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543443,1780208159000,"fUSD",-541.72,0.00039261,120,"2026-05-31T06:15:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543439,1780208159000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543445,1780208159000,"fUSD",-876.33,0.00039261,120,"2026-05-31T06:15:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543444,1780208159000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543450,1780208159000,"fUSD",-541.72,0.00039261,120,"2026-05-31T06:15:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543449,1780208159000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543446,1780208159000,"fUSD",-668.48,0.00039261,120,"2026-05-31T06:15:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543447,1780208159000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:15:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543448,1780208159000,"fUSD",-624.36,0.00039261,120,"2026-05-31T06:15:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543457,1780208160000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543451,1780208160000,"fUSD",-876.33,0.00039261,120,"2026-05-31T06:16:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543452,1780208160000,"fUSD",-1087.09,0.00039261,120,"2026-05-31T06:16:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543453,1780208160000,"fUSD",-624.36,0.00039261,120,"2026-05-31T06:16:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543454,1780208160000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543455,1780208160000,"fUSD",-668.48,0.00039261,120,"2026-05-31T06:16:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543458,1780208160000,"fUSD",-876.33,0.00039261,120,"2026-05-31T06:16:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543459,1780208160000,"fUSD",-1087.09,0.00039261,120,"2026-05-31T06:16:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543460,1780208160000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543462,1780208160000,"fUSD",-624.36,0.00039261,120,"2026-05-31T06:16:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543461,1780208160000,"fUSD",-668.48,0.00039261,120,"2026-05-31T06:16:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543463,1780208160000,"fUSD",-541.72,0.00039261,120,"2026-05-31T06:16:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543456,1780208160000,"fUSD",-541.72,0.00039261,120,"2026-05-31T06:16:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543465,1780208161000,"fUSD",-1087.09,0.00039261,120,"2026-05-31T06:16:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543467,1780208161000,"fUSD",-2102.92,0.00039261,120,"2026-05-31T06:16:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543475,1780208161000,"fUSD",-876.33,0.00039261,120,"2026-05-31T06:16:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543464,1780208161000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543468,1780208161000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543466,1780208161000,"fUSD",-876.33,0.00039261,120,"2026-05-31T06:16:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543470,1780208161000,"fUSD",-668.53394043,0.00039261,120,"2026-05-31T06:16:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543476,1780208161000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543471,1780208161000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543477,1780208161000,"fUSD",-624.36,0.00039261,120,"2026-05-31T06:16:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543474,1780208161000,"fUSD",-1087.09,0.00039261,120,"2026-05-31T06:16:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543469,1780208161000,"fUSD",-624.36,0.00039261,120,"2026-05-31T06:16:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543472,1780208161000,"fUSD",-541.72,0.00039261,120,"2026-05-31T06:16:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543473,1780208161000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543478,1780208162000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543479,1780208162000,"fUSD",-541.72,0.00039261,120,"2026-05-31T06:16:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543480,1780208162000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543482,1780208162000,"fUSD",-1087.30636386,0.00039261,120,"2026-05-31T06:16:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543484,1780208162000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543481,1780208162000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543486,1780208162000,"fUSD",-2102.92,0.00039261,120,"2026-05-31T06:16:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543487,1780208162000,"fUSD",-619.67206249,0.00039261,120,"2026-05-31T06:16:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543488,1780208162000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543489,1780208162000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543490,1780208162000,"fUSD",-887.56,0.00039261,120,"2026-05-31T06:16:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543485,1780208162000,"fUSD",-541.72,0.00039261,120,"2026-05-31T06:16:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543483,1780208162000,"fUSD",-624.44702831,0.00039261,120,"2026-05-31T06:16:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543496,1780208163000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543491,1780208163000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543492,1780208163000,"fUSD",-876.33,0.00039261,120,"2026-05-31T06:16:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543493,1780208163000,"fUSD",-2102.92,0.00039261,120,"2026-05-31T06:16:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543494,1780208163000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543495,1780208163000,"fUSD",-541.72,0.00039261,120,"2026-05-31T06:16:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543497,1780208163000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543499,1780208163000,"fUSD",-2592.99,0.00039261,120,"2026-05-31T06:16:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543500,1780208163000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543501,1780208163000,"fUSD",-876.33,0.00039261,120,"2026-05-31T06:16:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543502,1780208163000,"fUSD",-2102.92,0.00039261,120,"2026-05-31T06:16:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543504,1780208163000,"fUSD",-541.72,0.00039261,120,"2026-05-31T06:16:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543503,1780208163000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543498,1780208163000,"fUSD",-887.56,0.00039261,120,"2026-05-31T06:16:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543505,1780208164000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543506,1780208164000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543508,1780208164000,"fUSD",-2592.99,0.00039261,120,"2026-05-31T06:16:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543507,1780208164000,"fUSD",-887.56,0.00039261,120,"2026-05-31T06:16:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543509,1780208164000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543510,1780208164000,"fUSD",-876.33,0.00039261,120,"2026-05-31T06:16:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543511,1780208164000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543513,1780208164000,"fUSD",-2102.92,0.00039261,120,"2026-05-31T06:16:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543515,1780208164000,"fUSD",-887.56,0.00039261,120,"2026-05-31T06:16:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543514,1780208164000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543516,1780208164000,"fUSD",-2592.99,0.00039261,120,"2026-05-31T06:16:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543518,1780208164000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543517,1780208164000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543512,1780208164000,"fUSD",-541.72,0.00039261,120,"2026-05-31T06:16:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543519,1780208165000,"fUSD",-876.33,0.00039261,120,"2026-05-31T06:16:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543520,1780208165000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543522,1780208165000,"fUSD",-541.72,0.00039261,120,"2026-05-31T06:16:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543521,1780208165000,"fUSD",-2102.92,0.00039261,120,"2026-05-31T06:16:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543523,1780208165000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543524,1780208165000,"fUSD",-524.04452642,0.00039261,120,"2026-05-31T06:16:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543526,1780208165000,"fUSD",-2592.99,0.00039261,120,"2026-05-31T06:16:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543531,1780208165000,"fUSD",-541.72,0.00039261,120,"2026-05-31T06:16:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543530,1780208165000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543525,1780208165000,"fUSD",-887.56,0.00039261,120,"2026-05-31T06:16:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543528,1780208165000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543527,1780208165000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543529,1780208165000,"fUSD",-876.33,0.00039261,120,"2026-05-31T06:16:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543532,1780208166000,"fUSD",-2102.92,0.00039261,120,"2026-05-31T06:16:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543533,1780208166000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543534,1780208166000,"fUSD",-2592.99,0.00039261,120,"2026-05-31T06:16:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543536,1780208166000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543537,1780208166000,"fUSD",-524.04452642,0.00039261,120,"2026-05-31T06:16:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543535,1780208166000,"fUSD",-887.56,0.00039261,120,"2026-05-31T06:16:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543539,1780208166000,"fUSD",-876.33,0.00039261,120,"2026-05-31T06:16:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543540,1780208166000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543541,1780208166000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543542,1780208166000,"fUSD",-541.72,0.00039261,120,"2026-05-31T06:16:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543543,1780208166000,"fUSD",-2102.92,0.00039261,120,"2026-05-31T06:16:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543544,1780208166000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543538,1780208166000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543549,1780208167000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543545,1780208167000,"fUSD",-2592.99,0.00039261,120,"2026-05-31T06:16:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543546,1780208167000,"fUSD",-887.56,0.00039261,120,"2026-05-31T06:16:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543548,1780208167000,"fUSD",-524.04452642,0.00039261,120,"2026-05-31T06:16:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543547,1780208167000,"fUSD",-190.46598745,0.00039261,120,"2026-05-31T06:16:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543550,1780208167000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543555,1780208167000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543551,1780208167000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543553,1780208167000,"fUSD",-876.33,0.00039261,120,"2026-05-31T06:16:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543554,1780208167000,"fUSD",-541.72,0.00039261,120,"2026-05-31T06:16:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543556,1780208167000,"fUSD",-2592.99,0.00039261,120,"2026-05-31T06:16:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543557,1780208167000,"fUSD",-887.56,0.00039261,120,"2026-05-31T06:16:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543552,1780208167000,"fUSD",-2102.92,0.00039261,120,"2026-05-31T06:16:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543561,1780208168000,"fUSD",-541.72379782,0.00039261,120,"2026-05-31T06:16:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543558,1780208168000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543559,1780208168000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543560,1780208168000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543563,1780208168000,"fUSD",-876.33,0.00039261,120,"2026-05-31T06:16:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543569,1780208168000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543564,1780208168000,"fUSD",-524.04452642,0.00039261,120,"2026-05-31T06:16:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543565,1780208168000,"fUSD",-2592.99,0.00039261,120,"2026-05-31T06:16:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543566,1780208168000,"fUSD",-887.56,0.00039261,120,"2026-05-31T06:16:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543567,1780208168000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543568,1780208168000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543562,1780208168000,"fUSD",-2102.92,0.00039261,120,"2026-05-31T06:16:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543570,1780208169000,"fUSD",-524.04452642,0.00039261,120,"2026-05-31T06:16:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543571,1780208169000,"fUSD",-2592.99,0.00039261,120,"2026-05-31T06:16:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543572,1780208169000,"fUSD",-887.56,0.00039261,120,"2026-05-31T06:16:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543573,1780208169000,"fUSD",-240.38046836,0.00039261,120,"2026-05-31T06:16:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543574,1780208169000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543575,1780208169000,"fUSD",-2102.92,0.00039261,120,"2026-05-31T06:16:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543578,1780208169000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543577,1780208169000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543579,1780208169000,"fUSD",-2592.99,0.00039261,120,"2026-05-31T06:16:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543580,1780208169000,"fUSD",-524.04452642,0.00039261,120,"2026-05-31T06:16:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543576,1780208169000,"fUSD",-876.33,0.00039261,120,"2026-05-31T06:16:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543586,1780208170000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543582,1780208170000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543583,1780208170000,"fUSD",-2102.92,0.00039261,120,"2026-05-31T06:16:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543584,1780208170000,"fUSD",-876.33,0.00039261,120,"2026-05-31T06:16:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543585,1780208170000,"fUSD",-184.6468616,0.00039261,120,"2026-05-31T06:16:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543581,1780208170000,"fUSD",-887.56,0.00039261,120,"2026-05-31T06:16:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543588,1780208170000,"fUSD",-887.56,0.00039261,120,"2026-05-31T06:16:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543589,1780208170000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543590,1780208170000,"fUSD",-2102.92,0.00039261,120,"2026-05-31T06:16:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543591,1780208170000,"fUSD",-876.33,0.00039261,120,"2026-05-31T06:16:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543593,1780208170000,"fUSD",-524.04452642,0.00039261,120,"2026-05-31T06:16:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543592,1780208170000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543587,1780208170000,"fUSD",-524.04452642,0.00039261,120,"2026-05-31T06:16:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543594,1780208171000,"fUSD",-887.56,0.00039261,120,"2026-05-31T06:16:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543595,1780208171000,"fUSD",-2592.99,0.00039261,120,"2026-05-31T06:16:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543597,1780208171000,"fUSD",-2102.92,0.00039261,120,"2026-05-31T06:16:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543596,1780208171000,"fUSD",-876.33,0.00039261,120,"2026-05-31T06:16:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543598,1780208171000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543599,1780208171000,"fUSD",-524.04452642,0.00039261,120,"2026-05-31T06:16:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543601,1780208171000,"fUSD",-2592.99,0.00039261,120,"2026-05-31T06:16:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543600,1780208171000,"fUSD",-887.56,0.00039261,120,"2026-05-31T06:16:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543602,1780208171000,"fUSD",-2102.92,0.00039261,120,"2026-05-31T06:16:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543604,1780208171000,"fUSD",-524.04452642,0.00039261,120,"2026-05-31T06:16:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543603,1780208171000,"fUSD",-876.33,0.00039261,120,"2026-05-31T06:16:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543605,1780208171000,"fUSD",-2592.99,0.00039261,120,"2026-05-31T06:16:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543606,1780208171000,"fUSD",-2102.92,0.00039261,120,"2026-05-31T06:16:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543607,1780208171000,"fUSD",-887.56,0.00039261,120,"2026-05-31T06:16:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543608,1780208171000,"fUSD",-876.33,0.00039261,120,"2026-05-31T06:16:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543609,1780208172000,"fUSD",-2592.99,0.00039261,120,"2026-05-31T06:16:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543610,1780208172000,"fUSD",-887.56,0.00039261,120,"2026-05-31T06:16:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543612,1780208172000,"fUSD",-2102.92,0.00039261,120,"2026-05-31T06:16:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543613,1780208172000,"fUSD",-876.33,0.00039261,120,"2026-05-31T06:16:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543614,1780208172000,"fUSD",-524.04452642,0.00039261,120,"2026-05-31T06:16:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543615,1780208172000,"fUSD",-2592.99,0.00039261,120,"2026-05-31T06:16:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543611,1780208172000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543618,1780208172000,"fUSD",-2102.92,0.00039261,120,"2026-05-31T06:16:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543617,1780208172000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543619,1780208172000,"fUSD",-876.40653395,0.00039261,120,"2026-05-31T06:16:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543621,1780208172000,"fUSD",-524.04452642,0.00039261,120,"2026-05-31T06:16:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543620,1780208172000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543622,1780208172000,"fUSD",-887.56,0.00039261,120,"2026-05-31T06:16:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543616,1780208172000,"fUSD",-887.56,0.00039261,120,"2026-05-31T06:16:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543623,1780208173000,"fUSD",-2592.99,0.00039261,120,"2026-05-31T06:16:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543624,1780208173000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543625,1780208173000,"fUSD",-2102.92,0.00039261,120,"2026-05-31T06:16:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543626,1780208173000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543627,1780208173000,"fUSD",-524.04452642,0.00039261,120,"2026-05-31T06:16:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543628,1780208173000,"fUSD",-887.56,0.00039261,120,"2026-05-31T06:16:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543630,1780208173000,"fUSD",-2592.99,0.00039261,120,"2026-05-31T06:16:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543629,1780208173000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543631,1780208173000,"fUSD",-2102.92,0.00039261,120,"2026-05-31T06:16:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543633,1780208173000,"fUSD",-524.04452642,0.00039261,120,"2026-05-31T06:16:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543632,1780208173000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543634,1780208173000,"fUSD",-887.56,0.00039261,120,"2026-05-31T06:16:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543635,1780208173000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543636,1780208174000,"fUSD",-2592.99,0.00039261,120,"2026-05-31T06:16:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543637,1780208174000,"fUSD",-2102.92,0.00039261,120,"2026-05-31T06:16:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543638,1780208174000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543639,1780208174000,"fUSD",-725.97,0.00039261,120,"2026-05-31T06:16:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543640,1780208174000,"fUSD",-524.04452642,0.00039261,120,"2026-05-31T06:16:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543641,1780208174000,"fUSD",-887.56,0.00039261,120,"2026-05-31T06:16:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543647,1780208174000,"fUSD",-524.04452642,0.00039261,120,"2026-05-31T06:16:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543643,1780208174000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543645,1780208174000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543644,1780208174000,"fUSD",-2102.92,0.00039261,120,"2026-05-31T06:16:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543646,1780208174000,"fUSD",-725.97,0.00039261,120,"2026-05-31T06:16:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543648,1780208174000,"fUSD",-887.56,0.00039261,120,"2026-05-31T06:16:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543642,1780208174000,"fUSD",-2592.99,0.00039261,120,"2026-05-31T06:16:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543653,1780208175000,"fUSD",-725.97,0.00039261,120,"2026-05-31T06:16:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543649,1780208175000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543650,1780208175000,"fUSD",-2102.92,0.00039261,120,"2026-05-31T06:16:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543652,1780208175000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543651,1780208175000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543654,1780208175000,"fUSD",-524.04452642,0.00039261,120,"2026-05-31T06:16:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543661,1780208175000,"fUSD",-725.97,0.00039261,120,"2026-05-31T06:16:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543655,1780208175000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543657,1780208175000,"fUSD",-2102.97615937,0.00039261,120,"2026-05-31T06:16:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543659,1780208175000,"fUSD",-2592.99,0.00039261,120,"2026-05-31T06:16:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543658,1780208175000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543660,1780208175000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543662,1780208175000,"fUSD",-524.04452642,0.00039261,120,"2026-05-31T06:16:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543656,1780208175000,"fUSD",-887.56,0.00039261,120,"2026-05-31T06:16:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543663,1780208176000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543664,1780208176000,"fUSD",-887.79920737,0.00039261,120,"2026-05-31T06:16:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543665,1780208176000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543667,1780208176000,"fUSD",-2592.99,0.00039261,120,"2026-05-31T06:16:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543666,1780208176000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543668,1780208176000,"fUSD",-725.97,0.00039261,120,"2026-05-31T06:16:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543669,1780208176000,"fUSD",-524.04452642,0.00039261,120,"2026-05-31T06:16:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543670,1780208176000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543671,1780208176000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543672,1780208176000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543673,1780208176000,"fUSD",-2592.99,0.00039261,120,"2026-05-31T06:16:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543675,1780208177000,"fUSD",-524.04452642,0.00039261,120,"2026-05-31T06:16:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543674,1780208177000,"fUSD",-725.97,0.00039261,120,"2026-05-31T06:16:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543676,1780208177000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543677,1780208177000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543678,1780208177000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543685,1780208177000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543680,1780208177000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543681,1780208177000,"fUSD",-2592.99,0.00039261,120,"2026-05-31T06:16:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543682,1780208177000,"fUSD",-725.97,0.00039261,120,"2026-05-31T06:16:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543683,1780208177000,"fUSD",-524.04452642,0.00039261,120,"2026-05-31T06:16:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543684,1780208177000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543679,1780208177000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543690,1780208178000,"fUSD",-2593.19259322,0.00039261,120,"2026-05-31T06:16:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543686,1780208178000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543687,1780208178000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543688,1780208178000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543689,1780208178000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543691,1780208178000,"fUSD",-725.97,0.00039261,120,"2026-05-31T06:16:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543698,1780208178000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543692,1780208178000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543694,1780208178000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543695,1780208178000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543696,1780208178000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543697,1780208178000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543699,1780208178000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543693,1780208178000,"fUSD",-524.04452642,0.00039261,120,"2026-05-31T06:16:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543700,1780208179000,"fUSD",-725.97,0.00039261,120,"2026-05-31T06:16:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543701,1780208179000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543702,1780208179000,"fUSD",-524.04452642,0.00039261,120,"2026-05-31T06:16:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543703,1780208179000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543704,1780208179000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543706,1780208179000,"fUSD",-306.3378619,0.00039261,120,"2026-05-31T06:16:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543707,1780208179000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543708,1780208179000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543709,1780208179000,"fUSD",-725.97,0.00039261,120,"2026-05-31T06:16:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543710,1780208179000,"fUSD",-301.11099722,0.00039261,120,"2026-05-31T06:16:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543711,1780208179000,"fUSD",-524.04452649,0.00039261,120,"2026-05-31T06:16:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543705,1780208179000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543712,1780208180000,"fUSD",-218.67342121,0.00039261,120,"2026-05-31T06:16:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543713,1780208180000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543715,1780208180000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543714,1780208180000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543716,1780208180000,"fUSD",-725.97,0.00039261,120,"2026-05-31T06:16:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543722,1780208180000,"fUSD",-725.97,0.00039261,120,"2026-05-31T06:16:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543718,1780208180000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543719,1780208180000,"fUSD",-725.97,0.00039261,120,"2026-05-31T06:16:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543720,1780208180000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543721,1780208180000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543723,1780208180000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543717,1780208180000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543724,1780208181000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543725,1780208181000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543726,1780208181000,"fUSD",-725.97,0.00039261,120,"2026-05-31T06:16:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543727,1780208181000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543728,1780208181000,"fUSD",-664.43,0.00039261,120,"2026-05-31T06:16:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543729,1780208181000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543731,1780208181000,"fUSD",-725.97,0.00039261,120,"2026-05-31T06:16:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543732,1780208181000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543733,1780208181000,"fUSD",-664.43,0.00039261,120,"2026-05-31T06:16:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543734,1780208181000,"fUSD",-565.80705181,0.00039261,120,"2026-05-31T06:16:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543735,1780208181000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543736,1780208181000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543730,1780208181000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543737,1780208182000,"fUSD",-725.97,0.00039261,120,"2026-05-31T06:16:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543738,1780208182000,"fUSD",-664.43,0.00039261,120,"2026-05-31T06:16:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543739,1780208182000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543740,1780208182000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543741,1780208182000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543743,1780208182000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543742,1780208182000,"fUSD",-725.97,0.00039261,120,"2026-05-31T06:16:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543746,1780208182000,"fUSD",-3197.47,0.00039261,120,"2026-05-31T06:16:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543745,1780208182000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543747,1780208182000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543749,1780208182000,"fUSD",-725.97,0.00039261,120,"2026-05-31T06:16:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543748,1780208182000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543750,1780208182000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543744,1780208182000,"fUSD",-664.43,0.00039261,120,"2026-05-31T06:16:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543752,1780208183000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543751,1780208183000,"fUSD",-664.43,0.00039261,120,"2026-05-31T06:16:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543753,1780208183000,"fUSD",-3197.47,0.00039261,120,"2026-05-31T06:16:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543754,1780208183000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543756,1780208183000,"fUSD",-725.97,0.00039261,120,"2026-05-31T06:16:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543755,1780208183000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543757,1780208183000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543758,1780208183000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543760,1780208183000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543761,1780208183000,"fUSD",-3197.47,0.00039261,120,"2026-05-31T06:16:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543762,1780208183000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543763,1780208183000,"fUSD",-725.97,0.00039261,120,"2026-05-31T06:16:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543764,1780208183000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543765,1780208183000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543759,1780208183000,"fUSD",-664.43,0.00039261,120,"2026-05-31T06:16:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543766,1780208184000,"fUSD",-664.43,0.00039261,120,"2026-05-31T06:16:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543767,1780208184000,"fUSD",-3197.47,0.00039261,120,"2026-05-31T06:16:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543768,1780208184000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543770,1780208184000,"fUSD",-725.97,0.00039261,120,"2026-05-31T06:16:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543772,1780208184000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543769,1780208184000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543775,1780208184000,"fUSD",-3197.47,0.00039261,120,"2026-05-31T06:16:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543773,1780208184000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543779,1780208184000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543778,1780208184000,"fUSD",-725.97,0.00039261,120,"2026-05-31T06:16:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543771,1780208184000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543776,1780208184000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543774,1780208184000,"fUSD",-664.43,0.00039261,120,"2026-05-31T06:16:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543777,1780208184000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543781,1780208185000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543780,1780208185000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543782,1780208185000,"fUSD",-664.43,0.00039261,120,"2026-05-31T06:16:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543784,1780208185000,"fUSD",-3197.47,0.00039261,120,"2026-05-31T06:16:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543785,1780208185000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543787,1780208185000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543783,1780208185000,"fUSD",-1263.94,0.00039261,120,"2026-05-31T06:16:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543788,1780208185000,"fUSD",-725.97,0.00039261,120,"2026-05-31T06:16:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543789,1780208185000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543790,1780208185000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543791,1780208185000,"fUSD",-401.38724205,0.00039261,120,"2026-05-31T06:16:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543793,1780208185000,"fUSD",-1263.94,0.00039261,120,"2026-05-31T06:16:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543792,1780208185000,"fUSD",-664.43,0.00039261,120,"2026-05-31T06:16:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543794,1780208185000,"fUSD",-518.20469602,0.00039261,120,"2026-05-31T06:16:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543786,1780208185000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543800,1780208186000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543796,1780208186000,"fUSD",-3197.47,0.00039261,120,"2026-05-31T06:16:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543795,1780208186000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543797,1780208186000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543799,1780208186000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543798,1780208186000,"fUSD",-726.03310321,0.00039261,120,"2026-05-31T06:16:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543801,1780208186000,"fUSD",-664.43,0.00039261,120,"2026-05-31T06:16:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543808,1780208186000,"fUSD",-664.43,0.00039261,120,"2026-05-31T06:16:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543803,1780208186000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543804,1780208186000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543805,1780208186000,"fUSD",-3197.47,0.00039261,120,"2026-05-31T06:16:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543806,1780208186000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543807,1780208186000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543809,1780208186000,"fUSD",-1263.94,0.00039261,120,"2026-05-31T06:16:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543802,1780208186000,"fUSD",-1263.94,0.00039261,120,"2026-05-31T06:16:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543813,1780208187000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543810,1780208187000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543811,1780208187000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543812,1780208187000,"fUSD",-3197.47,0.00039261,120,"2026-05-31T06:16:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543814,1780208187000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543815,1780208187000,"fUSD",-664.43,0.00039261,120,"2026-05-31T06:16:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543822,1780208187000,"fUSD",-664.43,0.00039261,120,"2026-05-31T06:16:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543817,1780208187000,"fUSD",-338.81060775,0.00039261,120,"2026-05-31T06:16:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543818,1780208187000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543819,1780208187000,"fUSD",-3197.47,0.00039261,120,"2026-05-31T06:16:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543820,1780208187000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543823,1780208187000,"fUSD",-1263.94,0.00039261,120,"2026-05-31T06:16:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543821,1780208187000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543816,1780208187000,"fUSD",-1263.94,0.00039261,120,"2026-05-31T06:16:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543824,1780208188000,"fUSD",-3197.47,0.00039261,120,"2026-05-31T06:16:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543825,1780208188000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543826,1780208188000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543827,1780208188000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543828,1780208188000,"fUSD",-664.43,0.00039261,120,"2026-05-31T06:16:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543829,1780208188000,"fUSD",-1263.94,0.00039261,120,"2026-05-31T06:16:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543831,1780208188000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543832,1780208188000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543834,1780208188000,"fUSD",-664.43,0.00039261,120,"2026-05-31T06:16:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543833,1780208188000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543835,1780208188000,"fUSD",-1415.29,0.00039261,120,"2026-05-31T06:16:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543837,1780208188000,"fUSD",-3197.47,0.00039261,120,"2026-05-31T06:16:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543836,1780208188000,"fUSD",-1263.94,0.00039261,120,"2026-05-31T06:16:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543838,1780208188000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543830,1780208188000,"fUSD",-3197.47,0.00039261,120,"2026-05-31T06:16:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543844,1780208189000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543840,1780208189000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543839,1780208189000,"fUSD",-436.50243884,0.00039261,120,"2026-05-31T06:16:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543841,1780208189000,"fUSD",-664.43,0.00039261,120,"2026-05-31T06:16:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543843,1780208189000,"fUSD",-3197.47,0.00039261,120,"2026-05-31T06:16:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543842,1780208189000,"fUSD",-1263.94,0.00039261,120,"2026-05-31T06:16:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543845,1780208189000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543852,1780208189000,"fUSD",-3197.47,0.00039261,120,"2026-05-31T06:16:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543847,1780208189000,"fUSD",-395.67046322,0.00039261,120,"2026-05-31T06:16:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543848,1780208189000,"fUSD",-3197.47,0.00039261,120,"2026-05-31T06:16:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543849,1780208189000,"fUSD",-1415.29,0.00039261,120,"2026-05-31T06:16:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543851,1780208189000,"fUSD",-664.43,0.00039261,120,"2026-05-31T06:16:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543850,1780208189000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543853,1780208189000,"fUSD",-420.44017571,0.00039261,120,"2026-05-31T06:16:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543846,1780208189000,"fUSD",-664.43,0.00039261,120,"2026-05-31T06:16:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543854,1780208190000,"fUSD",-1415.29,0.00039261,120,"2026-05-31T06:16:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543855,1780208190000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543856,1780208190000,"fUSD",-1263.94,0.00039261,120,"2026-05-31T06:16:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543857,1780208190000,"fUSD",-664.43,0.00039261,120,"2026-05-31T06:16:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543858,1780208190000,"fUSD",-520.68471729,0.00039261,120,"2026-05-31T06:16:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543860,1780208190000,"fUSD",-326.09072272,0.00039261,120,"2026-05-31T06:16:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543859,1780208190000,"fUSD",-1415.29,0.00039261,120,"2026-05-31T06:16:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543861,1780208190000,"fUSD",-664.43,0.00039261,120,"2026-05-31T06:16:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543863,1780208190000,"fUSD",-1263.94,0.00039261,120,"2026-05-31T06:16:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543862,1780208190000,"fUSD",-520.68471729,0.00039261,120,"2026-05-31T06:16:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543864,1780208190000,"fUSD",-1415.29,0.00039261,120,"2026-05-31T06:16:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543865,1780208190000,"fUSD",-3197.47,0.00039261,120,"2026-05-31T06:16:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543866,1780208190000,"fUSD",-664.43,0.00039261,120,"2026-05-31T06:16:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543868,1780208190000,"fUSD",-1263.94,0.00039261,120,"2026-05-31T06:16:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543867,1780208190000,"fUSD",-520.68471729,0.00039261,120,"2026-05-31T06:16:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543869,1780208190000,"fUSD",-1415.29,0.00039261,120,"2026-05-31T06:16:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543870,1780208191000,"fUSD",-3197.47,0.00039261,120,"2026-05-31T06:16:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543871,1780208191000,"fUSD",-664.43,0.00039261,120,"2026-05-31T06:16:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543872,1780208191000,"fUSD",-520.68471729,0.00039261,120,"2026-05-31T06:16:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543874,1780208191000,"fUSD",-1415.29,0.00039261,120,"2026-05-31T06:16:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543873,1780208191000,"fUSD",-1263.94,0.00039261,120,"2026-05-31T06:16:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543875,1780208191000,"fUSD",-3197.47,0.00039261,120,"2026-05-31T06:16:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543876,1780208191000,"fUSD",-664.47835168,0.00039261,120,"2026-05-31T06:16:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543880,1780208191000,"fUSD",-3197.47,0.00039261,120,"2026-05-31T06:16:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543878,1780208191000,"fUSD",-520.68471729,0.00039261,120,"2026-05-31T06:16:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543879,1780208191000,"fUSD",-1415.29,0.00039261,120,"2026-05-31T06:16:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543881,1780208191000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543883,1780208191000,"fUSD",-520.68471729,0.00039261,120,"2026-05-31T06:16:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543882,1780208191000,"fUSD",-1263.94,0.00039261,120,"2026-05-31T06:16:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543884,1780208191000,"fUSD",-1415.29,0.00039261,120,"2026-05-31T06:16:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543877,1780208191000,"fUSD",-1263.94,0.00039261,120,"2026-05-31T06:16:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543886,1780208192000,"fUSD",-3197.47,0.00039261,120,"2026-05-31T06:16:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543885,1780208192000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543887,1780208192000,"fUSD",-1263.94,0.00039261,120,"2026-05-31T06:16:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543888,1780208192000,"fUSD",-520.68471729,0.00039261,120,"2026-05-31T06:16:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543890,1780208192000,"fUSD",-3197.47,0.00039261,120,"2026-05-31T06:16:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543889,1780208192000,"fUSD",-1415.29,0.00039261,120,"2026-05-31T06:16:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543892,1780208192000,"fUSD",-1263.94,0.00039261,120,"2026-05-31T06:16:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543893,1780208192000,"fUSD",-520.68471729,0.00039261,120,"2026-05-31T06:16:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543894,1780208192000,"fUSD",-1415.29,0.00039261,120,"2026-05-31T06:16:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543895,1780208192000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543896,1780208192000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543891,1780208192000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543897,1780208193000,"fUSD",-1263.94,0.00039261,120,"2026-05-31T06:16:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543898,1780208193000,"fUSD",-520.68471729,0.00039261,120,"2026-05-31T06:16:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543899,1780208193000,"fUSD",-1415.29,0.00039261,120,"2026-05-31T06:16:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543902,1780208193000,"fUSD",-1263.94,0.00039261,120,"2026-05-31T06:16:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543900,1780208193000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543901,1780208193000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543906,1780208193000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543904,1780208193000,"fUSD",-1415.29,0.00039261,120,"2026-05-31T06:16:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543903,1780208193000,"fUSD",-520.68471729,0.00039261,120,"2026-05-31T06:16:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543908,1780208193000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543909,1780208193000,"fUSD",-520.68471729,0.00039261,120,"2026-05-31T06:16:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543907,1780208193000,"fUSD",-1263.94,0.00039261,120,"2026-05-31T06:16:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543905,1780208193000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543910,1780208194000,"fUSD",-1415.29,0.00039261,120,"2026-05-31T06:16:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543911,1780208194000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543912,1780208194000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543913,1780208194000,"fUSD",-1263.94,0.00039261,120,"2026-05-31T06:16:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543915,1780208194000,"fUSD",-520.68471729,0.00039261,120,"2026-05-31T06:16:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543916,1780208194000,"fUSD",-1415.29,0.00039261,120,"2026-05-31T06:16:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543914,1780208194000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543918,1780208194000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543919,1780208194000,"fUSD",-1263.94,0.00039261,120,"2026-05-31T06:16:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543920,1780208194000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543921,1780208194000,"fUSD",-3197.47,0.00039261,120,"2026-05-31T06:16:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543922,1780208194000,"fUSD",-520.68471729,0.00039261,120,"2026-05-31T06:16:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543923,1780208194000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543917,1780208194000,"fUSD",-543.77,0.00039261,120,"2026-05-31T06:16:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543929,1780208195000,"fUSD",-3197.67024024,0.00039261,120,"2026-05-31T06:16:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543924,1780208195000,"fUSD",-543.77,0.00039261,120,"2026-05-31T06:16:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543925,1780208195000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543926,1780208195000,"fUSD",-713.15,0.00039261,120,"2026-05-31T06:16:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543928,1780208195000,"fUSD",-1263.94,0.00039261,120,"2026-05-31T06:16:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543927,1780208195000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543931,1780208195000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543932,1780208195000,"fUSD",-543.77,0.00039261,120,"2026-05-31T06:16:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543936,1780208195000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543934,1780208195000,"fUSD",-4096.25,0.00039261,120,"2026-05-31T06:16:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543933,1780208195000,"fUSD",-1415.29,0.00039261,120,"2026-05-31T06:16:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543935,1780208195000,"fUSD",-713.15,0.00039261,120,"2026-05-31T06:16:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543930,1780208195000,"fUSD",-237.41406655,0.00039261,120,"2026-05-31T06:16:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543937,1780208196000,"fUSD",-558.80069691,0.00039261,120,"2026-05-31T06:16:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543938,1780208196000,"fUSD",-1264.12607056,0.00039261,120,"2026-05-31T06:16:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543939,1780208196000,"fUSD",-3136.77,0.00039261,120,"2026-05-31T06:16:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543940,1780208196000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543941,1780208196000,"fUSD",-543.77,0.00039261,120,"2026-05-31T06:16:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543942,1780208196000,"fUSD",-1415.29,0.00039261,120,"2026-05-31T06:16:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543943,1780208196000,"fUSD",-4096.25,0.00039261,120,"2026-05-31T06:16:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543945,1780208196000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543946,1780208196000,"fUSD",-520.68471729,0.00039261,120,"2026-05-31T06:16:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543948,1780208196000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543947,1780208196000,"fUSD",-3136.77,0.00039261,120,"2026-05-31T06:16:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543949,1780208196000,"fUSD",-543.77,0.00039261,120,"2026-05-31T06:16:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543950,1780208196000,"fUSD",-1415.29,0.00039261,120,"2026-05-31T06:16:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543944,1780208196000,"fUSD",-713.15,0.00039261,120,"2026-05-31T06:16:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543957,1780208197000,"fUSD",-543.77,0.00039261,120,"2026-05-31T06:16:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543952,1780208197000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543953,1780208197000,"fUSD",-520.68471729,0.00039261,120,"2026-05-31T06:16:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543954,1780208197000,"fUSD",-713.15,0.00039261,120,"2026-05-31T06:16:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543955,1780208197000,"fUSD",-3136.77,0.00039261,120,"2026-05-31T06:16:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543956,1780208197000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543951,1780208197000,"fUSD",-4096.25,0.00039261,120,"2026-05-31T06:16:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543959,1780208197000,"fUSD",-4096.25,0.00039261,120,"2026-05-31T06:16:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543961,1780208197000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543960,1780208197000,"fUSD",-520.68471729,0.00039261,120,"2026-05-31T06:16:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543962,1780208197000,"fUSD",-713.15,0.00039261,120,"2026-05-31T06:16:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543963,1780208197000,"fUSD",-3136.77,0.00039261,120,"2026-05-31T06:16:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543964,1780208197000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543958,1780208197000,"fUSD",-1415.29,0.00039261,120,"2026-05-31T06:16:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543965,1780208198000,"fUSD",-543.77,0.00039261,120,"2026-05-31T06:16:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543966,1780208198000,"fUSD",-1415.29,0.00039261,120,"2026-05-31T06:16:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543968,1780208198000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543967,1780208198000,"fUSD",-4096.25,0.00039261,120,"2026-05-31T06:16:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543969,1780208198000,"fUSD",-713.15,0.00039261,120,"2026-05-31T06:16:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543970,1780208198000,"fUSD",-3136.77,0.00039261,120,"2026-05-31T06:16:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543977,1780208198000,"fUSD",-520.68471729,0.00039261,120,"2026-05-31T06:16:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543972,1780208198000,"fUSD",-543.77,0.00039261,120,"2026-05-31T06:16:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543973,1780208198000,"fUSD",-1415.29,0.00039261,120,"2026-05-31T06:16:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543975,1780208198000,"fUSD",-4096.25,0.00039261,120,"2026-05-31T06:16:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543974,1780208198000,"fUSD",-266.16777153,0.00039261,120,"2026-05-31T06:16:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543976,1780208198000,"fUSD",-713.15,0.00039261,120,"2026-05-31T06:16:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543971,1780208198000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543978,1780208198000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543980,1780208199000,"fUSD",-543.77,0.00039261,120,"2026-05-31T06:16:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543981,1780208199000,"fUSD",-1415.29,0.00039261,120,"2026-05-31T06:16:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543983,1780208199000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543982,1780208199000,"fUSD",-4096.25,0.00039261,120,"2026-05-31T06:16:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543984,1780208199000,"fUSD",-713.15,0.00039261,120,"2026-05-31T06:16:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543979,1780208199000,"fUSD",-3136.77,0.00039261,120,"2026-05-31T06:16:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543987,1780208199000,"fUSD",-543.77,0.00039261,120,"2026-05-31T06:16:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543986,1780208199000,"fUSD",-3136.77,0.00039261,120,"2026-05-31T06:16:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543988,1780208199000,"fUSD",-469.16867004,0.00039261,120,"2026-05-31T06:16:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543989,1780208199000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543990,1780208199000,"fUSD",-1415.29,0.00039261,120,"2026-05-31T06:16:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543991,1780208199000,"fUSD",-4096.25,0.00039261,120,"2026-05-31T06:16:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543985,1780208199000,"fUSD",-520.68471729,0.00039261,120,"2026-05-31T06:16:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543993,1780208200000,"fUSD",-713.15,0.00039261,120,"2026-05-31T06:16:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543995,1780208200000,"fUSD",-3136.77,0.00039261,120,"2026-05-31T06:16:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543994,1780208200000,"fUSD",-520.68471727,0.00039261,120,"2026-05-31T06:16:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543996,1780208200000,"fUSD",-543.77,0.00039261,120,"2026-05-31T06:16:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543997,1780208200000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543992,1780208200000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543999,1780208200000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544004,1780208200000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544002,1780208200000,"fUSD",-3136.77,0.00039261,120,"2026-05-31T06:16:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423543998,1780208200000,"fUSD",-1415.48658282,0.00039261,120,"2026-05-31T06:16:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544001,1780208200000,"fUSD",-713.15,0.00039261,120,"2026-05-31T06:16:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544000,1780208200000,"fUSD",-4096.25,0.00039261,120,"2026-05-31T06:16:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544003,1780208200000,"fUSD",-543.77,0.00039261,120,"2026-05-31T06:16:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544005,1780208201000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544006,1780208201000,"fUSD",-4096.25,0.00039261,120,"2026-05-31T06:16:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544007,1780208201000,"fUSD",-713.15,0.00039261,120,"2026-05-31T06:16:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544009,1780208201000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544008,1780208201000,"fUSD",-3136.77,0.00039261,120,"2026-05-31T06:16:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544012,1780208201000,"fUSD",-4096.25,0.00039261,120,"2026-05-31T06:16:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544013,1780208201000,"fUSD",-713.15,0.00039261,120,"2026-05-31T06:16:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544014,1780208201000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544015,1780208201000,"fUSD",-3136.77,0.00039261,120,"2026-05-31T06:16:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544016,1780208201000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544011,1780208201000,"fUSD",-463.56713806,0.00039261,120,"2026-05-31T06:16:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544010,1780208201000,"fUSD",-543.77,0.00039261,120,"2026-05-31T06:16:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544022,1780208202000,"fUSD",-543.77,0.00039261,120,"2026-05-31T06:16:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544017,1780208202000,"fUSD",-543.77,0.00039261,120,"2026-05-31T06:16:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544018,1780208202000,"fUSD",-4096.25,0.00039261,120,"2026-05-31T06:16:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544019,1780208202000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544020,1780208202000,"fUSD",-3136.77,0.00039261,120,"2026-05-31T06:16:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544021,1780208202000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544024,1780208202000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544025,1780208202000,"fUSD",-3136.77,0.00039261,120,"2026-05-31T06:16:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544028,1780208202000,"fUSD",-543.77,0.00039261,120,"2026-05-31T06:16:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544029,1780208202000,"fUSD",-4096.25,0.00039261,120,"2026-05-31T06:16:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544023,1780208202000,"fUSD",-4096.25,0.00039261,120,"2026-05-31T06:16:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544026,1780208202000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544027,1780208202000,"fUSD",-713.15,0.00039261,120,"2026-05-31T06:16:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544030,1780208203000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544031,1780208203000,"fUSD",-3136.77,0.00039261,120,"2026-05-31T06:16:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544032,1780208203000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544034,1780208203000,"fUSD",-543.77,0.00039261,120,"2026-05-31T06:16:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544035,1780208203000,"fUSD",-4096.25,0.00039261,120,"2026-05-31T06:16:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544033,1780208203000,"fUSD",-713.15,0.00039261,120,"2026-05-31T06:16:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544037,1780208203000,"fUSD",-708.13,0.00039261,120,"2026-05-31T06:16:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544038,1780208203000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544039,1780208203000,"fUSD",-3136.77,0.00039261,120,"2026-05-31T06:16:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544040,1780208203000,"fUSD",-713.15,0.00039261,120,"2026-05-31T06:16:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544041,1780208203000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544036,1780208203000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544045,1780208204000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544042,1780208204000,"fUSD",-543.77,0.00039261,120,"2026-05-31T06:16:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544044,1780208204000,"fUSD",-4096.25,0.00039261,120,"2026-05-31T06:16:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544043,1780208204000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544046,1780208204000,"fUSD",-708.13,0.00039261,120,"2026-05-31T06:16:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544051,1780208204000,"fUSD",-543.77,0.00039261,120,"2026-05-31T06:16:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544048,1780208204000,"fUSD",-3136.77,0.00039261,120,"2026-05-31T06:16:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544049,1780208204000,"fUSD",-713.15,0.00039261,120,"2026-05-31T06:16:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544050,1780208204000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544052,1780208204000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544053,1780208204000,"fUSD",-4096.25,0.00039261,120,"2026-05-31T06:16:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544047,1780208204000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544057,1780208205000,"fUSD",-3136.77,0.00039261,120,"2026-05-31T06:16:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544054,1780208205000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544055,1780208205000,"fUSD",-708.13,0.00039261,120,"2026-05-31T06:16:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544056,1780208205000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544058,1780208205000,"fUSD",-713.15,0.00039261,120,"2026-05-31T06:16:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544064,1780208205000,"fUSD",-708.13,0.00039261,120,"2026-05-31T06:16:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544060,1780208205000,"fUSD",-543.77,0.00039261,120,"2026-05-31T06:16:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544061,1780208205000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544062,1780208205000,"fUSD",-4096.25,0.00039261,120,"2026-05-31T06:16:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544063,1780208205000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544065,1780208205000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544059,1780208205000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544066,1780208206000,"fUSD",-3136.77,0.00039261,120,"2026-05-31T06:16:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544067,1780208206000,"fUSD",-713.15,0.00039261,120,"2026-05-31T06:16:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544068,1780208206000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544069,1780208206000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544070,1780208206000,"fUSD",-4096.25,0.00039261,120,"2026-05-31T06:16:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544072,1780208206000,"fUSD",-543.77,0.00039261,120,"2026-05-31T06:16:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544073,1780208206000,"fUSD",-708.13,0.00039261,120,"2026-05-31T06:16:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544074,1780208206000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544075,1780208206000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544076,1780208206000,"fUSD",-3136.77,0.00039261,120,"2026-05-31T06:16:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544071,1780208206000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544081,1780208207000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544078,1780208207000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544079,1780208207000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544080,1780208207000,"fUSD",-4096.25,0.00039261,120,"2026-05-31T06:16:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544082,1780208207000,"fUSD",-543.77,0.00039261,120,"2026-05-31T06:16:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544077,1780208207000,"fUSD",-713.15,0.00039261,120,"2026-05-31T06:16:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544084,1780208207000,"fUSD",-261.58200991,0.00039261,120,"2026-05-31T06:16:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544085,1780208207000,"fUSD",-3136.77,0.00039261,120,"2026-05-31T06:16:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544086,1780208207000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544087,1780208207000,"fUSD",-4096.25,0.00039261,120,"2026-05-31T06:16:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544088,1780208207000,"fUSD",-713.15,0.00039261,120,"2026-05-31T06:16:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544083,1780208207000,"fUSD",-708.13,0.00039261,120,"2026-05-31T06:16:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544090,1780208208000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544089,1780208208000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544091,1780208208000,"fUSD",-543.77,0.00039261,120,"2026-05-31T06:16:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544092,1780208208000,"fUSD",-3136.77,0.00039261,120,"2026-05-31T06:16:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544093,1780208208000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544094,1780208208000,"fUSD",-4096.25,0.00039261,120,"2026-05-31T06:16:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544095,1780208208000,"fUSD",-713.15,0.00039261,120,"2026-05-31T06:16:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544097,1780208208000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544096,1780208208000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544098,1780208208000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544099,1780208208000,"fUSD",-543.88767138,0.00039261,120,"2026-05-31T06:16:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544101,1780208208000,"fUSD",-1875.35,0.00039261,120,"2026-05-31T06:16:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544100,1780208208000,"fUSD",-708.13,0.00039261,120,"2026-05-31T06:16:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544102,1780208208000,"fUSD",-3136.77,0.00039261,120,"2026-05-31T06:16:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544103,1780208209000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544104,1780208209000,"fUSD",-4096.25,0.00039261,120,"2026-05-31T06:16:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544105,1780208209000,"fUSD",-713.15,0.00039261,120,"2026-05-31T06:16:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544106,1780208209000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544107,1780208209000,"fUSD",-591.60340192,0.00039261,120,"2026-05-31T06:16:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544108,1780208209000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544115,1780208209000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544110,1780208209000,"fUSD",-1875.35,0.00039261,120,"2026-05-31T06:16:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544112,1780208209000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544111,1780208209000,"fUSD",-3136.77,0.00039261,120,"2026-05-31T06:16:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544113,1780208209000,"fUSD",-4096.38762016,0.00039261,120,"2026-05-31T06:16:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544114,1780208209000,"fUSD",-713.15,0.00039261,120,"2026-05-31T06:16:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544109,1780208209000,"fUSD",-708.13,0.00039261,120,"2026-05-31T06:16:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544120,1780208210000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544116,1780208210000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544117,1780208210000,"fUSD",-708.13,0.00039261,120,"2026-05-31T06:16:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544118,1780208210000,"fUSD",-1875.35,0.00039261,120,"2026-05-31T06:16:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544119,1780208210000,"fUSD",-3136.94816216,0.00039261,120,"2026-05-31T06:16:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544121,1780208210000,"fUSD",-713.31442224,0.00039261,120,"2026-05-31T06:16:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544128,1780208210000,"fUSD",-708.13,0.00039261,120,"2026-05-31T06:16:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544123,1780208210000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544124,1780208210000,"fUSD",-708.13,0.00039261,120,"2026-05-31T06:16:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544125,1780208210000,"fUSD",-1875.35,0.00039261,120,"2026-05-31T06:16:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544126,1780208210000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544127,1780208210000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544122,1780208210000,"fUSD",-197.36758364,0.00039261,120,"2026-05-31T06:16:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544130,1780208211000,"fUSD",-1875.35,0.00039261,120,"2026-05-31T06:16:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544129,1780208211000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544131,1780208211000,"fUSD",-708.13,0.00039261,120,"2026-05-31T06:16:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544132,1780208211000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544133,1780208211000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544134,1780208211000,"fUSD",-1875.35,0.00039261,120,"2026-05-31T06:16:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544136,1780208211000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544138,1780208211000,"fUSD",-1875.35,0.00039261,120,"2026-05-31T06:16:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544137,1780208211000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544139,1780208211000,"fUSD",-708.13,0.00039261,120,"2026-05-31T06:16:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544140,1780208211000,"fUSD",-318.89970306,0.00039261,120,"2026-05-31T06:16:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544141,1780208211000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544135,1780208211000,"fUSD",-708.13,0.00039261,120,"2026-05-31T06:16:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544142,1780208212000,"fUSD",-1875.35,0.00039261,120,"2026-05-31T06:16:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544143,1780208212000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544144,1780208212000,"fUSD",-1802.43,0.00039261,120,"2026-05-31T06:16:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544146,1780208212000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544145,1780208212000,"fUSD",-708.13,0.00039261,120,"2026-05-31T06:16:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544148,1780208212000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544147,1780208212000,"fUSD",-1875.35,0.00039261,120,"2026-05-31T06:16:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544150,1780208212000,"fUSD",-881.52,0.00039261,120,"2026-05-31T06:16:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544155,1780208212000,"fUSD",-1802.43,0.00039261,120,"2026-05-31T06:16:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544154,1780208212000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544149,1780208212000,"fUSD",-1802.43,0.00039261,120,"2026-05-31T06:16:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544153,1780208212000,"fUSD",-1875.35,0.00039261,120,"2026-05-31T06:16:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544151,1780208212000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544152,1780208212000,"fUSD",-708.13,0.00039261,120,"2026-05-31T06:16:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544156,1780208213000,"fUSD",-881.52,0.00039261,120,"2026-05-31T06:16:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544157,1780208213000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544158,1780208213000,"fUSD",-2056.61,0.00039261,120,"2026-05-31T06:16:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544159,1780208213000,"fUSD",-708.13,0.00039261,120,"2026-05-31T06:16:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544161,1780208213000,"fUSD",-1875.35,0.00039261,120,"2026-05-31T06:16:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544160,1780208213000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544163,1780208213000,"fUSD",-881.52,0.00039261,120,"2026-05-31T06:16:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544164,1780208213000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544165,1780208213000,"fUSD",-708.13,0.00039261,120,"2026-05-31T06:16:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544166,1780208213000,"fUSD",-2056.61,0.00039261,120,"2026-05-31T06:16:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544167,1780208213000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544168,1780208213000,"fUSD",-1875.35,0.00039261,120,"2026-05-31T06:16:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544162,1780208213000,"fUSD",-1802.43,0.00039261,120,"2026-05-31T06:16:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544173,1780208214000,"fUSD",-708.13,0.00039261,120,"2026-05-31T06:16:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544169,1780208214000,"fUSD",-1802.43,0.00039261,120,"2026-05-31T06:16:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544170,1780208214000,"fUSD",-881.52,0.00039261,120,"2026-05-31T06:16:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544172,1780208214000,"fUSD",-2056.61,0.00039261,120,"2026-05-31T06:16:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544171,1780208214000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544174,1780208214000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544180,1780208214000,"fUSD",-502.60373482,0.00039261,120,"2026-05-31T06:16:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544176,1780208214000,"fUSD",-1400.04,0.00039261,120,"2026-05-31T06:16:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544177,1780208214000,"fUSD",-881.52,0.00039261,120,"2026-05-31T06:16:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544178,1780208214000,"fUSD",-1802.43,0.00039261,120,"2026-05-31T06:16:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544179,1780208214000,"fUSD",-3354.49,0.00039261,31,"2026-05-31T06:16:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544182,1780208214000,"fUSD",-2056.61,0.00039261,120,"2026-05-31T06:16:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544181,1780208214000,"fUSD",-708.13,0.00039261,120,"2026-05-31T06:16:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544175,1780208214000,"fUSD",-1875.35,0.00039261,120,"2026-05-31T06:16:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544187,1780208215000,"fUSD",-881.52,0.00039261,120,"2026-05-31T06:16:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544183,1780208215000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544184,1780208215000,"fUSD",-1875.35,0.00039261,120,"2026-05-31T06:16:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544186,1780208215000,"fUSD",-1802.43,0.00039261,120,"2026-05-31T06:16:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544185,1780208215000,"fUSD",-1400.04,0.00039261,120,"2026-05-31T06:16:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544188,1780208215000,"fUSD",-3354.49,0.00039261,31,"2026-05-31T06:16:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544194,1780208215000,"fUSD",-1400.04,0.00039261,120,"2026-05-31T06:16:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544190,1780208215000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544191,1780208215000,"fUSD",-1875.35,0.00039261,120,"2026-05-31T06:16:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544192,1780208215000,"fUSD",-881.52,0.00039261,120,"2026-05-31T06:16:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544193,1780208215000,"fUSD",-1802.43,0.00039261,120,"2026-05-31T06:16:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544196,1780208215000,"fUSD",-763.63,0.00039261,120,"2026-05-31T06:16:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544195,1780208215000,"fUSD",-3354.49,0.00039261,31,"2026-05-31T06:16:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544189,1780208215000,"fUSD",-708.13,0.00039261,120,"2026-05-31T06:16:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544197,1780208216000,"fUSD",-708.13,0.00039261,120,"2026-05-31T06:16:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544198,1780208216000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544200,1780208216000,"fUSD",-1400.04,0.00039261,120,"2026-05-31T06:16:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544199,1780208216000,"fUSD",-1875.35,0.00039261,120,"2026-05-31T06:16:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544201,1780208216000,"fUSD",-1802.43,0.00039261,120,"2026-05-31T06:16:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544202,1780208216000,"fUSD",-881.52,0.00039261,120,"2026-05-31T06:16:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544203,1780208216000,"fUSD",-3354.49,0.00039261,31,"2026-05-31T06:16:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544205,1780208216000,"fUSD",-763.63,0.00039261,120,"2026-05-31T06:16:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544207,1780208216000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544206,1780208216000,"fUSD",-708.13,0.00039261,120,"2026-05-31T06:16:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544208,1780208216000,"fUSD",-1875.35,0.00039261,120,"2026-05-31T06:16:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544209,1780208216000,"fUSD",-1400.04,0.00039261,120,"2026-05-31T06:16:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544210,1780208216000,"fUSD",-1802.43,0.00039261,120,"2026-05-31T06:16:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544204,1780208216000,"fUSD",-2056.61,0.00039261,120,"2026-05-31T06:16:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544211,1780208217000,"fUSD",-881.52,0.00039261,120,"2026-05-31T06:16:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544212,1780208217000,"fUSD",-3354.49,0.00039261,31,"2026-05-31T06:16:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544215,1780208217000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544213,1780208217000,"fUSD",-763.63,0.00039261,120,"2026-05-31T06:16:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544214,1780208217000,"fUSD",-708.29161585,0.00039261,120,"2026-05-31T06:16:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544216,1780208217000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544222,1780208217000,"fUSD",-763.63,0.00039261,120,"2026-05-31T06:16:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544217,1780208217000,"fUSD",-1875.35,0.00039261,120,"2026-05-31T06:16:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544218,1780208217000,"fUSD",-881.52,0.00039261,120,"2026-05-31T06:16:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544224,1780208217000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544223,1780208217000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544220,1780208217000,"fUSD",-1802.43,0.00039261,120,"2026-05-31T06:16:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544221,1780208217000,"fUSD",-2056.61,0.00039261,120,"2026-05-31T06:16:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544219,1780208217000,"fUSD",-1400.04,0.00039261,120,"2026-05-31T06:16:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544238,1780208218000,"fUSD",-881.52,0.00039261,120,"2026-05-31T06:16:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544225,1780208218000,"fUSD",-1875.35,0.00039261,120,"2026-05-31T06:16:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544226,1780208218000,"fUSD",-1400.04,0.00039261,120,"2026-05-31T06:16:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544228,1780208218000,"fUSD",-1802.43,0.00039261,120,"2026-05-31T06:16:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544237,1780208218000,"fUSD",-1400.04,0.00039261,120,"2026-05-31T06:16:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544229,1780208218000,"fUSD",-881.52,0.00039261,120,"2026-05-31T06:16:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544227,1780208218000,"fUSD",-2056.61,0.00039261,120,"2026-05-31T06:16:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544232,1780208218000,"fUSD",-3354.49,0.00039261,31,"2026-05-31T06:16:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544234,1780208218000,"fUSD",-1875.35,0.00039261,120,"2026-05-31T06:16:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544233,1780208218000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544235,1780208218000,"fUSD",-2056.61,0.00039261,120,"2026-05-31T06:16:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544236,1780208218000,"fUSD",-1802.43,0.00039261,120,"2026-05-31T06:16:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544230,1780208218000,"fUSD",-763.63,0.00039261,120,"2026-05-31T06:16:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544231,1780208218000,"fUSD",-559.13301781,0.00039261,120,"2026-05-31T06:16:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544251,1780208219000,"fUSD",-2056.61,0.00039261,120,"2026-05-31T06:16:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544240,1780208219000,"fUSD",-3354.49,0.00039261,31,"2026-05-31T06:16:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544241,1780208219000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544244,1780208219000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544239,1780208219000,"fUSD",-763.63,0.00039261,120,"2026-05-31T06:16:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544247,1780208219000,"fUSD",-1875.35,0.00039261,120,"2026-05-31T06:16:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544263,1780208219000,"fUSD",-1400.04,0.00039261,120,"2026-05-31T06:16:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544259,1780208219000,"fUSD",-881.52,0.00039261,120,"2026-05-31T06:16:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544280,1780208219000,"fUSD",-1875.35,0.00039261,120,"2026-05-31T06:16:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544255,1780208219000,"fUSD",-1802.43,0.00039261,120,"2026-05-31T06:16:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544272,1780208219000,"fUSD",-3354.49,0.00039261,31,"2026-05-31T06:16:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544276,1780208219000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:16:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544268,1780208219000,"fUSD",-763.63,0.00039261,120,"2026-05-31T06:16:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544288,1780208220000,"fUSD",-881.52,0.00039261,120,"2026-05-31T06:17:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544284,1780208220000,"fUSD",-2056.61,0.00039261,120,"2026-05-31T06:17:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544291,1780208220000,"fUSD",-1802.43,0.00039261,120,"2026-05-31T06:17:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544296,1780208220000,"fUSD",-1400.04,0.00039261,120,"2026-05-31T06:17:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544304,1780208220000,"fUSD",-3354.49,0.00039261,31,"2026-05-31T06:17:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544300,1780208220000,"fUSD",-763.63,0.00039261,120,"2026-05-31T06:17:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544317,1780208220000,"fUSD",-1875.35,0.00039261,120,"2026-05-31T06:17:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544321,1780208220000,"fUSD",-2056.61,0.00039261,120,"2026-05-31T06:17:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544326,1780208220000,"fUSD",-881.52,0.00039261,120,"2026-05-31T06:17:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544330,1780208220000,"fUSD",-1802.43,0.00039261,120,"2026-05-31T06:17:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544333,1780208220000,"fUSD",-1400.04,0.00039261,120,"2026-05-31T06:17:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544337,1780208220000,"fUSD",-763.63,0.00039261,120,"2026-05-31T06:17:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544312,1780208220000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544308,1780208220000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544362,1780208221000,"fUSD",-881.52,0.00039261,120,"2026-05-31T06:17:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544342,1780208221000,"fUSD",-3354.49,0.00039261,31,"2026-05-31T06:17:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544350,1780208221000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544346,1780208221000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544355,1780208221000,"fUSD",-1875.49955322,0.00039261,120,"2026-05-31T06:17:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544358,1780208221000,"fUSD",-1802.43,0.00039261,120,"2026-05-31T06:17:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544366,1780208221000,"fUSD",-2056.61,0.00039261,120,"2026-05-31T06:17:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544374,1780208221000,"fUSD",-3354.49,0.00039261,31,"2026-05-31T06:17:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544378,1780208221000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544382,1780208221000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544387,1780208221000,"fUSD",-1802.43,0.00039261,120,"2026-05-31T06:17:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544390,1780208221000,"fUSD",-881.52,0.00039261,120,"2026-05-31T06:17:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544370,1780208221000,"fUSD",-1400.04,0.00039261,120,"2026-05-31T06:17:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544395,1780208222000,"fUSD",-2056.61,0.00039261,120,"2026-05-31T06:17:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544399,1780208222000,"fUSD",-763.63,0.00039261,120,"2026-05-31T06:17:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544403,1780208222000,"fUSD",-1400.04,0.00039261,120,"2026-05-31T06:17:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544407,1780208222000,"fUSD",-860.88,0.00039261,120,"2026-05-31T06:17:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544411,1780208222000,"fUSD",-3354.49,0.00039261,31,"2026-05-31T06:17:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544416,1780208222000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544420,1780208222000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544424,1780208222000,"fUSD",-1802.43,0.00039261,120,"2026-05-31T06:17:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544428,1780208222000,"fUSD",-881.52,0.00039261,120,"2026-05-31T06:17:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544431,1780208222000,"fUSD",-2056.61,0.00039261,120,"2026-05-31T06:17:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544435,1780208222000,"fUSD",-763.63,0.00039261,120,"2026-05-31T06:17:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544439,1780208222000,"fUSD",-1400.04,0.00039261,120,"2026-05-31T06:17:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544443,1780208222000,"fUSD",-3354.49,0.00039261,31,"2026-05-31T06:17:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544447,1780208222000,"fUSD",-860.88,0.00039261,120,"2026-05-31T06:17:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544451,1780208223000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544458,1780208223000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544462,1780208223000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544467,1780208223000,"fUSD",-1954.65,0.00039261,120,"2026-05-31T06:17:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544471,1780208223000,"fUSD",-2056.61,0.00039261,120,"2026-05-31T06:17:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544479,1780208223000,"fUSD",-1802.43,0.00039261,120,"2026-05-31T06:17:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544503,1780208223000,"fUSD",-860.88,0.00039261,120,"2026-05-31T06:17:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544484,1780208223000,"fUSD",-881.52,0.00039261,120,"2026-05-31T06:17:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544491,1780208223000,"fUSD",-3354.49,0.00039261,31,"2026-05-31T06:17:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544488,1780208223000,"fUSD",-1400.04,0.00039261,120,"2026-05-31T06:17:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544495,1780208223000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544499,1780208223000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544475,1780208223000,"fUSD",-763.63,0.00039261,120,"2026-05-31T06:17:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544524,1780208224000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544507,1780208224000,"fUSD",-1802.43,0.00039261,120,"2026-05-31T06:17:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544511,1780208224000,"fUSD",-763.63,0.00039261,120,"2026-05-31T06:17:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544516,1780208224000,"fUSD",-881.52,0.00039261,120,"2026-05-31T06:17:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544520,1780208224000,"fUSD",-2056.61,0.00039261,120,"2026-05-31T06:17:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544529,1780208224000,"fUSD",-1400.04,0.00039261,120,"2026-05-31T06:17:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544541,1780208224000,"fUSD",-881.52,0.00039261,120,"2026-05-31T06:17:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544535,1780208224000,"fUSD",-535.84750567,0.00039261,120,"2026-05-31T06:17:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544536,1780208224000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544538,1780208224000,"fUSD",-860.88,0.00039261,120,"2026-05-31T06:17:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544537,1780208224000,"fUSD",-1954.65,0.00039261,120,"2026-05-31T06:17:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544539,1780208224000,"fUSD",-1802.43,0.00039261,120,"2026-05-31T06:17:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544540,1780208224000,"fUSD",-763.63,0.00039261,120,"2026-05-31T06:17:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544532,1780208224000,"fUSD",-3354.49,0.00039261,31,"2026-05-31T06:17:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544542,1780208225000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544543,1780208225000,"fUSD",-2056.61,0.00039261,120,"2026-05-31T06:17:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544544,1780208225000,"fUSD",-3354.49,0.00039261,31,"2026-05-31T06:17:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544545,1780208225000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544546,1780208225000,"fUSD",-1954.65,0.00039261,120,"2026-05-31T06:17:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544547,1780208225000,"fUSD",-860.88,0.00039261,120,"2026-05-31T06:17:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544549,1780208225000,"fUSD",-763.63,0.00039261,120,"2026-05-31T06:17:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544550,1780208225000,"fUSD",-1802.43,0.00039261,120,"2026-05-31T06:17:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544552,1780208225000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544551,1780208225000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544553,1780208225000,"fUSD",-3354.49,0.00039261,31,"2026-05-31T06:17:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544555,1780208225000,"fUSD",-2316.37,0.00039261,120,"2026-05-31T06:17:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544554,1780208225000,"fUSD",-1400.04,0.00039261,120,"2026-05-31T06:17:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544548,1780208225000,"fUSD",-881.52,0.00039261,120,"2026-05-31T06:17:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544558,1780208226000,"fUSD",-860.88,0.00039261,120,"2026-05-31T06:17:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544556,1780208226000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544557,1780208226000,"fUSD",-1954.65,0.00039261,120,"2026-05-31T06:17:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544559,1780208226000,"fUSD",-763.63,0.00039261,120,"2026-05-31T06:17:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544560,1780208226000,"fUSD",-881.52,0.00039261,120,"2026-05-31T06:17:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544567,1780208226000,"fUSD",-860.88,0.00039261,120,"2026-05-31T06:17:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544562,1780208226000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544566,1780208226000,"fUSD",-2316.37,0.00039261,120,"2026-05-31T06:17:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544565,1780208226000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544561,1780208226000,"fUSD",-1802.60802363,0.00039261,120,"2026-05-31T06:17:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544563,1780208226000,"fUSD",-3354.49,0.00039261,31,"2026-05-31T06:17:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544564,1780208226000,"fUSD",-2056.61,0.00039261,120,"2026-05-31T06:17:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544568,1780208227000,"fUSD",-1400.04,0.00039261,120,"2026-05-31T06:17:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544569,1780208227000,"fUSD",-1954.65,0.00039261,120,"2026-05-31T06:17:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544570,1780208227000,"fUSD",-763.63,0.00039261,120,"2026-05-31T06:17:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544572,1780208227000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544575,1780208227000,"fUSD",-2056.61,0.00039261,120,"2026-05-31T06:17:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544571,1780208227000,"fUSD",-881.58404025,0.00039261,120,"2026-05-31T06:17:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544576,1780208227000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544577,1780208227000,"fUSD",-2316.37,0.00039261,120,"2026-05-31T06:17:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544578,1780208227000,"fUSD",-1954.65,0.00039261,120,"2026-05-31T06:17:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544579,1780208227000,"fUSD",-860.88,0.00039261,120,"2026-05-31T06:17:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544580,1780208227000,"fUSD",-763.63,0.00039261,120,"2026-05-31T06:17:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544581,1780208227000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544574,1780208227000,"fUSD",-3354.49,0.00039261,31,"2026-05-31T06:17:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544573,1780208227000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544588,1780208228000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544582,1780208228000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544583,1780208228000,"fUSD",-3354.49,0.00039261,31,"2026-05-31T06:17:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544585,1780208228000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544584,1780208228000,"fUSD",-2056.61,0.00039261,120,"2026-05-31T06:17:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544586,1780208228000,"fUSD",-2316.37,0.00039261,120,"2026-05-31T06:17:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544587,1780208228000,"fUSD",-1954.65,0.00039261,120,"2026-05-31T06:17:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544589,1780208228000,"fUSD",-860.88,0.00039261,120,"2026-05-31T06:17:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544590,1780208228000,"fUSD",-763.63,0.00039261,120,"2026-05-31T06:17:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544592,1780208228000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544593,1780208228000,"fUSD",-2056.61,0.00039261,120,"2026-05-31T06:17:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544594,1780208228000,"fUSD",-3354.49,0.00039261,31,"2026-05-31T06:17:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544595,1780208228000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544596,1780208228000,"fUSD",-2316.37,0.00039261,120,"2026-05-31T06:17:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544591,1780208228000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544597,1780208229000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544598,1780208229000,"fUSD",-1954.65,0.00039261,120,"2026-05-31T06:17:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544599,1780208229000,"fUSD",-860.88,0.00039261,120,"2026-05-31T06:17:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544600,1780208229000,"fUSD",-763.63,0.00039261,120,"2026-05-31T06:17:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544601,1780208229000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544602,1780208229000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544603,1780208229000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544605,1780208229000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544606,1780208229000,"fUSD",-3354.49,0.00039261,31,"2026-05-31T06:17:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544607,1780208229000,"fUSD",-2316.37,0.00039261,120,"2026-05-31T06:17:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544608,1780208229000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544610,1780208229000,"fUSD",-860.88,0.00039261,120,"2026-05-31T06:17:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544609,1780208229000,"fUSD",-1954.65,0.00039261,120,"2026-05-31T06:17:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544604,1780208229000,"fUSD",-2056.61,0.00039261,120,"2026-05-31T06:17:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544611,1780208230000,"fUSD",-763.63,0.00039261,120,"2026-05-31T06:17:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544612,1780208230000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544613,1780208230000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544616,1780208230000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544615,1780208230000,"fUSD",-2056.61,0.00039261,120,"2026-05-31T06:17:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544614,1780208230000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544618,1780208230000,"fUSD",-3354.49,0.00039261,31,"2026-05-31T06:17:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544619,1780208230000,"fUSD",-1954.65,0.00039261,120,"2026-05-31T06:17:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544620,1780208230000,"fUSD",-763.63,0.00039261,120,"2026-05-31T06:17:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544622,1780208230000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544621,1780208230000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544617,1780208230000,"fUSD",-2316.37,0.00039261,120,"2026-05-31T06:17:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544623,1780208231000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544624,1780208231000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544625,1780208231000,"fUSD",-860.88,0.00039261,120,"2026-05-31T06:17:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544626,1780208231000,"fUSD",-2056.64740762,0.00039261,120,"2026-05-31T06:17:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544627,1780208231000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544628,1780208231000,"fUSD",-2316.37,0.00039261,120,"2026-05-31T06:17:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544629,1780208231000,"fUSD",-3354.65787506,0.00039261,31,"2026-05-31T06:17:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544630,1780208231000,"fUSD",-763.63,0.00039261,120,"2026-05-31T06:17:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544631,1780208231000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544633,1780208231000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544632,1780208231000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544634,1780208231000,"fUSD",-860.88,0.00039261,120,"2026-05-31T06:17:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544636,1780208231000,"fUSD",-2316.37,0.00039261,120,"2026-05-31T06:17:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544635,1780208231000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544637,1780208232000,"fUSD",-763.86550522,0.00039261,120,"2026-05-31T06:17:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544638,1780208232000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544639,1780208232000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544640,1780208232000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544641,1780208232000,"fUSD",-860.88,0.00039261,120,"2026-05-31T06:17:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544643,1780208232000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544642,1780208232000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544646,1780208232000,"fUSD",-1954.65,0.00039261,120,"2026-05-31T06:17:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544645,1780208232000,"fUSD",-2316.37,0.00039261,120,"2026-05-31T06:17:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544647,1780208232000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544648,1780208232000,"fUSD",-1396.93,0.00039261,120,"2026-05-31T06:17:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544649,1780208232000,"fUSD",-860.88,0.00039261,120,"2026-05-31T06:17:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544650,1780208232000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544644,1780208232000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544657,1780208233000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544651,1780208233000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544652,1780208233000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544653,1780208233000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544654,1780208233000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544655,1780208233000,"fUSD",-2316.37,0.00039261,120,"2026-05-31T06:17:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544656,1780208233000,"fUSD",-1954.65,0.00039261,120,"2026-05-31T06:17:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544660,1780208233000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544659,1780208233000,"fUSD",-860.88,0.00039261,120,"2026-05-31T06:17:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544661,1780208233000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544662,1780208233000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544664,1780208233000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544663,1780208233000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544665,1780208233000,"fUSD",-2316.37,0.00039261,120,"2026-05-31T06:17:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544658,1780208233000,"fUSD",-1396.93,0.00039261,120,"2026-05-31T06:17:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544670,1780208234000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544669,1780208234000,"fUSD",-860.88,0.00039261,120,"2026-05-31T06:17:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544671,1780208234000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544667,1780208234000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544668,1780208234000,"fUSD",-1396.93,0.00039261,120,"2026-05-31T06:17:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544672,1780208234000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544666,1780208234000,"fUSD",-1954.65,0.00039261,120,"2026-05-31T06:17:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544673,1780208234000,"fUSD",-377.35927597,0.00039261,120,"2026-05-31T06:17:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544675,1780208234000,"fUSD",-1954.65,0.00039261,120,"2026-05-31T06:17:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544676,1780208234000,"fUSD",-860.88,0.00039261,120,"2026-05-31T06:17:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544677,1780208234000,"fUSD",-1396.93,0.00039261,120,"2026-05-31T06:17:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544678,1780208234000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544679,1780208234000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544680,1780208234000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544674,1780208234000,"fUSD",-2316.37,0.00039261,120,"2026-05-31T06:17:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544681,1780208235000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544682,1780208235000,"fUSD",-2316.37,0.00039261,120,"2026-05-31T06:17:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544684,1780208235000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544683,1780208235000,"fUSD",-1954.65,0.00039261,120,"2026-05-31T06:17:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544685,1780208235000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544687,1780208235000,"fUSD",-860.88,0.00039261,120,"2026-05-31T06:17:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544688,1780208235000,"fUSD",-1396.93,0.00039261,120,"2026-05-31T06:17:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544689,1780208235000,"fUSD",-2316.37,0.00039261,120,"2026-05-31T06:17:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544690,1780208235000,"fUSD",-1954.65,0.00039261,120,"2026-05-31T06:17:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544691,1780208235000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544693,1780208235000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544692,1780208235000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544694,1780208235000,"fUSD",-860.88,0.00039261,120,"2026-05-31T06:17:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544686,1780208235000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544700,1780208236000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544697,1780208236000,"fUSD",-1954.65,0.00039261,120,"2026-05-31T06:17:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544696,1780208236000,"fUSD",-2316.37,0.00039261,120,"2026-05-31T06:17:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544698,1780208236000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544699,1780208236000,"fUSD",-585.96265143,0.00039261,120,"2026-05-31T06:17:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544701,1780208236000,"fUSD",-860.88,0.00039261,120,"2026-05-31T06:17:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544695,1780208236000,"fUSD",-1396.93,0.00039261,120,"2026-05-31T06:17:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544702,1780208236000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544704,1780208236000,"fUSD",-2316.37,0.00039261,120,"2026-05-31T06:17:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544705,1780208236000,"fUSD",-1954.65,0.00039261,120,"2026-05-31T06:17:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544706,1780208236000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544707,1780208236000,"fUSD",-1218.09,0.00039261,120,"2026-05-31T06:17:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544708,1780208236000,"fUSD",-863.54,0.00039261,120,"2026-05-31T06:17:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544703,1780208236000,"fUSD",-1396.93,0.00039261,120,"2026-05-31T06:17:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544715,1780208237000,"fUSD",-1954.65,0.00039261,120,"2026-05-31T06:17:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544716,1780208237000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544714,1780208237000,"fUSD",-2316.37,0.00039261,120,"2026-05-31T06:17:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544711,1780208237000,"fUSD",-860.88,0.00039261,120,"2026-05-31T06:17:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544713,1780208237000,"fUSD",-1396.93,0.00039261,120,"2026-05-31T06:17:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544717,1780208237000,"fUSD",-1218.09,0.00039261,120,"2026-05-31T06:17:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544710,1780208237000,"fUSD",-617.16679949,0.00039261,120,"2026-05-31T06:17:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544709,1780208237000,"fUSD",-2801.38,0.00039261,120,"2026-05-31T06:17:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544712,1780208237000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544719,1780208237000,"fUSD",-2801.38,0.00039261,120,"2026-05-31T06:17:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544718,1780208237000,"fUSD",-863.54,0.00039261,120,"2026-05-31T06:17:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544720,1780208237000,"fUSD",-860.88,0.00039261,120,"2026-05-31T06:17:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544722,1780208237000,"fUSD",-2316.37,0.00039261,120,"2026-05-31T06:17:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544723,1780208237000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544724,1780208237000,"fUSD",-1218.09,0.00039261,120,"2026-05-31T06:17:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544726,1780208237000,"fUSD",-2801.38,0.00039261,120,"2026-05-31T06:17:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544725,1780208237000,"fUSD",-863.54,0.00039261,120,"2026-05-31T06:17:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544728,1780208237000,"fUSD",-634.41,0.00039261,120,"2026-05-31T06:17:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544727,1780208237000,"fUSD",-860.92676944,0.00039261,120,"2026-05-31T06:17:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544730,1780208237000,"fUSD",-547.9669307,0.00039261,120,"2026-05-31T06:17:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544729,1780208237000,"fUSD",-1396.93,0.00039261,120,"2026-05-31T06:17:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544721,1780208237000,"fUSD",-1396.93,0.00039261,120,"2026-05-31T06:17:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544739,1780208238000,"fUSD",-2316.37,0.00039261,120,"2026-05-31T06:17:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544740,1780208238000,"fUSD",-1218.09,0.00039261,120,"2026-05-31T06:17:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544738,1780208238000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544737,1780208238000,"fUSD",-1396.93,0.00039261,120,"2026-05-31T06:17:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544732,1780208238000,"fUSD",-2316.37,0.00039261,120,"2026-05-31T06:17:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544734,1780208238000,"fUSD",-863.54,0.00039261,120,"2026-05-31T06:17:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544735,1780208238000,"fUSD",-2801.38,0.00039261,120,"2026-05-31T06:17:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544731,1780208238000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544733,1780208238000,"fUSD",-1218.09,0.00039261,120,"2026-05-31T06:17:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544736,1780208238000,"fUSD",-634.41,0.00039261,120,"2026-05-31T06:17:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544742,1780208238000,"fUSD",-863.54,0.00039261,120,"2026-05-31T06:17:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544743,1780208238000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544744,1780208238000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544753,1780208238000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544752,1780208238000,"fUSD",-2801.38,0.00039261,120,"2026-05-31T06:17:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544750,1780208238000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544751,1780208238000,"fUSD",-2316.37,0.00039261,120,"2026-05-31T06:17:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544741,1780208238000,"fUSD",-2801.38,0.00039261,120,"2026-05-31T06:17:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544748,1780208238000,"fUSD",-1218.09,0.00039261,120,"2026-05-31T06:17:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544746,1780208238000,"fUSD",-1396.93,0.00039261,120,"2026-05-31T06:17:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544747,1780208238000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544745,1780208238000,"fUSD",-634.41,0.00039261,120,"2026-05-31T06:17:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544749,1780208238000,"fUSD",-863.54,0.00039261,120,"2026-05-31T06:17:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544763,1780208239000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544754,1780208239000,"fUSD",-634.41,0.00039261,120,"2026-05-31T06:17:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544756,1780208239000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544755,1780208239000,"fUSD",-1396.93,0.00039261,120,"2026-05-31T06:17:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544757,1780208239000,"fUSD",-1218.09,0.00039261,120,"2026-05-31T06:17:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544758,1780208239000,"fUSD",-863.54,0.00039261,120,"2026-05-31T06:17:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544759,1780208239000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544761,1780208239000,"fUSD",-2316.37,0.00039261,120,"2026-05-31T06:17:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544760,1780208239000,"fUSD",-2801.38,0.00039261,120,"2026-05-31T06:17:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544762,1780208239000,"fUSD",-634.41,0.00039261,120,"2026-05-31T06:17:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544764,1780208239000,"fUSD",-1396.93,0.00039261,120,"2026-05-31T06:17:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544766,1780208239000,"fUSD",-1218.09,0.00039261,120,"2026-05-31T06:17:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544765,1780208239000,"fUSD",-1954.65,0.00039261,120,"2026-05-31T06:17:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544776,1780208239000,"fUSD",-863.54,0.00039261,120,"2026-05-31T06:17:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544775,1780208239000,"fUSD",-1218.09,0.00039261,120,"2026-05-31T06:17:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544774,1780208239000,"fUSD",-1396.93,0.00039261,120,"2026-05-31T06:17:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544773,1780208239000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544772,1780208239000,"fUSD",-634.41,0.00039261,120,"2026-05-31T06:17:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544777,1780208239000,"fUSD",-1954.65,0.00039261,120,"2026-05-31T06:17:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544769,1780208239000,"fUSD",-558.96752205,0.00039261,120,"2026-05-31T06:17:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544770,1780208239000,"fUSD",-2801.38,0.00039261,120,"2026-05-31T06:17:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544768,1780208239000,"fUSD",-863.54,0.00039261,120,"2026-05-31T06:17:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544767,1780208239000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544771,1780208239000,"fUSD",-2316.41102317,0.00039261,120,"2026-05-31T06:17:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544789,1780208240000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544779,1780208240000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544780,1780208240000,"fUSD",-634.41,0.00039261,120,"2026-05-31T06:17:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544781,1780208240000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544782,1780208240000,"fUSD",-1396.93,0.00039261,120,"2026-05-31T06:17:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544784,1780208240000,"fUSD",-1954.65,0.00039261,120,"2026-05-31T06:17:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544783,1780208240000,"fUSD",-863.54,0.00039261,120,"2026-05-31T06:17:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544785,1780208240000,"fUSD",-1218.09,0.00039261,120,"2026-05-31T06:17:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544786,1780208240000,"fUSD",-2801.38,0.00039261,120,"2026-05-31T06:17:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544787,1780208240000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544778,1780208240000,"fUSD",-2801.38,0.00039261,120,"2026-05-31T06:17:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544791,1780208240000,"fUSD",-1396.93,0.00039261,120,"2026-05-31T06:17:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544798,1780208240000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544799,1780208240000,"fUSD",-863.54,0.00039261,120,"2026-05-31T06:17:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544797,1780208240000,"fUSD",-634.41,0.00039261,120,"2026-05-31T06:17:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544796,1780208240000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544788,1780208240000,"fUSD",-634.41,0.00039261,120,"2026-05-31T06:17:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544795,1780208240000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544792,1780208240000,"fUSD",-1954.65,0.00039261,120,"2026-05-31T06:17:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544793,1780208240000,"fUSD",-1218.09,0.00039261,120,"2026-05-31T06:17:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544790,1780208240000,"fUSD",-863.54,0.00039261,120,"2026-05-31T06:17:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544794,1780208240000,"fUSD",-2801.38,0.00039261,120,"2026-05-31T06:17:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544809,1780208241000,"fUSD",-1396.93,0.00039261,120,"2026-05-31T06:17:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544800,1780208241000,"fUSD",-1396.93,0.00039261,120,"2026-05-31T06:17:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544801,1780208241000,"fUSD",-1954.74427232,0.00039261,120,"2026-05-31T06:17:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544802,1780208241000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544803,1780208241000,"fUSD",-1218.09,0.00039261,120,"2026-05-31T06:17:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544804,1780208241000,"fUSD",-2801.38,0.00039261,120,"2026-05-31T06:17:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544805,1780208241000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544806,1780208241000,"fUSD",-634.41,0.00039261,120,"2026-05-31T06:17:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544807,1780208241000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544808,1780208241000,"fUSD",-863.54,0.00039261,120,"2026-05-31T06:17:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544810,1780208241000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544811,1780208241000,"fUSD",-2801.38,0.00039261,120,"2026-05-31T06:17:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544819,1780208241000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544820,1780208241000,"fUSD",-2801.38,0.00039261,120,"2026-05-31T06:17:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544818,1780208241000,"fUSD",-1218.09,0.00039261,120,"2026-05-31T06:17:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544817,1780208241000,"fUSD",-1396.93,0.00039261,120,"2026-05-31T06:17:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544821,1780208241000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544814,1780208241000,"fUSD",-634.41,0.00039261,120,"2026-05-31T06:17:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544815,1780208241000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544813,1780208241000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544812,1780208241000,"fUSD",-1218.09,0.00039261,120,"2026-05-31T06:17:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544816,1780208241000,"fUSD",-863.54,0.00039261,120,"2026-05-31T06:17:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544831,1780208242000,"fUSD",-634.41,0.00039261,120,"2026-05-31T06:17:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544822,1780208242000,"fUSD",-634.41,0.00039261,120,"2026-05-31T06:17:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544823,1780208242000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544825,1780208242000,"fUSD",-1396.93,0.00039261,120,"2026-05-31T06:17:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544824,1780208242000,"fUSD",-863.54,0.00039261,120,"2026-05-31T06:17:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544826,1780208242000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544827,1780208242000,"fUSD",-2801.38,0.00039261,120,"2026-05-31T06:17:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544828,1780208242000,"fUSD",-1218.09,0.00039261,120,"2026-05-31T06:17:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544830,1780208242000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544829,1780208242000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544833,1780208242000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544844,1780208242000,"fUSD",-863.54,0.00039261,120,"2026-05-31T06:17:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544835,1780208242000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544834,1780208242000,"fUSD",-863.54,0.00039261,120,"2026-05-31T06:17:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544837,1780208242000,"fUSD",-2801.38,0.00039261,120,"2026-05-31T06:17:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544836,1780208242000,"fUSD",-1396.93,0.00039261,120,"2026-05-31T06:17:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544838,1780208242000,"fUSD",-1218.09,0.00039261,120,"2026-05-31T06:17:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544840,1780208242000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544839,1780208242000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544842,1780208242000,"fUSD",-710.15,0.00039261,120,"2026-05-31T06:17:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544841,1780208242000,"fUSD",-634.41,0.00039261,120,"2026-05-31T06:17:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544843,1780208242000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544832,1780208242000,"fUSD",-710.15,0.00039261,120,"2026-05-31T06:17:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544854,1780208243000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544850,1780208243000,"fUSD",-634.41,0.00039261,120,"2026-05-31T06:17:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544852,1780208243000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544851,1780208243000,"fUSD",-710.15,0.00039261,120,"2026-05-31T06:17:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544853,1780208243000,"fUSD",-863.54,0.00039261,120,"2026-05-31T06:17:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544846,1780208243000,"fUSD",-2801.38,0.00039261,120,"2026-05-31T06:17:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544847,1780208243000,"fUSD",-1396.93,0.00039261,120,"2026-05-31T06:17:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544845,1780208243000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544848,1780208243000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544856,1780208243000,"fUSD",-1397.09167321,0.00039261,120,"2026-05-31T06:17:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544849,1780208243000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544857,1780208243000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544866,1780208243000,"fUSD",-1218.09,0.00039261,120,"2026-05-31T06:17:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544865,1780208243000,"fUSD",-2801.38,0.00039261,120,"2026-05-31T06:17:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544862,1780208243000,"fUSD",-279.30007862,0.00039261,120,"2026-05-31T06:17:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544867,1780208243000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544864,1780208243000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544855,1780208243000,"fUSD",-2801.38,0.00039261,120,"2026-05-31T06:17:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544860,1780208243000,"fUSD",-634.41,0.00039261,120,"2026-05-31T06:17:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544861,1780208243000,"fUSD",-710.15,0.00039261,120,"2026-05-31T06:17:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544859,1780208243000,"fUSD",-1218.09,0.00039261,120,"2026-05-31T06:17:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544858,1780208243000,"fUSD",-393.5943765,0.00039261,120,"2026-05-31T06:17:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544863,1780208243000,"fUSD",-863.54,0.00039261,120,"2026-05-31T06:17:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544876,1780208244000,"fUSD",-634.41,0.00039261,120,"2026-05-31T06:17:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544868,1780208244000,"fUSD",-634.41,0.00039261,120,"2026-05-31T06:17:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544869,1780208244000,"fUSD",-710.15,0.00039261,120,"2026-05-31T06:17:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544870,1780208244000,"fUSD",-863.54,0.00039261,120,"2026-05-31T06:17:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544871,1780208244000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544873,1780208244000,"fUSD",-1218.09,0.00039261,120,"2026-05-31T06:17:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544872,1780208244000,"fUSD",-2801.38,0.00039261,120,"2026-05-31T06:17:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544874,1780208244000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544875,1780208244000,"fUSD",-710.15,0.00039261,120,"2026-05-31T06:17:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544877,1780208244000,"fUSD",-863.54,0.00039261,120,"2026-05-31T06:17:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544880,1780208244000,"fUSD",-770.35,0.00039261,120,"2026-05-31T06:17:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544878,1780208244000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544879,1780208244000,"fUSD",-2801.38,0.00039261,120,"2026-05-31T06:17:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544888,1780208244000,"fUSD",-770.35,0.00039261,120,"2026-05-31T06:17:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544889,1780208244000,"fUSD",-1218.09,0.00039261,120,"2026-05-31T06:17:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544887,1780208244000,"fUSD",-2801.38,0.00039261,120,"2026-05-31T06:17:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544886,1780208244000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544890,1780208244000,"fUSD",-160.0,0.00039261,120,"2026-05-31T06:17:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544883,1780208244000,"fUSD",-710.15,0.00039261,120,"2026-05-31T06:17:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544884,1780208244000,"fUSD",-634.41,0.00039261,120,"2026-05-31T06:17:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544882,1780208244000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544881,1780208244000,"fUSD",-1218.09,0.00039261,120,"2026-05-31T06:17:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544885,1780208244000,"fUSD",-863.54,0.00039261,120,"2026-05-31T06:17:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544899,1780208245000,"fUSD",-863.73369546,0.00039261,120,"2026-05-31T06:17:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544891,1780208245000,"fUSD",-710.15,0.00039261,120,"2026-05-31T06:17:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544893,1780208245000,"fUSD",-863.54,0.00039261,120,"2026-05-31T06:17:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544892,1780208245000,"fUSD",-634.41,0.00039261,120,"2026-05-31T06:17:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544894,1780208245000,"fUSD",-337.33295848,0.00039261,120,"2026-05-31T06:17:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544895,1780208245000,"fUSD",-770.35,0.00039261,120,"2026-05-31T06:17:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544896,1780208245000,"fUSD",-1218.09,0.00039261,120,"2026-05-31T06:17:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544898,1780208245000,"fUSD",-710.15,0.00039261,120,"2026-05-31T06:17:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544897,1780208245000,"fUSD",-2801.38,0.00039261,120,"2026-05-31T06:17:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544900,1780208245000,"fUSD",-1218.09,0.00039261,120,"2026-05-31T06:17:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544901,1780208245000,"fUSD",-770.35,0.00039261,120,"2026-05-31T06:17:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544913,1780208245000,"fUSD",-634.41,0.00039261,120,"2026-05-31T06:17:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544903,1780208245000,"fUSD",-634.41,0.00039261,120,"2026-05-31T06:17:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544904,1780208245000,"fUSD",-710.15,0.00039261,120,"2026-05-31T06:17:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544905,1780208245000,"fUSD",-770.35,0.00039261,120,"2026-05-31T06:17:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544906,1780208245000,"fUSD",-1218.20230815,0.00039261,120,"2026-05-31T06:17:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544908,1780208245000,"fUSD",-634.41,0.00039261,120,"2026-05-31T06:17:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544907,1780208245000,"fUSD",-1234.27,0.00039261,120,"2026-05-31T06:17:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544910,1780208245000,"fUSD",-1863.01,0.00039261,120,"2026-05-31T06:17:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544909,1780208245000,"fUSD",-710.15,0.00039261,120,"2026-05-31T06:17:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544912,1780208245000,"fUSD",-1234.27,0.00039261,120,"2026-05-31T06:17:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544911,1780208245000,"fUSD",-710.15,0.00039261,120,"2026-05-31T06:17:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544902,1780208245000,"fUSD",-2801.42934108,0.00039261,120,"2026-05-31T06:17:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544920,1780208246000,"fUSD",-710.15,0.00039261,120,"2026-05-31T06:17:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544921,1780208246000,"fUSD",-1234.27,0.00039261,120,"2026-05-31T06:17:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544923,1780208246000,"fUSD",-1863.01,0.00039261,120,"2026-05-31T06:17:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544922,1780208246000,"fUSD",-770.35,0.00039261,120,"2026-05-31T06:17:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544915,1780208246000,"fUSD",-710.15,0.00039261,120,"2026-05-31T06:17:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544918,1780208246000,"fUSD",-770.35,0.00039261,120,"2026-05-31T06:17:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544916,1780208246000,"fUSD",-1234.27,0.00039261,120,"2026-05-31T06:17:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544917,1780208246000,"fUSD",-634.41582444,0.00039261,120,"2026-05-31T06:17:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544914,1780208246000,"fUSD",-1863.01,0.00039261,120,"2026-05-31T06:17:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544919,1780208246000,"fUSD",-1863.01,0.00039261,120,"2026-05-31T06:17:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544924,1780208246000,"fUSD",-710.15,0.00039261,120,"2026-05-31T06:17:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544928,1780208246000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544926,1780208246000,"fUSD",-770.35,0.00039261,120,"2026-05-31T06:17:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544925,1780208246000,"fUSD",-1234.27,0.00039261,120,"2026-05-31T06:17:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544935,1780208246000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544934,1780208246000,"fUSD",-1863.01,0.00039261,120,"2026-05-31T06:17:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544933,1780208246000,"fUSD",-3381.63,0.00039261,120,"2026-05-31T06:17:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544936,1780208246000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544931,1780208246000,"fUSD",-1234.27,0.00039261,120,"2026-05-31T06:17:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544930,1780208246000,"fUSD",-710.15,0.00039261,120,"2026-05-31T06:17:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544929,1780208246000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544927,1780208246000,"fUSD",-1863.01,0.00039261,120,"2026-05-31T06:17:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544932,1780208246000,"fUSD",-770.35,0.00039261,120,"2026-05-31T06:17:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544944,1780208247000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544937,1780208247000,"fUSD",-710.15,0.00039261,120,"2026-05-31T06:17:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544938,1780208247000,"fUSD",-1234.27,0.00039261,120,"2026-05-31T06:17:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544939,1780208247000,"fUSD",-770.35,0.00039261,120,"2026-05-31T06:17:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544940,1780208247000,"fUSD",-965.11,0.00039261,120,"2026-05-31T06:17:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544941,1780208247000,"fUSD",-3381.63,0.00039261,120,"2026-05-31T06:17:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544942,1780208247000,"fUSD",-1863.01,0.00039261,120,"2026-05-31T06:17:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544943,1780208247000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544946,1780208247000,"fUSD",-1234.27,0.00039261,120,"2026-05-31T06:17:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544945,1780208247000,"fUSD",-710.15,0.00039261,120,"2026-05-31T06:17:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544947,1780208247000,"fUSD",-770.35,0.00039261,120,"2026-05-31T06:17:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544949,1780208247000,"fUSD",-1863.01,0.00039261,120,"2026-05-31T06:17:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544948,1780208247000,"fUSD",-3381.63,0.00039261,120,"2026-05-31T06:17:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544950,1780208247000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544951,1780208247000,"fUSD",-1876.66,0.00039261,120,"2026-05-31T06:17:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544952,1780208247000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544953,1780208247000,"fUSD",-710.15,0.00039261,120,"2026-05-31T06:17:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544961,1780208248000,"fUSD",-1876.66,0.00039261,120,"2026-05-31T06:17:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544960,1780208248000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544959,1780208248000,"fUSD",-1863.01,0.00039261,120,"2026-05-31T06:17:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544958,1780208248000,"fUSD",-3381.63,0.00039261,120,"2026-05-31T06:17:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544955,1780208248000,"fUSD",-1234.27,0.00039261,120,"2026-05-31T06:17:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544956,1780208248000,"fUSD",-770.35,0.00039261,120,"2026-05-31T06:17:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544962,1780208248000,"fUSD",-710.15,0.00039261,120,"2026-05-31T06:17:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544954,1780208248000,"fUSD",-965.11,0.00039261,120,"2026-05-31T06:17:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544957,1780208248000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544963,1780208248000,"fUSD",-1234.27,0.00039261,120,"2026-05-31T06:17:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544975,1780208248000,"fUSD",-1234.27,0.00039261,120,"2026-05-31T06:17:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544965,1780208248000,"fUSD",-965.11,0.00039261,120,"2026-05-31T06:17:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544964,1780208248000,"fUSD",-770.35,0.00039261,120,"2026-05-31T06:17:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544974,1780208248000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544972,1780208248000,"fUSD",-770.35,0.00039261,120,"2026-05-31T06:17:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544971,1780208248000,"fUSD",-1863.01,0.00039261,120,"2026-05-31T06:17:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544973,1780208248000,"fUSD",-965.11,0.00039261,120,"2026-05-31T06:17:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544969,1780208248000,"fUSD",-1876.66,0.00039261,120,"2026-05-31T06:17:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544968,1780208248000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544967,1780208248000,"fUSD",-3381.63,0.00039261,120,"2026-05-31T06:17:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544966,1780208248000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544970,1780208248000,"fUSD",-710.15,0.00039261,120,"2026-05-31T06:17:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544982,1780208249000,"fUSD",-965.11,0.00039261,120,"2026-05-31T06:17:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544976,1780208249000,"fUSD",-3381.63,0.00039261,120,"2026-05-31T06:17:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544977,1780208249000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544979,1780208249000,"fUSD",-710.15,0.00039261,120,"2026-05-31T06:17:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544978,1780208249000,"fUSD",-1876.66,0.00039261,120,"2026-05-31T06:17:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544980,1780208249000,"fUSD",-1863.01,0.00039261,120,"2026-05-31T06:17:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544981,1780208249000,"fUSD",-770.35,0.00039261,120,"2026-05-31T06:17:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544983,1780208249000,"fUSD",-1234.27,0.00039261,120,"2026-05-31T06:17:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544985,1780208249000,"fUSD",-3381.63,0.00039261,120,"2026-05-31T06:17:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544984,1780208249000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544996,1780208249000,"fUSD",-1017.14,0.00039261,120,"2026-05-31T06:17:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544988,1780208249000,"fUSD",-1876.66,0.00039261,120,"2026-05-31T06:17:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544987,1780208249000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544989,1780208249000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544990,1780208249000,"fUSD",-710.15,0.00039261,120,"2026-05-31T06:17:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544992,1780208249000,"fUSD",-770.35,0.00039261,120,"2026-05-31T06:17:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544991,1780208249000,"fUSD",-1863.01,0.00039261,120,"2026-05-31T06:17:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544993,1780208249000,"fUSD",-965.11,0.00039261,120,"2026-05-31T06:17:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544994,1780208249000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544995,1780208249000,"fUSD",-1234.27,0.00039261,120,"2026-05-31T06:17:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544986,1780208249000,"fUSD",-1017.14,0.00039261,120,"2026-05-31T06:17:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545004,1780208250000,"fUSD",-965.11,0.00039261,120,"2026-05-31T06:17:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545003,1780208250000,"fUSD",-770.35,0.00039261,120,"2026-05-31T06:17:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545002,1780208250000,"fUSD",-1863.01,0.00039261,120,"2026-05-31T06:17:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545001,1780208250000,"fUSD",-710.3143748,0.00039261,120,"2026-05-31T06:17:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545009,1780208250000,"fUSD",-3381.63,0.00039261,120,"2026-05-31T06:17:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544999,1780208250000,"fUSD",-1876.66,0.00039261,120,"2026-05-31T06:17:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544997,1780208250000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423544998,1780208250000,"fUSD",-3381.63,0.00039261,120,"2026-05-31T06:17:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545006,1780208250000,"fUSD",-1234.27,0.00039261,120,"2026-05-31T06:17:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545000,1780208250000,"fUSD",-642.5991061,0.00039261,120,"2026-05-31T06:17:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545005,1780208250000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545011,1780208250000,"fUSD",-1863.01,0.00039261,120,"2026-05-31T06:17:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545008,1780208250000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545010,1780208250000,"fUSD",-1876.66,0.00039261,120,"2026-05-31T06:17:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545014,1780208250000,"fUSD",-599.95032969,0.00039261,120,"2026-05-31T06:17:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545012,1780208250000,"fUSD",-965.11,0.00039261,120,"2026-05-31T06:17:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545013,1780208250000,"fUSD",-770.35,0.00039261,120,"2026-05-31T06:17:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545015,1780208250000,"fUSD",-1234.27,0.00039261,120,"2026-05-31T06:17:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545016,1780208250000,"fUSD",-1017.14,0.00039261,120,"2026-05-31T06:17:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545017,1780208250000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545018,1780208250000,"fUSD",-3381.63,0.00039261,120,"2026-05-31T06:17:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545019,1780208250000,"fUSD",-1863.01,0.00039261,120,"2026-05-31T06:17:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545007,1780208250000,"fUSD",-1017.14,0.00039261,120,"2026-05-31T06:17:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545027,1780208251000,"fUSD",-3381.63,0.00039261,120,"2026-05-31T06:17:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545028,1780208251000,"fUSD",-1863.01,0.00039261,120,"2026-05-31T06:17:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545026,1780208251000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545024,1780208251000,"fUSD",-400.29748119,0.00039261,120,"2026-05-31T06:17:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545020,1780208251000,"fUSD",-1876.66,0.00039261,120,"2026-05-31T06:17:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545022,1780208251000,"fUSD",-770.35,0.00039261,120,"2026-05-31T06:17:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545021,1780208251000,"fUSD",-965.11,0.00039261,120,"2026-05-31T06:17:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545030,1780208251000,"fUSD",-965.11,0.00039261,120,"2026-05-31T06:17:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545025,1780208251000,"fUSD",-1017.14,0.00039261,120,"2026-05-31T06:17:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545029,1780208251000,"fUSD",-1876.66,0.00039261,120,"2026-05-31T06:17:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545023,1780208251000,"fUSD",-1234.27,0.00039261,120,"2026-05-31T06:17:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545031,1780208251000,"fUSD",-770.35,0.00039261,120,"2026-05-31T06:17:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545032,1780208251000,"fUSD",-1234.27,0.00039261,120,"2026-05-31T06:17:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545041,1780208251000,"fUSD",-1017.14,0.00039261,120,"2026-05-31T06:17:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545040,1780208251000,"fUSD",-1234.27,0.00039261,120,"2026-05-31T06:17:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545038,1780208251000,"fUSD",-965.11,0.00039261,120,"2026-05-31T06:17:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545039,1780208251000,"fUSD",-770.35,0.00039261,120,"2026-05-31T06:17:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545042,1780208251000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545037,1780208251000,"fUSD",-1876.66,0.00039261,120,"2026-05-31T06:17:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545034,1780208251000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545035,1780208251000,"fUSD",-3381.63,0.00039261,120,"2026-05-31T06:17:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545033,1780208251000,"fUSD",-1017.14,0.00039261,120,"2026-05-31T06:17:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545036,1780208251000,"fUSD",-1863.01,0.00039261,120,"2026-05-31T06:17:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545052,1780208252000,"fUSD",-1863.01,0.00039261,120,"2026-05-31T06:17:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545043,1780208252000,"fUSD",-3381.63,0.00039261,120,"2026-05-31T06:17:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545044,1780208252000,"fUSD",-1863.01,0.00039261,120,"2026-05-31T06:17:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545046,1780208252000,"fUSD",-965.11,0.00039261,120,"2026-05-31T06:17:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545047,1780208252000,"fUSD",-770.35,0.00039261,120,"2026-05-31T06:17:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545049,1780208252000,"fUSD",-3381.63,0.00039261,120,"2026-05-31T06:17:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545048,1780208252000,"fUSD",-1234.27,0.00039261,120,"2026-05-31T06:17:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545050,1780208252000,"fUSD",-1017.14,0.00039261,120,"2026-05-31T06:17:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545051,1780208252000,"fUSD",-580.43674718,0.00039261,120,"2026-05-31T06:17:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545053,1780208252000,"fUSD",-1876.66,0.00039261,120,"2026-05-31T06:17:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545045,1780208252000,"fUSD",-1876.66,0.00039261,120,"2026-05-31T06:17:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545055,1780208252000,"fUSD",-770.35,0.00039261,120,"2026-05-31T06:17:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545056,1780208252000,"fUSD",-1234.27,0.00039261,120,"2026-05-31T06:17:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545057,1780208252000,"fUSD",-1017.14,0.00039261,120,"2026-05-31T06:17:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545058,1780208252000,"fUSD",-3381.63,0.00039261,120,"2026-05-31T06:17:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545060,1780208252000,"fUSD",-1876.66,0.00039261,120,"2026-05-31T06:17:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545059,1780208252000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545061,1780208252000,"fUSD",-965.11,0.00039261,120,"2026-05-31T06:17:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545062,1780208252000,"fUSD",-770.47058453,0.00039261,120,"2026-05-31T06:17:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545063,1780208252000,"fUSD",-1234.27,0.00039261,120,"2026-05-31T06:17:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545064,1780208252000,"fUSD",-1017.14,0.00039261,120,"2026-05-31T06:17:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545054,1780208252000,"fUSD",-965.11,0.00039261,120,"2026-05-31T06:17:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545073,1780208253000,"fUSD",-1876.66,0.00039261,120,"2026-05-31T06:17:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545072,1780208253000,"fUSD",-184.20758196,0.00039261,120,"2026-05-31T06:17:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545071,1780208253000,"fUSD",-3381.63,0.00039261,120,"2026-05-31T06:17:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545070,1780208253000,"fUSD",-1017.14,0.00039261,120,"2026-05-31T06:17:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545067,1780208253000,"fUSD",-1876.66,0.00039261,120,"2026-05-31T06:17:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545068,1780208253000,"fUSD",-965.11,0.00039261,120,"2026-05-31T06:17:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545066,1780208253000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545065,1780208253000,"fUSD",-3381.63,0.00039261,120,"2026-05-31T06:17:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545074,1780208253000,"fUSD",-965.11,0.00039261,120,"2026-05-31T06:17:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545069,1780208253000,"fUSD",-1234.27,0.00039261,120,"2026-05-31T06:17:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545075,1780208253000,"fUSD",-1234.27,0.00039261,120,"2026-05-31T06:17:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545079,1780208253000,"fUSD",-965.11,0.00039261,120,"2026-05-31T06:17:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545078,1780208253000,"fUSD",-1876.66,0.00039261,120,"2026-05-31T06:17:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545077,1780208253000,"fUSD",-3381.63,0.00039261,120,"2026-05-31T06:17:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545080,1780208253000,"fUSD",-3381.63,0.00039261,120,"2026-05-31T06:17:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545081,1780208253000,"fUSD",-1017.14,0.00039261,120,"2026-05-31T06:17:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545082,1780208253000,"fUSD",-1234.28483439,0.00039261,120,"2026-05-31T06:17:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545083,1780208253000,"fUSD",-1876.66,0.00039261,120,"2026-05-31T06:17:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545084,1780208253000,"fUSD",-965.11,0.00039261,120,"2026-05-31T06:17:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545085,1780208253000,"fUSD",-1017.14,0.00039261,120,"2026-05-31T06:17:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545087,1780208253000,"fUSD",-1876.66,0.00039261,120,"2026-05-31T06:17:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545086,1780208253000,"fUSD",-3381.63,0.00039261,120,"2026-05-31T06:17:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545076,1780208253000,"fUSD",-1017.14,0.00039261,120,"2026-05-31T06:17:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545096,1780208254000,"fUSD",-1876.66,0.00039261,120,"2026-05-31T06:17:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545095,1780208254000,"fUSD",-965.11,0.00039261,120,"2026-05-31T06:17:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545093,1780208254000,"fUSD",-3381.63,0.00039261,120,"2026-05-31T06:17:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545094,1780208254000,"fUSD",-1017.14,0.00039261,120,"2026-05-31T06:17:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545090,1780208254000,"fUSD",-1017.14,0.00039261,120,"2026-05-31T06:17:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545089,1780208254000,"fUSD",-3381.63,0.00039261,120,"2026-05-31T06:17:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545088,1780208254000,"fUSD",-965.11,0.00039261,120,"2026-05-31T06:17:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545099,1780208254000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545091,1780208254000,"fUSD",-965.11,0.00039261,120,"2026-05-31T06:17:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545098,1780208254000,"fUSD",-3381.63,0.00039261,120,"2026-05-31T06:17:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545092,1780208254000,"fUSD",-1876.66,0.00039261,120,"2026-05-31T06:17:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545100,1780208254000,"fUSD",-965.11,0.00039261,120,"2026-05-31T06:17:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545097,1780208254000,"fUSD",-1017.14,0.00039261,120,"2026-05-31T06:17:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545108,1780208254000,"fUSD",-1876.66,0.00039261,120,"2026-05-31T06:17:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545107,1780208254000,"fUSD",-965.11,0.00039261,120,"2026-05-31T06:17:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545105,1780208254000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545110,1780208254000,"fUSD",-1863.01,0.00039261,120,"2026-05-31T06:17:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545109,1780208254000,"fUSD",-524.5,0.00039261,120,"2026-05-31T06:17:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545104,1780208254000,"fUSD",-524.5,0.00039261,120,"2026-05-31T06:17:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545103,1780208254000,"fUSD",-1876.66,0.00039261,120,"2026-05-31T06:17:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545102,1780208254000,"fUSD",-3381.70752679,0.00039261,120,"2026-05-31T06:17:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545101,1780208254000,"fUSD",-1017.14,0.00039261,120,"2026-05-31T06:17:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545106,1780208254000,"fUSD",-1017.14,0.00039261,120,"2026-05-31T06:17:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545120,1780208255000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545112,1780208255000,"fUSD",-1632.21,0.00039261,120,"2026-05-31T06:17:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545113,1780208255000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545114,1780208255000,"fUSD",-1017.14,0.00039261,120,"2026-05-31T06:17:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545115,1780208255000,"fUSD",-1876.66,0.00039261,120,"2026-05-31T06:17:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545117,1780208255000,"fUSD",-1863.01,0.00039261,120,"2026-05-31T06:17:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545116,1780208255000,"fUSD",-524.5,0.00039261,120,"2026-05-31T06:17:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545118,1780208255000,"fUSD",-1632.21,0.00039261,120,"2026-05-31T06:17:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545119,1780208255000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545121,1780208255000,"fUSD",-524.5,0.00039261,120,"2026-05-31T06:17:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545111,1780208255000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545123,1780208255000,"fUSD",-965.34842491,0.00039261,120,"2026-05-31T06:17:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545132,1780208255000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545129,1780208255000,"fUSD",-524.5,0.00039261,120,"2026-05-31T06:17:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545130,1780208255000,"fUSD",-1017.14,0.00039261,120,"2026-05-31T06:17:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545128,1780208255000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545131,1780208255000,"fUSD",-1632.21,0.00039261,120,"2026-05-31T06:17:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545126,1780208255000,"fUSD",-1632.21,0.00039261,120,"2026-05-31T06:17:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545125,1780208255000,"fUSD",-1863.01,0.00039261,120,"2026-05-31T06:17:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545124,1780208255000,"fUSD",-1017.14,0.00039261,120,"2026-05-31T06:17:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545127,1780208255000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545122,1780208255000,"fUSD",-1876.75750933,0.00039261,120,"2026-05-31T06:17:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545141,1780208256000,"fUSD",-524.5,0.00039261,120,"2026-05-31T06:17:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545133,1780208256000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545134,1780208256000,"fUSD",-1017.14,0.00039261,120,"2026-05-31T06:17:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545135,1780208256000,"fUSD",-524.5,0.00039261,120,"2026-05-31T06:17:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545136,1780208256000,"fUSD",-1632.21,0.00039261,120,"2026-05-31T06:17:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545137,1780208256000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545140,1780208256000,"fUSD",-1017.37791522,0.00039261,120,"2026-05-31T06:17:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545138,1780208256000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545139,1780208256000,"fUSD",-1863.01,0.00039261,120,"2026-05-31T06:17:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545142,1780208256000,"fUSD",-1632.21,0.00039261,120,"2026-05-31T06:17:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545143,1780208256000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545146,1780208256000,"fUSD",-1632.21,0.00039261,120,"2026-05-31T06:17:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545145,1780208256000,"fUSD",-524.5,0.00039261,120,"2026-05-31T06:17:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545147,1780208256000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545148,1780208256000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545149,1780208256000,"fUSD",-3166.85,0.00039261,120,"2026-05-31T06:17:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545150,1780208256000,"fUSD",-524.5,0.00039261,120,"2026-05-31T06:17:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545152,1780208256000,"fUSD",-1632.21,0.00039261,120,"2026-05-31T06:17:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545151,1780208256000,"fUSD",-1863.24217019,0.00039261,120,"2026-05-31T06:17:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545153,1780208256000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545144,1780208256000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545162,1780208257000,"fUSD",-3166.85,0.00039261,120,"2026-05-31T06:17:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545163,1780208257000,"fUSD",-549.59,0.00039261,120,"2026-05-31T06:17:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545161,1780208257000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545160,1780208257000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545154,1780208257000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545159,1780208257000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545157,1780208257000,"fUSD",-524.5,0.00039261,120,"2026-05-31T06:17:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545156,1780208257000,"fUSD",-3166.85,0.00039261,120,"2026-05-31T06:17:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545155,1780208257000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545158,1780208257000,"fUSD",-1632.21,0.00039261,120,"2026-05-31T06:17:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545164,1780208257000,"fUSD",-524.5,0.00039261,120,"2026-05-31T06:17:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545166,1780208257000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545168,1780208257000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545167,1780208257000,"fUSD",-165.70480551,0.00039261,120,"2026-05-31T06:17:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545170,1780208257000,"fUSD",-549.59,0.00039261,120,"2026-05-31T06:17:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545169,1780208257000,"fUSD",-3166.85,0.00039261,120,"2026-05-31T06:17:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545171,1780208257000,"fUSD",-524.5,0.00039261,120,"2026-05-31T06:17:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545172,1780208257000,"fUSD",-1632.21,0.00039261,120,"2026-05-31T06:17:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545173,1780208257000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545174,1780208257000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545175,1780208257000,"fUSD",-3166.85,0.00039261,120,"2026-05-31T06:17:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545176,1780208257000,"fUSD",-549.59,0.00039261,120,"2026-05-31T06:17:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545165,1780208257000,"fUSD",-1632.21,0.00039261,120,"2026-05-31T06:17:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545185,1780208258000,"fUSD",-1632.21,0.00039261,120,"2026-05-31T06:17:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545186,1780208258000,"fUSD",-3166.85,0.00039261,120,"2026-05-31T06:17:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545183,1780208258000,"fUSD",-524.5,0.00039261,120,"2026-05-31T06:17:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545182,1780208258000,"fUSD",-549.59,0.00039261,120,"2026-05-31T06:17:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545177,1780208258000,"fUSD",-1632.21,0.00039261,120,"2026-05-31T06:17:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545181,1780208258000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545179,1780208258000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545184,1780208258000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545180,1780208258000,"fUSD",-3166.85,0.00039261,120,"2026-05-31T06:17:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545187,1780208258000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545178,1780208258000,"fUSD",-524.5,0.00039261,120,"2026-05-31T06:17:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545189,1780208258000,"fUSD",-524.5,0.00039261,120,"2026-05-31T06:17:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545190,1780208258000,"fUSD",-1632.21,0.00039261,120,"2026-05-31T06:17:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545191,1780208258000,"fUSD",-3166.85,0.00039261,120,"2026-05-31T06:17:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545192,1780208258000,"fUSD",-323.22140479,0.00039261,120,"2026-05-31T06:17:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545194,1780208258000,"fUSD",-524.5,0.00039261,120,"2026-05-31T06:17:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545193,1780208258000,"fUSD",-549.59,0.00039261,120,"2026-05-31T06:17:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545195,1780208258000,"fUSD",-1632.21,0.00039261,120,"2026-05-31T06:17:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545197,1780208258000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545196,1780208258000,"fUSD",-3166.85,0.00039261,120,"2026-05-31T06:17:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545198,1780208258000,"fUSD",-992.0,0.00039261,120,"2026-05-31T06:17:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545188,1780208258000,"fUSD",-549.59,0.00039261,120,"2026-05-31T06:17:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545207,1780208259000,"fUSD",-1632.21,0.00039261,120,"2026-05-31T06:17:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545206,1780208259000,"fUSD",-524.5,0.00039261,120,"2026-05-31T06:17:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545205,1780208259000,"fUSD",-3166.85,0.00039261,120,"2026-05-31T06:17:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545204,1780208259000,"fUSD",-549.59,0.00039261,120,"2026-05-31T06:17:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545199,1780208259000,"fUSD",-549.59,0.00039261,120,"2026-05-31T06:17:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545202,1780208259000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545201,1780208259000,"fUSD",-1632.21,0.00039261,120,"2026-05-31T06:17:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545200,1780208259000,"fUSD",-524.5,0.00039261,120,"2026-05-31T06:17:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545208,1780208259000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545203,1780208259000,"fUSD",-992.0,0.00039261,120,"2026-05-31T06:17:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545209,1780208259000,"fUSD",-992.0,0.00039261,120,"2026-05-31T06:17:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545212,1780208259000,"fUSD",-524.5,0.00039261,120,"2026-05-31T06:17:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545210,1780208259000,"fUSD",-549.59,0.00039261,120,"2026-05-31T06:17:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545213,1780208259000,"fUSD",-1632.21,0.00039261,120,"2026-05-31T06:17:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545215,1780208259000,"fUSD",-992.0,0.00039261,120,"2026-05-31T06:17:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545214,1780208259000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545216,1780208259000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545217,1780208259000,"fUSD",-549.59,0.00039261,120,"2026-05-31T06:17:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545218,1780208259000,"fUSD",-3166.85,0.00039261,120,"2026-05-31T06:17:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545219,1780208259000,"fUSD",-524.5,0.00039261,120,"2026-05-31T06:17:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545220,1780208259000,"fUSD",-1632.21,0.00039261,120,"2026-05-31T06:17:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545221,1780208259000,"fUSD",-992.0,0.00039261,120,"2026-05-31T06:17:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545211,1780208259000,"fUSD",-3166.85,0.00039261,120,"2026-05-31T06:17:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545227,1780208260000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545228,1780208260000,"fUSD",-1632.21,0.00039261,120,"2026-05-31T06:17:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545225,1780208260000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545229,1780208260000,"fUSD",-992.0,0.00039261,120,"2026-05-31T06:17:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545223,1780208260000,"fUSD",-549.59,0.00039261,120,"2026-05-31T06:17:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545222,1780208260000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545224,1780208260000,"fUSD",-3166.85,0.00039261,120,"2026-05-31T06:17:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545231,1780208260000,"fUSD",-549.59,0.00039261,120,"2026-05-31T06:17:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545226,1780208260000,"fUSD",-524.5,0.00039261,120,"2026-05-31T06:17:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545232,1780208260000,"fUSD",-3166.85,0.00039261,120,"2026-05-31T06:17:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545239,1780208260000,"fUSD",-180.34555662,0.00039261,120,"2026-05-31T06:17:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545238,1780208260000,"fUSD",-992.0,0.00039261,120,"2026-05-31T06:17:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545237,1780208260000,"fUSD",-549.59,0.00039261,120,"2026-05-31T06:17:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545236,1780208260000,"fUSD",-1632.21,0.00039261,120,"2026-05-31T06:17:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545230,1780208260000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545240,1780208260000,"fUSD",-3166.85,0.00039261,120,"2026-05-31T06:17:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545233,1780208260000,"fUSD",-330.84869383,0.00039261,120,"2026-05-31T06:17:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545234,1780208260000,"fUSD",-524.5,0.00039261,120,"2026-05-31T06:17:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545235,1780208260000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545249,1780208261000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545241,1780208261000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545243,1780208261000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545242,1780208261000,"fUSD",-524.5,0.00039261,120,"2026-05-31T06:17:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545245,1780208261000,"fUSD",-549.59,0.00039261,120,"2026-05-31T06:17:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545244,1780208261000,"fUSD",-1632.21,0.00039261,120,"2026-05-31T06:17:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545247,1780208261000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545246,1780208261000,"fUSD",-992.0,0.00039261,120,"2026-05-31T06:17:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545248,1780208261000,"fUSD",-524.54663318,0.00039261,120,"2026-05-31T06:17:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545250,1780208261000,"fUSD",-3166.85,0.00039261,120,"2026-05-31T06:17:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545251,1780208261000,"fUSD",-1632.21,0.00039261,120,"2026-05-31T06:17:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545259,1780208261000,"fUSD",-549.59,0.00039261,120,"2026-05-31T06:17:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545258,1780208261000,"fUSD",-1632.29816642,0.00039261,120,"2026-05-31T06:17:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545257,1780208261000,"fUSD",-3166.85,0.00039261,120,"2026-05-31T06:17:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545256,1780208261000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545260,1780208261000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545255,1780208261000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545252,1780208261000,"fUSD",-549.59,0.00039261,120,"2026-05-31T06:17:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545253,1780208261000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545254,1780208261000,"fUSD",-992.0,0.00039261,120,"2026-05-31T06:17:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545270,1780208262000,"fUSD",-3166.85,0.00039261,120,"2026-05-31T06:17:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545261,1780208262000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545263,1780208262000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545262,1780208262000,"fUSD",-992.0,0.00039261,120,"2026-05-31T06:17:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545264,1780208262000,"fUSD",-3166.85,0.00039261,120,"2026-05-31T06:17:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545266,1780208262000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545265,1780208262000,"fUSD",-549.59,0.00039261,120,"2026-05-31T06:17:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545268,1780208262000,"fUSD",-992.0,0.00039261,120,"2026-05-31T06:17:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545267,1780208262000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545269,1780208262000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545280,1780208262000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545273,1780208262000,"fUSD",-630.66304088,0.00039261,120,"2026-05-31T06:17:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545271,1780208262000,"fUSD",-549.59,0.00039261,120,"2026-05-31T06:17:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545281,1780208262000,"fUSD",-3166.85,0.00039261,120,"2026-05-31T06:17:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545278,1780208262000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545279,1780208262000,"fUSD",-992.0,0.00039261,120,"2026-05-31T06:17:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545282,1780208262000,"fUSD",-549.59,0.00039261,120,"2026-05-31T06:17:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545277,1780208262000,"fUSD",-549.59,0.00039261,120,"2026-05-31T06:17:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545275,1780208262000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545274,1780208262000,"fUSD",-992.0,0.00039261,120,"2026-05-31T06:17:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545272,1780208262000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545276,1780208262000,"fUSD",-3166.85,0.00039261,120,"2026-05-31T06:17:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545293,1780208263000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545283,1780208263000,"fUSD",-456.88140111,0.00039261,120,"2026-05-31T06:17:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545285,1780208263000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545284,1780208263000,"fUSD",-992.0,0.00039261,120,"2026-05-31T06:17:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545286,1780208263000,"fUSD",-3166.85,0.00039261,120,"2026-05-31T06:17:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545288,1780208263000,"fUSD",-992.0,0.00039261,120,"2026-05-31T06:17:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545287,1780208263000,"fUSD",-549.59,0.00039261,120,"2026-05-31T06:17:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545289,1780208263000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545290,1780208263000,"fUSD",-3166.85,0.00039261,120,"2026-05-31T06:17:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545291,1780208263000,"fUSD",-549.59,0.00039261,120,"2026-05-31T06:17:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545292,1780208263000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545294,1780208263000,"fUSD",-992.0,0.00039261,120,"2026-05-31T06:17:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545295,1780208263000,"fUSD",-3166.90558439,0.00039261,120,"2026-05-31T06:17:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545304,1780208263000,"fUSD",-992.0,0.00039261,120,"2026-05-31T06:17:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545300,1780208263000,"fUSD",-992.0,0.00039261,120,"2026-05-31T06:17:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545302,1780208263000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545301,1780208263000,"fUSD",-549.66807084,0.00039261,120,"2026-05-31T06:17:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545303,1780208263000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545299,1780208263000,"fUSD",-500.0,0.00039261,90,"2026-05-31T06:17:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545296,1780208263000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545297,1780208263000,"fUSD",-549.59,0.00039261,120,"2026-05-31T06:17:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545305,1780208263000,"fUSD",-500.0,0.00039261,90,"2026-05-31T06:17:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545298,1780208263000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545314,1780208264000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545306,1780208264000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545308,1780208264000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545307,1780208264000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545309,1780208264000,"fUSD",-992.0,0.00039261,120,"2026-05-31T06:17:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545310,1780208264000,"fUSD",-500.0,0.00039261,90,"2026-05-31T06:17:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545312,1780208264000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545311,1780208264000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545313,1780208264000,"fUSD",-992.0,0.00039261,120,"2026-05-31T06:17:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545315,1780208264000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545317,1780208264000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545327,1780208264000,"fUSD",-500.0,0.00039261,90,"2026-05-31T06:17:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545319,1780208264000,"fUSD",-249.77545111,0.00039261,120,"2026-05-31T06:17:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545318,1780208264000,"fUSD",-992.0,0.00039261,120,"2026-05-31T06:17:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545320,1780208264000,"fUSD",-3030.76,0.00039261,120,"2026-05-31T06:17:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545321,1780208264000,"fUSD",-500.0,0.00039261,90,"2026-05-31T06:17:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545322,1780208264000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545324,1780208264000,"fUSD",-992.0,0.00039261,120,"2026-05-31T06:17:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545323,1780208264000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545326,1780208264000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545325,1780208264000,"fUSD",-3030.76,0.00039261,120,"2026-05-31T06:17:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545316,1780208264000,"fUSD",-500.0,0.00039261,90,"2026-05-31T06:17:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545335,1780208265000,"fUSD",-992.05187234,0.00039261,120,"2026-05-31T06:17:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545334,1780208265000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545333,1780208265000,"fUSD",-500.0,0.00039261,90,"2026-05-31T06:17:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545332,1780208265000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545337,1780208265000,"fUSD",-738.65,0.00039261,120,"2026-05-31T06:17:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545331,1780208265000,"fUSD",-738.65,0.00039261,120,"2026-05-31T06:17:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545329,1780208265000,"fUSD",-992.0,0.00039261,120,"2026-05-31T06:17:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545328,1780208265000,"fUSD",-639.19905802,0.00039261,120,"2026-05-31T06:17:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545330,1780208265000,"fUSD",-3030.76,0.00039261,120,"2026-05-31T06:17:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545336,1780208265000,"fUSD",-3030.76,0.00039261,120,"2026-05-31T06:17:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545348,1780208265000,"fUSD",-500.0,0.00039261,90,"2026-05-31T06:17:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545340,1780208265000,"fUSD",-558.61653488,0.00039261,120,"2026-05-31T06:17:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545339,1780208265000,"fUSD",-500.0,0.00039261,90,"2026-05-31T06:17:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545342,1780208265000,"fUSD",-738.65,0.00039261,120,"2026-05-31T06:17:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545341,1780208265000,"fUSD",-3030.76,0.00039261,120,"2026-05-31T06:17:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545344,1780208265000,"fUSD",-500.0,0.00039261,90,"2026-05-31T06:17:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545343,1780208265000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545347,1780208265000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545346,1780208265000,"fUSD",-738.65,0.00039261,120,"2026-05-31T06:17:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545345,1780208265000,"fUSD",-3030.76,0.00039261,120,"2026-05-31T06:17:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545349,1780208265000,"fUSD",-3030.76,0.00039261,120,"2026-05-31T06:17:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545338,1780208265000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545358,1780208266000,"fUSD",-5434.91,0.00039261,120,"2026-05-31T06:17:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545356,1780208266000,"fUSD",-738.65,0.00039261,120,"2026-05-31T06:17:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545357,1780208266000,"fUSD",-350.10508332,0.00039261,120,"2026-05-31T06:17:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545355,1780208266000,"fUSD",-354.65037839,0.00039261,120,"2026-05-31T06:17:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545359,1780208266000,"fUSD",-500.0,0.00039261,90,"2026-05-31T06:17:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545352,1780208266000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545353,1780208266000,"fUSD",-500.0,0.00039261,90,"2026-05-31T06:17:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545350,1780208266000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545351,1780208266000,"fUSD",-738.65,0.00039261,120,"2026-05-31T06:17:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545354,1780208266000,"fUSD",-3030.76,0.00039261,120,"2026-05-31T06:17:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545360,1780208266000,"fUSD",-3030.76,0.00039261,120,"2026-05-31T06:17:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545362,1780208266000,"fUSD",-5434.91,0.00039261,120,"2026-05-31T06:17:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545372,1780208266000,"fUSD",-5434.91,0.00039261,120,"2026-05-31T06:17:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545363,1780208266000,"fUSD",-500.0,0.00039261,90,"2026-05-31T06:17:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545365,1780208266000,"fUSD",-738.65,0.00039261,120,"2026-05-31T06:17:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545364,1780208266000,"fUSD",-3030.76,0.00039261,120,"2026-05-31T06:17:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545366,1780208266000,"fUSD",-5434.91,0.00039261,120,"2026-05-31T06:17:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545367,1780208266000,"fUSD",-500.0,0.00039261,90,"2026-05-31T06:17:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545369,1780208266000,"fUSD",-738.65,0.00039261,120,"2026-05-31T06:17:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545368,1780208266000,"fUSD",-3030.76,0.00039261,120,"2026-05-31T06:17:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545370,1780208266000,"fUSD",-706.64,0.00039261,120,"2026-05-31T06:17:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545361,1780208266000,"fUSD",-738.65,0.00039261,120,"2026-05-31T06:17:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545371,1780208266000,"fUSD",-900.38,0.00039261,120,"2026-05-31T06:17:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545378,1780208267000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545379,1780208267000,"fUSD",-500.0,0.00039261,90,"2026-05-31T06:17:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545377,1780208267000,"fUSD",-900.38,0.00039261,120,"2026-05-31T06:17:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545374,1780208267000,"fUSD",-3030.76,0.00039261,120,"2026-05-31T06:17:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545376,1780208267000,"fUSD",-706.64,0.00039261,120,"2026-05-31T06:17:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545373,1780208267000,"fUSD",-500.0,0.00039261,90,"2026-05-31T06:17:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545380,1780208267000,"fUSD",-5434.91,0.00039261,120,"2026-05-31T06:17:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545375,1780208267000,"fUSD",-738.65,0.00039261,120,"2026-05-31T06:17:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545381,1780208267000,"fUSD",-3030.76,0.00039261,120,"2026-05-31T06:17:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545382,1780208267000,"fUSD",-738.65,0.00039261,120,"2026-05-31T06:17:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545384,1780208267000,"fUSD",-900.38,0.00039261,120,"2026-05-31T06:17:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545386,1780208267000,"fUSD",-500.0,0.00039261,90,"2026-05-31T06:17:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545385,1780208267000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545388,1780208267000,"fUSD",-3030.76,0.00039261,120,"2026-05-31T06:17:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545387,1780208267000,"fUSD",-5434.91,0.00039261,120,"2026-05-31T06:17:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545389,1780208267000,"fUSD",-706.64,0.00039261,120,"2026-05-31T06:17:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545390,1780208267000,"fUSD",-738.65,0.00039261,120,"2026-05-31T06:17:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545391,1780208267000,"fUSD",-900.38,0.00039261,120,"2026-05-31T06:17:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545392,1780208267000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545383,1780208267000,"fUSD",-706.64,0.00039261,120,"2026-05-31T06:17:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545393,1780208267000,"fUSD",-500.0,0.00039261,90,"2026-05-31T06:17:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545404,1780208268000,"fUSD",-738.65,0.00039261,120,"2026-05-31T06:17:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545401,1780208268000,"fUSD",-5434.91,0.00039261,120,"2026-05-31T06:17:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545402,1780208268000,"fUSD",-3030.76,0.00039261,120,"2026-05-31T06:17:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545400,1780208268000,"fUSD",-500.0,0.00039261,90,"2026-05-31T06:17:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545399,1780208268000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545395,1780208268000,"fUSD",-3030.76,0.00039261,120,"2026-05-31T06:17:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545396,1780208268000,"fUSD",-738.65,0.00039261,120,"2026-05-31T06:17:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545397,1780208268000,"fUSD",-706.64,0.00039261,120,"2026-05-31T06:17:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545394,1780208268000,"fUSD",-5434.91,0.00039261,120,"2026-05-31T06:17:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545398,1780208268000,"fUSD",-900.38,0.00039261,120,"2026-05-31T06:17:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545403,1780208268000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545415,1780208268000,"fUSD",-280.14212662,0.00039261,120,"2026-05-31T06:17:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545406,1780208268000,"fUSD",-900.38,0.00039261,120,"2026-05-31T06:17:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545407,1780208268000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545408,1780208268000,"fUSD",-500.0,0.00039261,90,"2026-05-31T06:17:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545409,1780208268000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545410,1780208268000,"fUSD",-5434.91,0.00039261,120,"2026-05-31T06:17:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545412,1780208268000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545411,1780208268000,"fUSD",-3030.76,0.00039261,120,"2026-05-31T06:17:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545413,1780208268000,"fUSD",-738.65,0.00039261,120,"2026-05-31T06:17:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545414,1780208268000,"fUSD",-706.64,0.00039261,120,"2026-05-31T06:17:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545416,1780208268000,"fUSD",-900.38,0.00039261,120,"2026-05-31T06:17:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545405,1780208268000,"fUSD",-706.64,0.00039261,120,"2026-05-31T06:17:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545423,1780208269000,"fUSD",-706.64,0.00039261,120,"2026-05-31T06:17:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545424,1780208269000,"fUSD",-900.38,0.00039261,120,"2026-05-31T06:17:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545422,1780208269000,"fUSD",-738.65,0.00039261,120,"2026-05-31T06:17:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545421,1780208269000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545430,1780208269000,"fUSD",-738.65,0.00039261,120,"2026-05-31T06:17:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545419,1780208269000,"fUSD",-5434.91,0.00039261,120,"2026-05-31T06:17:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545418,1780208269000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545417,1780208269000,"fUSD",-500.0,0.00039261,90,"2026-05-31T06:17:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545425,1780208269000,"fUSD",-555.37484378,0.00039261,90,"2026-05-31T06:17:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545420,1780208269000,"fUSD",-3030.76,0.00039261,120,"2026-05-31T06:17:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545426,1780208269000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545434,1780208269000,"fUSD",-5434.91,0.00039261,120,"2026-05-31T06:17:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545427,1780208269000,"fUSD",-5434.91,0.00039261,120,"2026-05-31T06:17:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545428,1780208269000,"fUSD",-3030.76,0.00039261,120,"2026-05-31T06:17:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545437,1780208269000,"fUSD",-331.18055877,0.00039261,120,"2026-05-31T06:17:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545436,1780208269000,"fUSD",-3030.76,0.00039261,120,"2026-05-31T06:17:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545435,1780208269000,"fUSD",-1164.96,0.00039261,120,"2026-05-31T06:17:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545438,1780208269000,"fUSD",-738.65,0.00039261,120,"2026-05-31T06:17:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545439,1780208269000,"fUSD",-706.64,0.00039261,120,"2026-05-31T06:17:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545432,1780208269000,"fUSD",-900.38,0.00039261,120,"2026-05-31T06:17:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545431,1780208269000,"fUSD",-706.64,0.00039261,120,"2026-05-31T06:17:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545429,1780208269000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545433,1780208269000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545448,1780208270000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545440,1780208270000,"fUSD",-900.38,0.00039261,120,"2026-05-31T06:17:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545441,1780208270000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545442,1780208270000,"fUSD",-5434.91,0.00039261,120,"2026-05-31T06:17:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545443,1780208270000,"fUSD",-1164.96,0.00039261,120,"2026-05-31T06:17:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545445,1780208270000,"fUSD",-738.65,0.00039261,120,"2026-05-31T06:17:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545446,1780208270000,"fUSD",-900.38,0.00039261,120,"2026-05-31T06:17:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545447,1780208270000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545449,1780208270000,"fUSD",-706.64,0.00039261,120,"2026-05-31T06:17:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545444,1780208270000,"fUSD",-3030.76,0.00039261,120,"2026-05-31T06:17:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545452,1780208270000,"fUSD",-3030.76,0.00039261,120,"2026-05-31T06:17:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545450,1780208270000,"fUSD",-5434.91,0.00039261,120,"2026-05-31T06:17:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545460,1780208270000,"fUSD",-3030.76,0.00039261,120,"2026-05-31T06:17:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545457,1780208270000,"fUSD",-706.64,0.00039261,120,"2026-05-31T06:17:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545458,1780208270000,"fUSD",-5434.91,0.00039261,120,"2026-05-31T06:17:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545459,1780208270000,"fUSD",-1164.96,0.00039261,120,"2026-05-31T06:17:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545456,1780208270000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545453,1780208270000,"fUSD",-738.65,0.00039261,120,"2026-05-31T06:17:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545454,1780208270000,"fUSD",-900.38,0.00039261,120,"2026-05-31T06:17:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545451,1780208270000,"fUSD",-1164.96,0.00039261,120,"2026-05-31T06:17:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545455,1780208270000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545467,1780208271000,"fUSD",-3030.97851711,0.00039261,120,"2026-05-31T06:17:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545461,1780208271000,"fUSD",-900.38,0.00039261,120,"2026-05-31T06:17:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545463,1780208271000,"fUSD",-217.13571862,0.00039261,120,"2026-05-31T06:17:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545462,1780208271000,"fUSD",-738.65,0.00039261,120,"2026-05-31T06:17:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545465,1780208271000,"fUSD",-5434.91,0.00039261,120,"2026-05-31T06:17:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545464,1780208271000,"fUSD",-706.64,0.00039261,120,"2026-05-31T06:17:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545466,1780208271000,"fUSD",-1164.96,0.00039261,120,"2026-05-31T06:17:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545469,1780208271000,"fUSD",-738.65,0.00039261,120,"2026-05-31T06:17:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545472,1780208271000,"fUSD",-5434.91,0.00039261,120,"2026-05-31T06:17:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545470,1780208271000,"fUSD",-706.64,0.00039261,120,"2026-05-31T06:17:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545471,1780208271000,"fUSD",-693.06,0.00039261,120,"2026-05-31T06:17:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545474,1780208271000,"fUSD",-1164.96,0.00039261,120,"2026-05-31T06:17:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545473,1780208271000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545475,1780208271000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545476,1780208271000,"fUSD",-738.65,0.00039261,120,"2026-05-31T06:17:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545478,1780208271000,"fUSD",-693.06,0.00039261,120,"2026-05-31T06:17:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545477,1780208271000,"fUSD",-900.38,0.00039261,120,"2026-05-31T06:17:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545468,1780208271000,"fUSD",-900.38,0.00039261,120,"2026-05-31T06:17:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545484,1780208272000,"fUSD",-738.75826359,0.00039261,120,"2026-05-31T06:17:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545485,1780208272000,"fUSD",-900.38,0.00039261,120,"2026-05-31T06:17:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545486,1780208272000,"fUSD",-693.06,0.00039261,120,"2026-05-31T06:17:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545483,1780208272000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545488,1780208272000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545480,1780208272000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545479,1780208272000,"fUSD",-706.64,0.00039261,120,"2026-05-31T06:17:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545481,1780208272000,"fUSD",-1164.96,0.00039261,120,"2026-05-31T06:17:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545482,1780208272000,"fUSD",-5434.91,0.00039261,120,"2026-05-31T06:17:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545487,1780208272000,"fUSD",-706.64,0.00039261,120,"2026-05-31T06:17:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545498,1780208272000,"fUSD",-5434.91,0.00039261,120,"2026-05-31T06:17:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545489,1780208272000,"fUSD",-1164.96,0.00039261,120,"2026-05-31T06:17:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545499,1780208272000,"fUSD",-900.38,0.00039261,120,"2026-05-31T06:17:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545497,1780208272000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545496,1780208272000,"fUSD",-1164.96,0.00039261,120,"2026-05-31T06:17:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545495,1780208272000,"fUSD",-706.64,0.00039261,120,"2026-05-31T06:17:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545490,1780208272000,"fUSD",-5434.91,0.00039261,120,"2026-05-31T06:17:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545492,1780208272000,"fUSD",-853.39,0.00039261,120,"2026-05-31T06:17:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545493,1780208272000,"fUSD",-693.06,0.00039261,120,"2026-05-31T06:17:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545491,1780208272000,"fUSD",-900.38,0.00039261,120,"2026-05-31T06:17:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545494,1780208272000,"fUSD",-448.79326287,0.00039261,120,"2026-05-31T06:17:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545508,1780208273000,"fUSD",-706.64,0.00039261,120,"2026-05-31T06:17:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545500,1780208273000,"fUSD",-693.06,0.00039261,120,"2026-05-31T06:17:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545501,1780208273000,"fUSD",-706.64,0.00039261,120,"2026-05-31T06:17:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545502,1780208273000,"fUSD",-853.39,0.00039261,120,"2026-05-31T06:17:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545504,1780208273000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545503,1780208273000,"fUSD",-1164.96,0.00039261,120,"2026-05-31T06:17:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545505,1780208273000,"fUSD",-5434.91,0.00039261,120,"2026-05-31T06:17:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545506,1780208273000,"fUSD",-900.38,0.00039261,120,"2026-05-31T06:17:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545507,1780208273000,"fUSD",-693.06,0.00039261,120,"2026-05-31T06:17:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545510,1780208273000,"fUSD",-1164.96,0.00039261,120,"2026-05-31T06:17:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545509,1780208273000,"fUSD",-853.39,0.00039261,120,"2026-05-31T06:17:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545512,1780208273000,"fUSD",-5434.91,0.00039261,120,"2026-05-31T06:17:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545520,1780208273000,"fUSD",-900.38,0.00039261,120,"2026-05-31T06:17:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545518,1780208273000,"fUSD",-1164.96,0.00039261,120,"2026-05-31T06:17:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545519,1780208273000,"fUSD",-5434.91,0.00039261,120,"2026-05-31T06:17:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545516,1780208273000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545521,1780208273000,"fUSD",-693.06,0.00039261,120,"2026-05-31T06:17:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545515,1780208273000,"fUSD",-693.06,0.00039261,120,"2026-05-31T06:17:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545514,1780208273000,"fUSD",-706.64,0.00039261,120,"2026-05-31T06:17:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545513,1780208273000,"fUSD",-900.38,0.00039261,120,"2026-05-31T06:17:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545511,1780208273000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545517,1780208273000,"fUSD",-853.39,0.00039261,120,"2026-05-31T06:17:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545529,1780208274000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545523,1780208274000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545522,1780208274000,"fUSD",-706.64,0.00039261,120,"2026-05-31T06:17:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545525,1780208274000,"fUSD",-5435.06935696,0.00039261,120,"2026-05-31T06:17:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545524,1780208274000,"fUSD",-1164.96,0.00039261,120,"2026-05-31T06:17:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545526,1780208274000,"fUSD",-900.38,0.00039261,120,"2026-05-31T06:17:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545527,1780208274000,"fUSD",-693.06,0.00039261,120,"2026-05-31T06:17:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545528,1780208274000,"fUSD",-706.64,0.00039261,120,"2026-05-31T06:17:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545530,1780208274000,"fUSD",-1164.96,0.00039261,120,"2026-05-31T06:17:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545532,1780208274000,"fUSD",-900.38,0.00039261,120,"2026-05-31T06:17:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545542,1780208274000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545534,1780208274000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545531,1780208274000,"fUSD",-853.39,0.00039261,120,"2026-05-31T06:17:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545541,1780208274000,"fUSD",-706.6523553,0.00039261,120,"2026-05-31T06:17:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545540,1780208274000,"fUSD",-530.94,0.00039261,120,"2026-05-31T06:17:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545538,1780208274000,"fUSD",-853.39,0.00039261,120,"2026-05-31T06:17:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545543,1780208274000,"fUSD",-693.06,0.00039261,120,"2026-05-31T06:17:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545536,1780208274000,"fUSD",-693.06,0.00039261,120,"2026-05-31T06:17:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545537,1780208274000,"fUSD",-1164.96,0.00039261,120,"2026-05-31T06:17:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545535,1780208274000,"fUSD",-706.64,0.00039261,120,"2026-05-31T06:17:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545533,1780208274000,"fUSD",-530.94,0.00039261,120,"2026-05-31T06:17:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545539,1780208274000,"fUSD",-900.516913,0.00039261,120,"2026-05-31T06:17:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545552,1780208275000,"fUSD",-530.94,0.00039261,120,"2026-05-31T06:17:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545544,1780208275000,"fUSD",-1164.96,0.00039261,120,"2026-05-31T06:17:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545546,1780208275000,"fUSD",-853.39,0.00039261,120,"2026-05-31T06:17:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545545,1780208275000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545548,1780208275000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545547,1780208275000,"fUSD",-530.94,0.00039261,120,"2026-05-31T06:17:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545549,1780208275000,"fUSD",-693.06,0.00039261,120,"2026-05-31T06:17:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545551,1780208275000,"fUSD",-853.39,0.00039261,120,"2026-05-31T06:17:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545550,1780208275000,"fUSD",-1164.96,0.00039261,120,"2026-05-31T06:17:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545553,1780208275000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545554,1780208275000,"fUSD",-693.06,0.00039261,120,"2026-05-31T06:17:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545556,1780208275000,"fUSD",-1164.96,0.00039261,120,"2026-05-31T06:17:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545566,1780208275000,"fUSD",-530.94,0.00039261,120,"2026-05-31T06:17:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545558,1780208275000,"fUSD",-853.39,0.00039261,120,"2026-05-31T06:17:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545557,1780208275000,"fUSD",-882.26,0.00039261,120,"2026-05-31T06:17:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545559,1780208275000,"fUSD",-530.94,0.00039261,120,"2026-05-31T06:17:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545560,1780208275000,"fUSD",-597.21060431,0.00039261,120,"2026-05-31T06:17:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545561,1780208275000,"fUSD",-693.06,0.00039261,120,"2026-05-31T06:17:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545562,1780208275000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545564,1780208275000,"fUSD",-1164.96,0.00039261,120,"2026-05-31T06:17:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545563,1780208275000,"fUSD",-882.26,0.00039261,120,"2026-05-31T06:17:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545565,1780208275000,"fUSD",-853.39,0.00039261,120,"2026-05-31T06:17:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545555,1780208275000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545576,1780208276000,"fUSD",-530.94,0.00039261,120,"2026-05-31T06:17:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545574,1780208276000,"fUSD",-1164.96,0.00039261,120,"2026-05-31T06:17:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545572,1780208276000,"fUSD",-693.06,0.00039261,120,"2026-05-31T06:17:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545570,1780208276000,"fUSD",-853.39,0.00039261,120,"2026-05-31T06:17:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545568,1780208276000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:17:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545569,1780208276000,"fUSD",-1164.96,0.00039261,120,"2026-05-31T06:17:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545567,1780208276000,"fUSD",-693.06,0.00039261,120,"2026-05-31T06:17:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545575,1780208276000,"fUSD",-853.39,0.00039261,120,"2026-05-31T06:17:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545571,1780208276000,"fUSD",-530.94,0.00039261,120,"2026-05-31T06:17:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545579,1780208276000,"fUSD",-882.26,0.00039261,120,"2026-05-31T06:17:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545573,1780208276000,"fUSD",-172.49126028,0.00039261,120,"2026-05-31T06:17:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545580,1780208276000,"fUSD",-693.06,0.00039261,120,"2026-05-31T06:17:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545577,1780208276000,"fUSD",-1860.6,0.00039261,120,"2026-05-31T06:17:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545589,1780208276000,"fUSD",-530.94,0.00039261,120,"2026-05-31T06:17:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545588,1780208276000,"fUSD",-853.39,0.00039261,120,"2026-05-31T06:17:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545585,1780208276000,"fUSD",-882.26,0.00039261,120,"2026-05-31T06:17:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545586,1780208276000,"fUSD",-1164.96,0.00039261,120,"2026-05-31T06:17:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545587,1780208276000,"fUSD",-693.06,0.00039261,120,"2026-05-31T06:17:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545584,1780208276000,"fUSD",-1860.6,0.00039261,120,"2026-05-31T06:17:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545583,1780208276000,"fUSD",-530.94,0.00039261,120,"2026-05-31T06:17:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545581,1780208276000,"fUSD",-1164.96,0.00039261,120,"2026-05-31T06:17:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545582,1780208276000,"fUSD",-853.39,0.00039261,120,"2026-05-31T06:17:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545590,1780208276000,"fUSD",-1860.6,0.00039261,120,"2026-05-31T06:17:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545596,1780208277000,"fUSD",-693.06,0.00039261,120,"2026-05-31T06:17:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545591,1780208277000,"fUSD",-3871.54,0.00039261,120,"2026-05-31T06:17:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545593,1780208277000,"fUSD",-882.26,0.00039261,120,"2026-05-31T06:17:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545592,1780208277000,"fUSD",-1436.17,0.00039261,120,"2026-05-31T06:17:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545595,1780208277000,"fUSD",-1165.17662857,0.00039261,120,"2026-05-31T06:17:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545594,1780208277000,"fUSD",-552.42,0.00039261,120,"2026-05-31T06:17:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545597,1780208277000,"fUSD",-530.94,0.00039261,120,"2026-05-31T06:17:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545598,1780208277000,"fUSD",-1860.6,0.00039261,120,"2026-05-31T06:17:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545604,1780208277000,"fUSD",-693.06,0.00039261,120,"2026-05-31T06:17:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545599,1780208277000,"fUSD",-853.39,0.00039261,120,"2026-05-31T06:17:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545601,1780208277000,"fUSD",-1436.17,0.00039261,120,"2026-05-31T06:17:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545602,1780208277000,"fUSD",-882.26,0.00039261,120,"2026-05-31T06:17:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545603,1780208277000,"fUSD",-552.42,0.00039261,120,"2026-05-31T06:17:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545606,1780208277000,"fUSD",-853.39,0.00039261,120,"2026-05-31T06:17:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545605,1780208277000,"fUSD",-1860.6,0.00039261,120,"2026-05-31T06:17:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545607,1780208277000,"fUSD",-530.94,0.00039261,120,"2026-05-31T06:17:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545608,1780208277000,"fUSD",-3871.54,0.00039261,120,"2026-05-31T06:17:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545600,1780208277000,"fUSD",-3871.54,0.00039261,120,"2026-05-31T06:17:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545614,1780208278000,"fUSD",-530.94,0.00039261,120,"2026-05-31T06:17:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545615,1780208278000,"fUSD",-3871.54,0.00039261,120,"2026-05-31T06:17:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545613,1780208278000,"fUSD",-853.39,0.00039261,120,"2026-05-31T06:17:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545616,1780208278000,"fUSD",-1860.6,0.00039261,120,"2026-05-31T06:17:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545611,1780208278000,"fUSD",-552.42,0.00039261,120,"2026-05-31T06:17:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545610,1780208278000,"fUSD",-882.26,0.00039261,120,"2026-05-31T06:17:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545609,1780208278000,"fUSD",-1436.17,0.00039261,120,"2026-05-31T06:17:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545612,1780208278000,"fUSD",-693.06,0.00039261,120,"2026-05-31T06:17:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545617,1780208278000,"fUSD",-1436.17,0.00039261,120,"2026-05-31T06:17:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545627,1780208278000,"fUSD",-693.06,0.00039261,120,"2026-05-31T06:17:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545619,1780208278000,"fUSD",-552.42,0.00039261,120,"2026-05-31T06:17:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545626,1780208278000,"fUSD",-882.26,0.00039261,120,"2026-05-31T06:17:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545625,1780208278000,"fUSD",-1436.17,0.00039261,120,"2026-05-31T06:17:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545624,1780208278000,"fUSD",-1860.6,0.00039261,120,"2026-05-31T06:17:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545618,1780208278000,"fUSD",-882.26,0.00039261,120,"2026-05-31T06:17:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545622,1780208278000,"fUSD",-530.94,0.00039261,120,"2026-05-31T06:17:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545621,1780208278000,"fUSD",-853.39,0.00039261,120,"2026-05-31T06:17:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545620,1780208278000,"fUSD",-693.06,0.00039261,120,"2026-05-31T06:17:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545623,1780208278000,"fUSD",-3871.54,0.00039261,120,"2026-05-31T06:17:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545634,1780208279000,"fUSD",-693.09754307,0.00039261,120,"2026-05-31T06:17:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545628,1780208279000,"fUSD",-530.94,0.00039261,120,"2026-05-31T06:17:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545631,1780208279000,"fUSD",-1860.6,0.00039261,120,"2026-05-31T06:17:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545630,1780208279000,"fUSD",-3871.54,0.00039261,120,"2026-05-31T06:17:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545633,1780208279000,"fUSD",-882.26,0.00039261,120,"2026-05-31T06:17:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545632,1780208279000,"fUSD",-1436.17,0.00039261,120,"2026-05-31T06:17:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545635,1780208279000,"fUSD",-853.39,0.00039261,120,"2026-05-31T06:17:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545637,1780208279000,"fUSD",-552.42,0.00039261,120,"2026-05-31T06:17:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545629,1780208279000,"fUSD",-853.39,0.00039261,120,"2026-05-31T06:17:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545638,1780208279000,"fUSD",-1860.6,0.00039261,120,"2026-05-31T06:17:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545640,1780208279000,"fUSD",-530.94,0.00039261,120,"2026-05-31T06:17:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545639,1780208279000,"fUSD",-1436.17,0.00039261,120,"2026-05-31T06:17:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545642,1780208279000,"fUSD",-853.39,0.00039261,120,"2026-05-31T06:17:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545641,1780208279000,"fUSD",-882.26,0.00039261,120,"2026-05-31T06:17:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545643,1780208279000,"fUSD",-3871.54,0.00039261,120,"2026-05-31T06:17:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545645,1780208279000,"fUSD",-552.42,0.00039261,120,"2026-05-31T06:17:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545644,1780208279000,"fUSD",-1860.6,0.00039261,120,"2026-05-31T06:17:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545636,1780208279000,"fUSD",-3871.54,0.00039261,120,"2026-05-31T06:17:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545646,1780208280000,"fUSD",-1436.17,0.00039261,120,"2026-05-31T06:18:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545648,1780208280000,"fUSD",-882.26,0.00039261,120,"2026-05-31T06:18:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545647,1780208280000,"fUSD",-530.94,0.00039261,120,"2026-05-31T06:18:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545649,1780208280000,"fUSD",-853.39,0.00039261,120,"2026-05-31T06:18:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545651,1780208280000,"fUSD",-552.42,0.00039261,120,"2026-05-31T06:18:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545650,1780208280000,"fUSD",-3871.54,0.00039261,120,"2026-05-31T06:18:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545652,1780208280000,"fUSD",-1860.6,0.00039261,120,"2026-05-31T06:18:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545654,1780208280000,"fUSD",-530.94,0.00039261,120,"2026-05-31T06:18:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545655,1780208280000,"fUSD",-882.26,0.00039261,120,"2026-05-31T06:18:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545656,1780208280000,"fUSD",-853.39,0.00039261,120,"2026-05-31T06:18:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545657,1780208280000,"fUSD",-3871.54,0.00039261,120,"2026-05-31T06:18:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545658,1780208280000,"fUSD",-552.42,0.00039261,120,"2026-05-31T06:18:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545659,1780208280000,"fUSD",-1436.17,0.00039261,120,"2026-05-31T06:18:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545660,1780208280000,"fUSD",-530.94,0.00039261,120,"2026-05-31T06:18:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545661,1780208280000,"fUSD",-882.26,0.00039261,120,"2026-05-31T06:18:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545653,1780208280000,"fUSD",-1436.17,0.00039261,120,"2026-05-31T06:18:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545662,1780208281000,"fUSD",-853.62848861,0.00039261,120,"2026-05-31T06:18:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545664,1780208281000,"fUSD",-1436.17,0.00039261,120,"2026-05-31T06:18:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545667,1780208281000,"fUSD",-882.26,0.00039261,120,"2026-05-31T06:18:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545665,1780208281000,"fUSD",-552.42,0.00039261,120,"2026-05-31T06:18:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545666,1780208281000,"fUSD",-530.94,0.00039261,120,"2026-05-31T06:18:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545668,1780208281000,"fUSD",-1860.6,0.00039261,120,"2026-05-31T06:18:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545663,1780208281000,"fUSD",-3871.54,0.00039261,120,"2026-05-31T06:18:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545670,1780208281000,"fUSD",-1436.17,0.00039261,120,"2026-05-31T06:18:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545671,1780208281000,"fUSD",-552.42,0.00039261,120,"2026-05-31T06:18:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545672,1780208281000,"fUSD",-530.94,0.00039261,120,"2026-05-31T06:18:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545673,1780208281000,"fUSD",-1860.6,0.00039261,120,"2026-05-31T06:18:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545674,1780208281000,"fUSD",-3871.54,0.00039261,120,"2026-05-31T06:18:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545675,1780208281000,"fUSD",-552.42,0.00039261,120,"2026-05-31T06:18:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545669,1780208281000,"fUSD",-3871.54,0.00039261,120,"2026-05-31T06:18:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545676,1780208282000,"fUSD",-1436.17,0.00039261,120,"2026-05-31T06:18:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545677,1780208282000,"fUSD",-530.94,0.00039261,120,"2026-05-31T06:18:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545679,1780208282000,"fUSD",-3871.54,0.00039261,120,"2026-05-31T06:18:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545678,1780208282000,"fUSD",-1860.6,0.00039261,120,"2026-05-31T06:18:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545680,1780208282000,"fUSD",-882.26,0.00039261,120,"2026-05-31T06:18:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545681,1780208282000,"fUSD",-1436.17,0.00039261,120,"2026-05-31T06:18:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545683,1780208282000,"fUSD",-530.94,0.00039261,120,"2026-05-31T06:18:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545682,1780208282000,"fUSD",-552.42,0.00039261,120,"2026-05-31T06:18:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545684,1780208282000,"fUSD",-1860.6,0.00039261,120,"2026-05-31T06:18:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545685,1780208282000,"fUSD",-3871.54,0.00039261,120,"2026-05-31T06:18:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545687,1780208282000,"fUSD",-552.42,0.00039261,120,"2026-05-31T06:18:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545696,1780208282000,"fUSD",-531.08842994,0.00039261,120,"2026-05-31T06:18:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545686,1780208282000,"fUSD",-1436.17,0.00039261,120,"2026-05-31T06:18:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545694,1780208282000,"fUSD",-882.26,0.00039261,120,"2026-05-31T06:18:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545693,1780208282000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545692,1780208282000,"fUSD",-552.42,0.00039261,120,"2026-05-31T06:18:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545695,1780208282000,"fUSD",-1860.6,0.00039261,120,"2026-05-31T06:18:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545690,1780208282000,"fUSD",-3871.54,0.00039261,120,"2026-05-31T06:18:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545688,1780208282000,"fUSD",-882.26,0.00039261,120,"2026-05-31T06:18:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545689,1780208282000,"fUSD",-1860.6,0.00039261,120,"2026-05-31T06:18:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545691,1780208282000,"fUSD",-1436.17,0.00039261,120,"2026-05-31T06:18:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545697,1780208283000,"fUSD",-3871.54,0.00039261,120,"2026-05-31T06:18:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545702,1780208283000,"fUSD",-1860.6,0.00039261,120,"2026-05-31T06:18:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545699,1780208283000,"fUSD",-552.42,0.00039261,120,"2026-05-31T06:18:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545698,1780208283000,"fUSD",-1436.17,0.00039261,120,"2026-05-31T06:18:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545701,1780208283000,"fUSD",-882.26,0.00039261,120,"2026-05-31T06:18:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545700,1780208283000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545703,1780208283000,"fUSD",-3871.54,0.00039261,120,"2026-05-31T06:18:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545704,1780208283000,"fUSD",-1436.17,0.00039261,120,"2026-05-31T06:18:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545705,1780208283000,"fUSD",-552.42,0.00039261,120,"2026-05-31T06:18:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545716,1780208283000,"fUSD",-3871.54,0.00039261,120,"2026-05-31T06:18:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545707,1780208283000,"fUSD",-616.86275287,0.00039261,120,"2026-05-31T06:18:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545708,1780208283000,"fUSD",-882.26,0.00039261,120,"2026-05-31T06:18:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545709,1780208283000,"fUSD",-1860.6,0.00039261,120,"2026-05-31T06:18:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545710,1780208283000,"fUSD",-3871.54,0.00039261,120,"2026-05-31T06:18:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545711,1780208283000,"fUSD",-1436.17,0.00039261,120,"2026-05-31T06:18:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545712,1780208283000,"fUSD",-552.42,0.00039261,120,"2026-05-31T06:18:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545714,1780208283000,"fUSD",-882.26,0.00039261,120,"2026-05-31T06:18:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545713,1780208283000,"fUSD",-500.0,0.00039261,100,"2026-05-31T06:18:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545715,1780208283000,"fUSD",-1860.6,0.00039261,120,"2026-05-31T06:18:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545706,1780208283000,"fUSD",-500.0,0.00039261,100,"2026-05-31T06:18:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545724,1780208284000,"fUSD",-1436.17,0.00039261,120,"2026-05-31T06:18:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545725,1780208284000,"fUSD",-552.42,0.00039261,120,"2026-05-31T06:18:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545723,1780208284000,"fUSD",-3871.54,0.00039261,120,"2026-05-31T06:18:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545721,1780208284000,"fUSD",-882.26,0.00039261,120,"2026-05-31T06:18:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545727,1780208284000,"fUSD",-500.0,0.00039261,100,"2026-05-31T06:18:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545719,1780208284000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545718,1780208284000,"fUSD",-552.42,0.00039261,120,"2026-05-31T06:18:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545717,1780208284000,"fUSD",-1436.17,0.00039261,120,"2026-05-31T06:18:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545720,1780208284000,"fUSD",-500.0,0.00039261,100,"2026-05-31T06:18:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545726,1780208284000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545722,1780208284000,"fUSD",-1860.6,0.00039261,120,"2026-05-31T06:18:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545729,1780208284000,"fUSD",-1860.6,0.00039261,120,"2026-05-31T06:18:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545737,1780208284000,"fUSD",-1860.6,0.00039261,120,"2026-05-31T06:18:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545735,1780208284000,"fUSD",-637.15762577,0.00039261,100,"2026-05-31T06:18:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545736,1780208284000,"fUSD",-882.45548345,0.00039261,120,"2026-05-31T06:18:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545733,1780208284000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545728,1780208284000,"fUSD",-882.26,0.00039261,120,"2026-05-31T06:18:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545738,1780208284000,"fUSD",-3871.54,0.00039261,120,"2026-05-31T06:18:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545732,1780208284000,"fUSD",-508.94135561,0.00039261,120,"2026-05-31T06:18:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545730,1780208284000,"fUSD",-3871.54,0.00039261,120,"2026-05-31T06:18:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545731,1780208284000,"fUSD",-1436.17,0.00039261,120,"2026-05-31T06:18:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545734,1780208284000,"fUSD",-552.42,0.00039261,120,"2026-05-31T06:18:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545747,1780208285000,"fUSD",-552.42,0.00039261,120,"2026-05-31T06:18:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545739,1780208285000,"fUSD",-505.93,0.00039261,120,"2026-05-31T06:18:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545740,1780208285000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545741,1780208285000,"fUSD",-552.42,0.00039261,120,"2026-05-31T06:18:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545742,1780208285000,"fUSD",-3871.54950485,0.00039261,120,"2026-05-31T06:18:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545743,1780208285000,"fUSD",-1860.61900632,0.00039261,120,"2026-05-31T06:18:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545744,1780208285000,"fUSD",-552.42,0.00039261,120,"2026-05-31T06:18:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545745,1780208285000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545746,1780208285000,"fUSD",-1436.17,0.00039261,120,"2026-05-31T06:18:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545748,1780208285000,"fUSD",-1250.0,0.00039261,120,"2026-05-31T06:18:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545749,1780208285000,"fUSD",-1436.36897137,0.00039261,120,"2026-05-31T06:18:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545750,1780208285000,"fUSD",-552.56692572,0.00039261,120,"2026-05-31T06:18:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545758,1780208285000,"fUSD",-1250.0,0.00039261,120,"2026-05-31T06:18:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545757,1780208285000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545756,1780208285000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545755,1780208285000,"fUSD",-1250.0,0.00039261,120,"2026-05-31T06:18:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545759,1780208285000,"fUSD",-1120.47,0.00039261,120,"2026-05-31T06:18:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545751,1780208285000,"fUSD",-1250.0,0.00039261,120,"2026-05-31T06:18:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545753,1780208285000,"fUSD",-1250.0,0.00039261,120,"2026-05-31T06:18:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545752,1780208285000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545754,1780208285000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545768,1780208286000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545761,1780208286000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545760,1780208286000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545762,1780208286000,"fUSD",-1250.0,0.00039261,120,"2026-05-31T06:18:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545763,1780208286000,"fUSD",-1120.47,0.00039261,120,"2026-05-31T06:18:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545764,1780208286000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545765,1780208286000,"fUSD",-1250.0,0.00039261,120,"2026-05-31T06:18:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545767,1780208286000,"fUSD",-1120.47,0.00039261,120,"2026-05-31T06:18:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545766,1780208286000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545769,1780208286000,"fUSD",-1250.0,0.00039261,120,"2026-05-31T06:18:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545780,1780208286000,"fUSD",-1250.0,0.00039261,120,"2026-05-31T06:18:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545771,1780208286000,"fUSD",-1120.47,0.00039261,120,"2026-05-31T06:18:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545772,1780208286000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545773,1780208286000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545774,1780208286000,"fUSD",-1250.0,0.00039261,120,"2026-05-31T06:18:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545776,1780208286000,"fUSD",-1258.43,0.00039261,120,"2026-05-31T06:18:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545775,1780208286000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545778,1780208286000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545777,1780208286000,"fUSD",-1120.47,0.00039261,120,"2026-05-31T06:18:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545779,1780208286000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545770,1780208286000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545788,1780208287000,"fUSD",-1258.43,0.00039261,120,"2026-05-31T06:18:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545787,1780208287000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545786,1780208287000,"fUSD",-1250.0,0.00039261,120,"2026-05-31T06:18:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545785,1780208287000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545789,1780208287000,"fUSD",-1120.47,0.00039261,120,"2026-05-31T06:18:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545783,1780208287000,"fUSD",-1120.47,0.00039261,120,"2026-05-31T06:18:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545781,1780208287000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545782,1780208287000,"fUSD",-1258.43,0.00039261,120,"2026-05-31T06:18:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545784,1780208287000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545791,1780208287000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545790,1780208287000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545792,1780208287000,"fUSD",-1250.0,0.00039261,120,"2026-05-31T06:18:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545800,1780208287000,"fUSD",-1258.43,0.00039261,120,"2026-05-31T06:18:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545799,1780208287000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545798,1780208287000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545797,1780208287000,"fUSD",-1250.0,0.00039261,120,"2026-05-31T06:18:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545801,1780208287000,"fUSD",-1034.59,0.00039261,120,"2026-05-31T06:18:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545795,1780208287000,"fUSD",-1120.47,0.00039261,120,"2026-05-31T06:18:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545794,1780208287000,"fUSD",-1258.43,0.00039261,120,"2026-05-31T06:18:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545793,1780208287000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545796,1780208287000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545809,1780208288000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545802,1780208288000,"fUSD",-1120.47,0.00039261,120,"2026-05-31T06:18:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545804,1780208288000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545803,1780208288000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545805,1780208288000,"fUSD",-1250.0,0.00039261,120,"2026-05-31T06:18:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545806,1780208288000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545808,1780208288000,"fUSD",-1120.47,0.00039261,120,"2026-05-31T06:18:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545807,1780208288000,"fUSD",-1258.43,0.00039261,120,"2026-05-31T06:18:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545810,1780208288000,"fUSD",-1034.59,0.00039261,120,"2026-05-31T06:18:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545812,1780208288000,"fUSD",-1250.0,0.00039261,120,"2026-05-31T06:18:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545822,1780208288000,"fUSD",-1120.47,0.00039261,120,"2026-05-31T06:18:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545813,1780208288000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545814,1780208288000,"fUSD",-1258.43,0.00039261,120,"2026-05-31T06:18:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545815,1780208288000,"fUSD",-1120.47,0.00039261,120,"2026-05-31T06:18:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545816,1780208288000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545817,1780208288000,"fUSD",-1034.59,0.00039261,120,"2026-05-31T06:18:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545819,1780208288000,"fUSD",-1250.0,0.00039261,120,"2026-05-31T06:18:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545818,1780208288000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545820,1780208288000,"fUSD",-1258.43,0.00039261,120,"2026-05-31T06:18:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545821,1780208288000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545811,1780208288000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545830,1780208289000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545829,1780208289000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545828,1780208289000,"fUSD",-1120.47,0.00039261,120,"2026-05-31T06:18:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545827,1780208289000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545831,1780208289000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545825,1780208289000,"fUSD",-1250.0,0.00039261,120,"2026-05-31T06:18:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545824,1780208289000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545823,1780208289000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545826,1780208289000,"fUSD",-1258.43,0.00039261,120,"2026-05-31T06:18:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545832,1780208289000,"fUSD",-1250.0,0.00039261,120,"2026-05-31T06:18:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545843,1780208289000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545835,1780208289000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545834,1780208289000,"fUSD",-6074.3,0.00039261,90,"2026-05-31T06:18:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545836,1780208289000,"fUSD",-1120.47,0.00039261,120,"2026-05-31T06:18:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545838,1780208289000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545837,1780208289000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545840,1780208289000,"fUSD",-1034.59,0.00039261,120,"2026-05-31T06:18:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545839,1780208289000,"fUSD",-1250.0,0.00039261,120,"2026-05-31T06:18:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545841,1780208289000,"fUSD",-6074.3,0.00039261,90,"2026-05-31T06:18:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545842,1780208289000,"fUSD",-1258.43,0.00039261,120,"2026-05-31T06:18:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545833,1780208289000,"fUSD",-1034.59,0.00039261,120,"2026-05-31T06:18:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545851,1780208290000,"fUSD",-1258.43,0.00039261,120,"2026-05-31T06:18:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545850,1780208290000,"fUSD",-6074.3,0.00039261,90,"2026-05-31T06:18:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545849,1780208290000,"fUSD",-1034.59,0.00039261,120,"2026-05-31T06:18:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545848,1780208290000,"fUSD",-1250.0,0.00039261,120,"2026-05-31T06:18:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545853,1780208290000,"fUSD",-1120.47,0.00039261,120,"2026-05-31T06:18:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545846,1780208290000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545845,1780208290000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545844,1780208290000,"fUSD",-1120.47,0.00039261,120,"2026-05-31T06:18:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545847,1780208290000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545852,1780208290000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545857,1780208290000,"fUSD",-1250.0,0.00039261,120,"2026-05-31T06:18:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545856,1780208290000,"fUSD",-330.20334323,0.00039261,120,"2026-05-31T06:18:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545864,1780208290000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545862,1780208290000,"fUSD",-1120.47,0.00039261,120,"2026-05-31T06:18:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545861,1780208290000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545860,1780208290000,"fUSD",-6074.3,0.00039261,90,"2026-05-31T06:18:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545854,1780208290000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545858,1780208290000,"fUSD",-1034.59,0.00039261,120,"2026-05-31T06:18:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545863,1780208290000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545855,1780208290000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545859,1780208290000,"fUSD",-1258.43,0.00039261,120,"2026-05-31T06:18:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545872,1780208291000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545866,1780208291000,"fUSD",-1034.59,0.00039261,120,"2026-05-31T06:18:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545865,1780208291000,"fUSD",-1250.0,0.00039261,120,"2026-05-31T06:18:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545867,1780208291000,"fUSD",-1258.43,0.00039261,120,"2026-05-31T06:18:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545868,1780208291000,"fUSD",-6074.3,0.00039261,90,"2026-05-31T06:18:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545869,1780208291000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545870,1780208291000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545871,1780208291000,"fUSD",-1120.47,0.00039261,120,"2026-05-31T06:18:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545874,1780208291000,"fUSD",-1250.0,0.00039261,120,"2026-05-31T06:18:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545873,1780208291000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545876,1780208291000,"fUSD",-1258.43,0.00039261,120,"2026-05-31T06:18:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545883,1780208291000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545882,1780208291000,"fUSD",-1250.0,0.00039261,120,"2026-05-31T06:18:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545880,1780208291000,"fUSD",-1120.47,0.00039261,120,"2026-05-31T06:18:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545879,1780208291000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545884,1780208291000,"fUSD",-1034.59,0.00039261,120,"2026-05-31T06:18:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545877,1780208291000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545878,1780208291000,"fUSD",-6074.3,0.00039261,90,"2026-05-31T06:18:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545875,1780208291000,"fUSD",-1034.59,0.00039261,120,"2026-05-31T06:18:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545881,1780208291000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545892,1780208292000,"fUSD",-1034.59,0.00039261,120,"2026-05-31T06:18:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545885,1780208292000,"fUSD",-6074.3,0.00039261,90,"2026-05-31T06:18:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545886,1780208292000,"fUSD",-1258.43,0.00039261,120,"2026-05-31T06:18:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545887,1780208292000,"fUSD",-635.37525642,0.00039261,120,"2026-05-31T06:18:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545888,1780208292000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545889,1780208292000,"fUSD",-1120.47,0.00039261,120,"2026-05-31T06:18:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545890,1780208292000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545891,1780208292000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545893,1780208292000,"fUSD",-6074.3,0.00039261,90,"2026-05-31T06:18:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545894,1780208292000,"fUSD",-1258.43,0.00039261,120,"2026-05-31T06:18:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545903,1780208292000,"fUSD",-1120.47,0.00039261,120,"2026-05-31T06:18:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545895,1780208292000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545897,1780208292000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545898,1780208292000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545899,1780208292000,"fUSD",-1034.59,0.00039261,120,"2026-05-31T06:18:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545900,1780208292000,"fUSD",-6074.3,0.00039261,90,"2026-05-31T06:18:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545901,1780208292000,"fUSD",-1258.43,0.00039261,120,"2026-05-31T06:18:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545902,1780208292000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545904,1780208292000,"fUSD",-368.27544107,0.00039261,120,"2026-05-31T06:18:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545905,1780208292000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545896,1780208292000,"fUSD",-1120.47,0.00039261,120,"2026-05-31T06:18:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545913,1780208293000,"fUSD",-1034.59,0.00039261,120,"2026-05-31T06:18:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545911,1780208293000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545912,1780208293000,"fUSD",-6074.3,0.00039261,90,"2026-05-31T06:18:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545906,1780208293000,"fUSD",-1034.59,0.00039261,120,"2026-05-31T06:18:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545909,1780208293000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545908,1780208293000,"fUSD",-1258.43,0.00039261,120,"2026-05-31T06:18:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545907,1780208293000,"fUSD",-6074.3,0.00039261,90,"2026-05-31T06:18:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545914,1780208293000,"fUSD",-1258.43,0.00039261,120,"2026-05-31T06:18:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545910,1780208293000,"fUSD",-1120.47,0.00039261,120,"2026-05-31T06:18:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545915,1780208293000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545919,1780208293000,"fUSD",-1034.59,0.00039261,120,"2026-05-31T06:18:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545916,1780208293000,"fUSD",-1120.53473116,0.00039261,120,"2026-05-31T06:18:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545917,1780208293000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545927,1780208293000,"fUSD",-1258.43,0.00039261,120,"2026-05-31T06:18:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545925,1780208293000,"fUSD",-615.11751107,0.00039261,120,"2026-05-31T06:18:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545924,1780208293000,"fUSD",-1034.59,0.00039261,120,"2026-05-31T06:18:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545926,1780208293000,"fUSD",-911.11,0.00039261,120,"2026-05-31T06:18:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545922,1780208293000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545921,1780208293000,"fUSD",-1258.43,0.00039261,120,"2026-05-31T06:18:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545920,1780208293000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545918,1780208293000,"fUSD",-6074.3,0.00039261,90,"2026-05-31T06:18:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545923,1780208293000,"fUSD",-6074.3,0.00039261,90,"2026-05-31T06:18:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545934,1780208294000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545928,1780208294000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545930,1780208294000,"fUSD",-1034.59,0.00039261,120,"2026-05-31T06:18:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545929,1780208294000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545931,1780208294000,"fUSD",-911.11,0.00039261,120,"2026-05-31T06:18:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545932,1780208294000,"fUSD",-1258.43,0.00039261,120,"2026-05-31T06:18:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545933,1780208294000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545936,1780208294000,"fUSD",-3396.58,0.00039261,120,"2026-05-31T06:18:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545943,1780208294000,"fUSD",-3396.58,0.00039261,120,"2026-05-31T06:18:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545937,1780208294000,"fUSD",-911.11,0.00039261,120,"2026-05-31T06:18:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545938,1780208294000,"fUSD",-1258.43,0.00039261,120,"2026-05-31T06:18:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545939,1780208294000,"fUSD",-6074.3,0.00039261,90,"2026-05-31T06:18:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545940,1780208294000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545941,1780208294000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545942,1780208294000,"fUSD",-1034.59,0.00039261,120,"2026-05-31T06:18:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545935,1780208294000,"fUSD",-1034.59,0.00039261,120,"2026-05-31T06:18:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545950,1780208295000,"fUSD",-3396.58,0.00039261,120,"2026-05-31T06:18:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545949,1780208295000,"fUSD",-1034.59,0.00039261,120,"2026-05-31T06:18:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545948,1780208295000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545951,1780208295000,"fUSD",-911.11,0.00039261,120,"2026-05-31T06:18:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545945,1780208295000,"fUSD",-1258.49066905,0.00039261,120,"2026-05-31T06:18:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545946,1780208295000,"fUSD",-6074.3,0.00039261,90,"2026-05-31T06:18:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545944,1780208295000,"fUSD",-911.11,0.00039261,120,"2026-05-31T06:18:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545947,1780208295000,"fUSD",-279.31812975,0.00039261,120,"2026-05-31T06:18:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545952,1780208295000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545961,1780208295000,"fUSD",-1034.59,0.00039261,120,"2026-05-31T06:18:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545954,1780208295000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545955,1780208295000,"fUSD",-3396.58,0.00039261,120,"2026-05-31T06:18:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545956,1780208295000,"fUSD",-911.11,0.00039261,120,"2026-05-31T06:18:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545957,1780208295000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545958,1780208295000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545959,1780208295000,"fUSD",-3396.58,0.00039261,120,"2026-05-31T06:18:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545960,1780208295000,"fUSD",-6074.3,0.00039261,90,"2026-05-31T06:18:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545962,1780208295000,"fUSD",-911.11,0.00039261,120,"2026-05-31T06:18:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545963,1780208295000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545953,1780208295000,"fUSD",-6074.3,0.00039261,90,"2026-05-31T06:18:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545969,1780208296000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545970,1780208296000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545968,1780208296000,"fUSD",-911.11,0.00039261,120,"2026-05-31T06:18:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545971,1780208296000,"fUSD",-6074.3,0.00039261,90,"2026-05-31T06:18:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545966,1780208296000,"fUSD",-1034.59,0.00039261,120,"2026-05-31T06:18:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545965,1780208296000,"fUSD",-6074.3,0.00039261,90,"2026-05-31T06:18:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545964,1780208296000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545967,1780208296000,"fUSD",-3396.58,0.00039261,120,"2026-05-31T06:18:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545972,1780208296000,"fUSD",-3396.58,0.00039261,120,"2026-05-31T06:18:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545973,1780208296000,"fUSD",-1034.59,0.00039261,120,"2026-05-31T06:18:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545974,1780208296000,"fUSD",-911.11,0.00039261,120,"2026-05-31T06:18:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545982,1780208296000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545981,1780208296000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545980,1780208296000,"fUSD",-911.11,0.00039261,120,"2026-05-31T06:18:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545979,1780208296000,"fUSD",-1034.68195103,0.00039261,120,"2026-05-31T06:18:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545983,1780208296000,"fUSD",-6074.3,0.00039261,90,"2026-05-31T06:18:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545977,1780208296000,"fUSD",-6074.3,0.00039261,90,"2026-05-31T06:18:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545976,1780208296000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545975,1780208296000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545978,1780208296000,"fUSD",-3396.58,0.00039261,120,"2026-05-31T06:18:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545990,1780208297000,"fUSD",-3396.58,0.00039261,120,"2026-05-31T06:18:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545985,1780208297000,"fUSD",-1484.63,0.00039261,120,"2026-05-31T06:18:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545984,1780208297000,"fUSD",-3396.58,0.00039261,120,"2026-05-31T06:18:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545986,1780208297000,"fUSD",-911.11,0.00039261,120,"2026-05-31T06:18:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545987,1780208297000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545988,1780208297000,"fUSD",-858.39,0.00039261,120,"2026-05-31T06:18:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545989,1780208297000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545991,1780208297000,"fUSD",-6074.3,0.00039261,90,"2026-05-31T06:18:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545992,1780208297000,"fUSD",-911.11,0.00039261,120,"2026-05-31T06:18:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545993,1780208297000,"fUSD",-1484.63,0.00039261,120,"2026-05-31T06:18:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546004,1780208297000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545995,1780208297000,"fUSD",-858.39,0.00039261,120,"2026-05-31T06:18:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545996,1780208297000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545998,1780208297000,"fUSD",-3396.58,0.00039261,120,"2026-05-31T06:18:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545997,1780208297000,"fUSD",-6074.3,0.00039261,90,"2026-05-31T06:18:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545999,1780208297000,"fUSD",-497.60520265,0.00039261,120,"2026-05-31T06:18:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546000,1780208297000,"fUSD",-911.11,0.00039261,120,"2026-05-31T06:18:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546002,1780208297000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546001,1780208297000,"fUSD",-1484.63,0.00039261,120,"2026-05-31T06:18:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546003,1780208297000,"fUSD",-858.39,0.00039261,120,"2026-05-31T06:18:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423545994,1780208297000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546012,1780208298000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546011,1780208298000,"fUSD",-1484.63,0.00039261,120,"2026-05-31T06:18:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546009,1780208298000,"fUSD",-858.39,0.00039261,120,"2026-05-31T06:18:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546010,1780208298000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546014,1780208298000,"fUSD",-911.11,0.00039261,120,"2026-05-31T06:18:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546007,1780208298000,"fUSD",-911.11,0.00039261,120,"2026-05-31T06:18:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546005,1780208298000,"fUSD",-6074.50137372,0.00039261,90,"2026-05-31T06:18:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546006,1780208298000,"fUSD",-3396.58,0.00039261,120,"2026-05-31T06:18:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546008,1780208298000,"fUSD",-156.1265439,0.00039261,120,"2026-05-31T06:18:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546013,1780208298000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546026,1780208298000,"fUSD",-1484.63,0.00039261,120,"2026-05-31T06:18:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546016,1780208298000,"fUSD",-3396.58,0.00039261,120,"2026-05-31T06:18:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546015,1780208298000,"fUSD",-858.39,0.00039261,120,"2026-05-31T06:18:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546024,1780208298000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546023,1780208298000,"fUSD",-3396.58,0.00039261,120,"2026-05-31T06:18:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546022,1780208298000,"fUSD",-858.39,0.00039261,120,"2026-05-31T06:18:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546025,1780208298000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546020,1780208298000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546017,1780208298000,"fUSD",-1484.63,0.00039261,120,"2026-05-31T06:18:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546019,1780208298000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546018,1780208298000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546021,1780208298000,"fUSD",-911.11,0.00039261,120,"2026-05-31T06:18:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546027,1780208299000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546028,1780208299000,"fUSD",-858.39,0.00039261,120,"2026-05-31T06:18:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546029,1780208299000,"fUSD",-3396.58,0.00039261,120,"2026-05-31T06:18:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546030,1780208299000,"fUSD",-629.86351013,0.00039261,120,"2026-05-31T06:18:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546031,1780208299000,"fUSD",-335.03822233,0.00039261,120,"2026-05-31T06:18:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546034,1780208299000,"fUSD",-1484.63,0.00039261,120,"2026-05-31T06:18:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546032,1780208299000,"fUSD",-911.11,0.00039261,120,"2026-05-31T06:18:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546033,1780208299000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546035,1780208299000,"fUSD",-1623.16,0.00039261,120,"2026-05-31T06:18:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546041,1780208299000,"fUSD",-1623.16,0.00039261,120,"2026-05-31T06:18:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546037,1780208299000,"fUSD",-3396.58,0.00039261,120,"2026-05-31T06:18:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546036,1780208299000,"fUSD",-858.39,0.00039261,120,"2026-05-31T06:18:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546045,1780208299000,"fUSD",-911.11,0.00039261,120,"2026-05-31T06:18:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546046,1780208299000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546043,1780208299000,"fUSD",-3396.58,0.00039261,120,"2026-05-31T06:18:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546044,1780208299000,"fUSD",-1484.63,0.00039261,120,"2026-05-31T06:18:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546040,1780208299000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546038,1780208299000,"fUSD",-1484.63,0.00039261,120,"2026-05-31T06:18:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546042,1780208299000,"fUSD",-858.39,0.00039261,120,"2026-05-31T06:18:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546039,1780208299000,"fUSD",-911.11,0.00039261,120,"2026-05-31T06:18:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546048,1780208300000,"fUSD",-858.39,0.00039261,120,"2026-05-31T06:18:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546047,1780208300000,"fUSD",-1623.16,0.00039261,120,"2026-05-31T06:18:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546049,1780208300000,"fUSD",-3396.58,0.00039261,120,"2026-05-31T06:18:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546051,1780208300000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546050,1780208300000,"fUSD",-1484.63,0.00039261,120,"2026-05-31T06:18:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546052,1780208300000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546054,1780208300000,"fUSD",-858.39,0.00039261,120,"2026-05-31T06:18:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546053,1780208300000,"fUSD",-1623.16,0.00039261,120,"2026-05-31T06:18:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546056,1780208300000,"fUSD",-1484.63,0.00039261,120,"2026-05-31T06:18:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546055,1780208300000,"fUSD",-3396.58,0.00039261,120,"2026-05-31T06:18:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546063,1780208300000,"fUSD",-1484.63,0.00039261,120,"2026-05-31T06:18:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546061,1780208300000,"fUSD",-858.39,0.00039261,120,"2026-05-31T06:18:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546060,1780208300000,"fUSD",-1623.16,0.00039261,120,"2026-05-31T06:18:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546062,1780208300000,"fUSD",-3396.58,0.00039261,120,"2026-05-31T06:18:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546058,1780208300000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546057,1780208300000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546059,1780208300000,"fUSD",-911.11,0.00039261,120,"2026-05-31T06:18:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546070,1780208301000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546065,1780208301000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546064,1780208301000,"fUSD",-329.22,0.00039261,120,"2026-05-31T06:18:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546066,1780208301000,"fUSD",-911.11,0.00039261,120,"2026-05-31T06:18:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546068,1780208301000,"fUSD",-1623.16,0.00039261,120,"2026-05-31T06:18:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546067,1780208301000,"fUSD",-858.39,0.00039261,120,"2026-05-31T06:18:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546069,1780208301000,"fUSD",-1484.63,0.00039261,120,"2026-05-31T06:18:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546071,1780208301000,"fUSD",-911.11,0.00039261,120,"2026-05-31T06:18:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546081,1780208301000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546073,1780208301000,"fUSD",-1623.16,0.00039261,120,"2026-05-31T06:18:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546074,1780208301000,"fUSD",-1484.63,0.00039261,120,"2026-05-31T06:18:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546075,1780208301000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546076,1780208301000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546077,1780208301000,"fUSD",-911.11,0.00039261,120,"2026-05-31T06:18:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546078,1780208301000,"fUSD",-858.39,0.00039261,120,"2026-05-31T06:18:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546079,1780208301000,"fUSD",-1623.16,0.00039261,120,"2026-05-31T06:18:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546080,1780208301000,"fUSD",-3396.58,0.00039261,120,"2026-05-31T06:18:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546072,1780208301000,"fUSD",-858.39,0.00039261,120,"2026-05-31T06:18:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546087,1780208302000,"fUSD",-3396.58,0.00039261,120,"2026-05-31T06:18:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546086,1780208302000,"fUSD",-1623.16,0.00039261,120,"2026-05-31T06:18:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546085,1780208302000,"fUSD",-858.39,0.00039261,120,"2026-05-31T06:18:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546082,1780208302000,"fUSD",-1484.63,0.00039261,120,"2026-05-31T06:18:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546083,1780208302000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546090,1780208302000,"fUSD",-549.94855374,0.00039261,120,"2026-05-31T06:18:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546084,1780208302000,"fUSD",-911.2097104,0.00039261,120,"2026-05-31T06:18:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546089,1780208302000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546088,1780208302000,"fUSD",-1484.63,0.00039261,120,"2026-05-31T06:18:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546093,1780208302000,"fUSD",-1623.16,0.00039261,120,"2026-05-31T06:18:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546092,1780208302000,"fUSD",-858.39,0.00039261,120,"2026-05-31T06:18:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546095,1780208302000,"fUSD",-1484.63,0.00039261,120,"2026-05-31T06:18:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546094,1780208302000,"fUSD",-3396.58,0.00039261,120,"2026-05-31T06:18:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546097,1780208302000,"fUSD",-858.39,0.00039261,120,"2026-05-31T06:18:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546096,1780208302000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546099,1780208302000,"fUSD",-1623.16,0.00039261,120,"2026-05-31T06:18:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546098,1780208302000,"fUSD",-3396.690309,0.00039261,120,"2026-05-31T06:18:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546091,1780208302000,"fUSD",-670.59,0.00039261,120,"2026-05-31T06:18:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546101,1780208303000,"fUSD",-1484.63,0.00039261,120,"2026-05-31T06:18:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546100,1780208303000,"fUSD",-670.59,0.00039261,120,"2026-05-31T06:18:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546103,1780208303000,"fUSD",-858.39,0.00039261,120,"2026-05-31T06:18:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546102,1780208303000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546105,1780208303000,"fUSD",-1623.16,0.00039261,120,"2026-05-31T06:18:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546104,1780208303000,"fUSD",-670.59,0.00039261,120,"2026-05-31T06:18:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546107,1780208303000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546106,1780208303000,"fUSD",-1484.63,0.00039261,120,"2026-05-31T06:18:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546116,1780208303000,"fUSD",-1484.63,0.00039261,120,"2026-05-31T06:18:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546108,1780208303000,"fUSD",-858.39,0.00039261,120,"2026-05-31T06:18:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546110,1780208303000,"fUSD",-670.59,0.00039261,120,"2026-05-31T06:18:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546111,1780208303000,"fUSD",-1484.63,0.00039261,120,"2026-05-31T06:18:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546112,1780208303000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546113,1780208303000,"fUSD",-858.39,0.00039261,120,"2026-05-31T06:18:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546114,1780208303000,"fUSD",-670.59,0.00039261,120,"2026-05-31T06:18:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546115,1780208303000,"fUSD",-1623.16,0.00039261,120,"2026-05-31T06:18:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546109,1780208303000,"fUSD",-1623.16,0.00039261,120,"2026-05-31T06:18:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546123,1780208304000,"fUSD",-670.59,0.00039261,120,"2026-05-31T06:18:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546122,1780208304000,"fUSD",-858.39,0.00039261,120,"2026-05-31T06:18:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546121,1780208304000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546124,1780208304000,"fUSD",-1623.16,0.00039261,120,"2026-05-31T06:18:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546119,1780208304000,"fUSD",-670.59,0.00039261,120,"2026-05-31T06:18:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546118,1780208304000,"fUSD",-858.39,0.00039261,120,"2026-05-31T06:18:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546117,1780208304000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546120,1780208304000,"fUSD",-1623.16,0.00039261,120,"2026-05-31T06:18:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546125,1780208304000,"fUSD",-1484.63,0.00039261,120,"2026-05-31T06:18:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546134,1780208304000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546127,1780208304000,"fUSD",-1623.16,0.00039261,120,"2026-05-31T06:18:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546128,1780208304000,"fUSD",-858.54286758,0.00039261,120,"2026-05-31T06:18:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546129,1780208304000,"fUSD",-670.59,0.00039261,120,"2026-05-31T06:18:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546130,1780208304000,"fUSD",-1484.63,0.00039261,120,"2026-05-31T06:18:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546131,1780208304000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546132,1780208304000,"fUSD",-1623.16,0.00039261,120,"2026-05-31T06:18:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546133,1780208304000,"fUSD",-670.59,0.00039261,120,"2026-05-31T06:18:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546135,1780208304000,"fUSD",-1623.16,0.00039261,120,"2026-05-31T06:18:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546126,1780208304000,"fUSD",-670.59,0.00039261,120,"2026-05-31T06:18:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546136,1780208304000,"fUSD",-2395.66,0.00039261,120,"2026-05-31T06:18:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546143,1780208305000,"fUSD",-670.59,0.00039261,120,"2026-05-31T06:18:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546144,1780208305000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546141,1780208305000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546137,1780208305000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546139,1780208305000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546138,1780208305000,"fUSD",-1623.16,0.00039261,120,"2026-05-31T06:18:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546145,1780208305000,"fUSD",-2395.66,0.00039261,120,"2026-05-31T06:18:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546140,1780208305000,"fUSD",-2395.66,0.00039261,120,"2026-05-31T06:18:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546146,1780208305000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546142,1780208305000,"fUSD",-1623.16,0.00039261,120,"2026-05-31T06:18:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546148,1780208305000,"fUSD",-1623.16,0.00039261,120,"2026-05-31T06:18:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546155,1780208305000,"fUSD",-2395.66,0.00039261,120,"2026-05-31T06:18:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546156,1780208305000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546153,1780208305000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546154,1780208305000,"fUSD",-1623.16,0.00039261,120,"2026-05-31T06:18:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546147,1780208305000,"fUSD",-670.59,0.00039261,120,"2026-05-31T06:18:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546152,1780208305000,"fUSD",-670.59,0.00039261,120,"2026-05-31T06:18:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546149,1780208305000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546150,1780208305000,"fUSD",-2395.66,0.00039261,120,"2026-05-31T06:18:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546151,1780208305000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546163,1780208306000,"fUSD",-670.59,0.00039261,120,"2026-05-31T06:18:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546158,1780208306000,"fUSD",-670.59,0.00039261,120,"2026-05-31T06:18:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546157,1780208306000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546160,1780208306000,"fUSD",-1623.20668695,0.00039261,120,"2026-05-31T06:18:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546159,1780208306000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546162,1780208306000,"fUSD",-621.52737176,0.00039261,120,"2026-05-31T06:18:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546161,1780208306000,"fUSD",-2395.66,0.00039261,120,"2026-05-31T06:18:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546164,1780208306000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546166,1780208306000,"fUSD",-908.68,0.00039261,120,"2026-05-31T06:18:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546165,1780208306000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546167,1780208306000,"fUSD",-2395.66,0.00039261,120,"2026-05-31T06:18:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546168,1780208306000,"fUSD",-670.59,0.00039261,120,"2026-05-31T06:18:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546169,1780208306000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546170,1780208306000,"fUSD",-908.68,0.00039261,120,"2026-05-31T06:18:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546171,1780208306000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546172,1780208306000,"fUSD",-2395.66,0.00039261,120,"2026-05-31T06:18:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546173,1780208306000,"fUSD",-670.59,0.00039261,120,"2026-05-31T06:18:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546174,1780208306000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546175,1780208306000,"fUSD",-908.68,0.00039261,120,"2026-05-31T06:18:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546182,1780208307000,"fUSD",-605.55,0.00039261,120,"2026-05-31T06:18:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546181,1780208307000,"fUSD",-2395.66,0.00039261,120,"2026-05-31T06:18:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546180,1780208307000,"fUSD",-908.68,0.00039261,120,"2026-05-31T06:18:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546176,1780208307000,"fUSD",-2395.66,0.00039261,120,"2026-05-31T06:18:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546178,1780208307000,"fUSD",-670.59,0.00039261,120,"2026-05-31T06:18:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546177,1780208307000,"fUSD",-605.55,0.00039261,120,"2026-05-31T06:18:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546183,1780208307000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546179,1780208307000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546184,1780208307000,"fUSD",-670.59,0.00039261,120,"2026-05-31T06:18:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546190,1780208307000,"fUSD",-908.68,0.00039261,120,"2026-05-31T06:18:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546187,1780208307000,"fUSD",-605.55,0.00039261,120,"2026-05-31T06:18:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546186,1780208307000,"fUSD",-2395.66,0.00039261,120,"2026-05-31T06:18:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546189,1780208307000,"fUSD",-670.59,0.00039261,120,"2026-05-31T06:18:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546188,1780208307000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546191,1780208307000,"fUSD",-2395.66,0.00039261,120,"2026-05-31T06:18:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546192,1780208307000,"fUSD",-605.55,0.00039261,120,"2026-05-31T06:18:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546193,1780208307000,"fUSD",-908.68,0.00039261,120,"2026-05-31T06:18:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546194,1780208307000,"fUSD",-233.81857354,0.00039261,120,"2026-05-31T06:18:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546185,1780208307000,"fUSD",-908.68,0.00039261,120,"2026-05-31T06:18:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546195,1780208308000,"fUSD",-2395.66,0.00039261,120,"2026-05-31T06:18:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546197,1780208308000,"fUSD",-605.55,0.00039261,120,"2026-05-31T06:18:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546196,1780208308000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546198,1780208308000,"fUSD",-908.68,0.00039261,120,"2026-05-31T06:18:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546199,1780208308000,"fUSD",-1422.38,0.00039261,120,"2026-05-31T06:18:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546200,1780208308000,"fUSD",-2395.66,0.00039261,120,"2026-05-31T06:18:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546201,1780208308000,"fUSD",-1319.3,0.00039261,120,"2026-05-31T06:18:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546206,1780208308000,"fUSD",-1422.38,0.00039261,120,"2026-05-31T06:18:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546203,1780208308000,"fUSD",-670.59,0.00039261,120,"2026-05-31T06:18:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546204,1780208308000,"fUSD",-605.55,0.00039261,120,"2026-05-31T06:18:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546205,1780208308000,"fUSD",-908.68,0.00039261,120,"2026-05-31T06:18:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546207,1780208308000,"fUSD",-2395.66,0.00039261,120,"2026-05-31T06:18:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546208,1780208308000,"fUSD",-1319.3,0.00039261,120,"2026-05-31T06:18:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546209,1780208308000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546202,1780208308000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546215,1780208309000,"fUSD",-1319.3,0.00039261,120,"2026-05-31T06:18:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546214,1780208309000,"fUSD",-2395.66,0.00039261,120,"2026-05-31T06:18:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546216,1780208309000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546212,1780208309000,"fUSD",-908.68,0.00039261,120,"2026-05-31T06:18:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546210,1780208309000,"fUSD",-670.59,0.00039261,120,"2026-05-31T06:18:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546213,1780208309000,"fUSD",-1422.38,0.00039261,120,"2026-05-31T06:18:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546217,1780208309000,"fUSD",-670.59,0.00039261,120,"2026-05-31T06:18:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546211,1780208309000,"fUSD",-605.55,0.00039261,120,"2026-05-31T06:18:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546220,1780208309000,"fUSD",-2395.66,0.00039261,120,"2026-05-31T06:18:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546226,1780208309000,"fUSD",-908.68,0.00039261,120,"2026-05-31T06:18:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546225,1780208309000,"fUSD",-605.55,0.00039261,120,"2026-05-31T06:18:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546224,1780208309000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546218,1780208309000,"fUSD",-605.55,0.00039261,120,"2026-05-31T06:18:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546222,1780208309000,"fUSD",-1422.38,0.00039261,120,"2026-05-31T06:18:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546221,1780208309000,"fUSD",-1319.3,0.00039261,120,"2026-05-31T06:18:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546219,1780208309000,"fUSD",-908.68,0.00039261,120,"2026-05-31T06:18:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546223,1780208309000,"fUSD",-670.77609994,0.00039261,120,"2026-05-31T06:18:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546233,1780208310000,"fUSD",-1422.38,0.00039261,120,"2026-05-31T06:18:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546227,1780208310000,"fUSD",-2395.66,0.00039261,120,"2026-05-31T06:18:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546229,1780208310000,"fUSD",-605.55,0.00039261,120,"2026-05-31T06:18:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546228,1780208310000,"fUSD",-1422.38,0.00039261,120,"2026-05-31T06:18:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546230,1780208310000,"fUSD",-1319.3,0.00039261,120,"2026-05-31T06:18:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546231,1780208310000,"fUSD",-908.68,0.00039261,120,"2026-05-31T06:18:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546232,1780208310000,"fUSD",-2395.66,0.00039261,120,"2026-05-31T06:18:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546234,1780208310000,"fUSD",-605.55,0.00039261,120,"2026-05-31T06:18:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546236,1780208310000,"fUSD",-1319.3,0.00039261,120,"2026-05-31T06:18:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546235,1780208310000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546243,1780208310000,"fUSD",-908.68,0.00039261,120,"2026-05-31T06:18:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546242,1780208310000,"fUSD",-1319.3,0.00039261,120,"2026-05-31T06:18:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546241,1780208310000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546244,1780208310000,"fUSD",-2395.66,0.00039261,120,"2026-05-31T06:18:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546239,1780208310000,"fUSD",-1422.38,0.00039261,120,"2026-05-31T06:18:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546238,1780208310000,"fUSD",-2395.66,0.00039261,120,"2026-05-31T06:18:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546237,1780208310000,"fUSD",-908.68,0.00039261,120,"2026-05-31T06:18:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546240,1780208310000,"fUSD",-605.55,0.00039261,120,"2026-05-31T06:18:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546251,1780208311000,"fUSD",-2395.66,0.00039261,120,"2026-05-31T06:18:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546245,1780208311000,"fUSD",-1422.38,0.00039261,120,"2026-05-31T06:18:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546246,1780208311000,"fUSD",-605.55,0.00039261,120,"2026-05-31T06:18:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546247,1780208311000,"fUSD",-280.78384366,0.00039261,120,"2026-05-31T06:18:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546248,1780208311000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546249,1780208311000,"fUSD",-1319.3,0.00039261,120,"2026-05-31T06:18:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546250,1780208311000,"fUSD",-908.68,0.00039261,120,"2026-05-31T06:18:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546253,1780208311000,"fUSD",-605.55,0.00039261,120,"2026-05-31T06:18:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546252,1780208311000,"fUSD",-1422.38,0.00039261,120,"2026-05-31T06:18:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546262,1780208311000,"fUSD",-908.68,0.00039261,120,"2026-05-31T06:18:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546261,1780208311000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546259,1780208311000,"fUSD",-605.55,0.00039261,120,"2026-05-31T06:18:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546260,1780208311000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546254,1780208311000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546257,1780208311000,"fUSD",-2395.66,0.00039261,120,"2026-05-31T06:18:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546255,1780208311000,"fUSD",-1319.3,0.00039261,120,"2026-05-31T06:18:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546256,1780208311000,"fUSD",-908.68,0.00039261,120,"2026-05-31T06:18:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546258,1780208311000,"fUSD",-1422.38,0.00039261,120,"2026-05-31T06:18:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546271,1780208312000,"fUSD",-1422.38,0.00039261,120,"2026-05-31T06:18:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546263,1780208312000,"fUSD",-1319.3,0.00039261,120,"2026-05-31T06:18:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546264,1780208312000,"fUSD",-2395.89597688,0.00039261,120,"2026-05-31T06:18:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546265,1780208312000,"fUSD",-1422.38,0.00039261,120,"2026-05-31T06:18:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546266,1780208312000,"fUSD",-605.55,0.00039261,120,"2026-05-31T06:18:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546267,1780208312000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546268,1780208312000,"fUSD",-908.68,0.00039261,120,"2026-05-31T06:18:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546269,1780208312000,"fUSD",-1319.3,0.00039261,120,"2026-05-31T06:18:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546270,1780208312000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546274,1780208312000,"fUSD",-908.68,0.00039261,120,"2026-05-31T06:18:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546273,1780208312000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546275,1780208312000,"fUSD",-1319.3,0.00039261,120,"2026-05-31T06:18:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546276,1780208312000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546277,1780208312000,"fUSD",-1422.38,0.00039261,120,"2026-05-31T06:18:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546278,1780208312000,"fUSD",-605.55,0.00039261,120,"2026-05-31T06:18:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546279,1780208312000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546280,1780208312000,"fUSD",-1319.3,0.00039261,120,"2026-05-31T06:18:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546281,1780208312000,"fUSD",-908.68,0.00039261,120,"2026-05-31T06:18:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546272,1780208312000,"fUSD",-605.55,0.00039261,120,"2026-05-31T06:18:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546287,1780208313000,"fUSD",-166.58874221,0.00039261,120,"2026-05-31T06:18:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546288,1780208313000,"fUSD",-1422.38,0.00039261,120,"2026-05-31T06:18:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546285,1780208313000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546290,1780208313000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546284,1780208313000,"fUSD",-605.55,0.00039261,120,"2026-05-31T06:18:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546283,1780208313000,"fUSD",-1422.38,0.00039261,120,"2026-05-31T06:18:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546282,1780208313000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546286,1780208313000,"fUSD",-1319.3,0.00039261,120,"2026-05-31T06:18:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546289,1780208313000,"fUSD",-605.55,0.00039261,120,"2026-05-31T06:18:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546300,1780208313000,"fUSD",-1319.3,0.00039261,120,"2026-05-31T06:18:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546292,1780208313000,"fUSD",-605.55,0.00039261,120,"2026-05-31T06:18:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546299,1780208313000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546298,1780208313000,"fUSD",-1422.38,0.00039261,120,"2026-05-31T06:18:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546297,1780208313000,"fUSD",-908.68,0.00039261,120,"2026-05-31T06:18:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546291,1780208313000,"fUSD",-1319.3,0.00039261,120,"2026-05-31T06:18:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546295,1780208313000,"fUSD",-1319.3,0.00039261,120,"2026-05-31T06:18:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546294,1780208313000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546293,1780208313000,"fUSD",-908.68,0.00039261,120,"2026-05-31T06:18:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546296,1780208313000,"fUSD",-605.55,0.00039261,120,"2026-05-31T06:18:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546307,1780208314000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546301,1780208314000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546302,1780208314000,"fUSD",-605.55,0.00039261,120,"2026-05-31T06:18:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546303,1780208314000,"fUSD",-908.78789679,0.00039261,120,"2026-05-31T06:18:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546304,1780208314000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546305,1780208314000,"fUSD",-1422.38,0.00039261,120,"2026-05-31T06:18:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546306,1780208314000,"fUSD",-1319.3,0.00039261,120,"2026-05-31T06:18:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546308,1780208314000,"fUSD",-605.58853508,0.00039261,120,"2026-05-31T06:18:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546309,1780208314000,"fUSD",-585.96337774,0.00039261,120,"2026-05-31T06:18:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546310,1780208314000,"fUSD",-1319.3,0.00039261,120,"2026-05-31T06:18:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546317,1780208314000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546316,1780208314000,"fUSD",-1422.38,0.00039261,120,"2026-05-31T06:18:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546315,1780208314000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546318,1780208314000,"fUSD",-1319.3,0.00039261,120,"2026-05-31T06:18:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546313,1780208314000,"fUSD",-1319.3,0.00039261,120,"2026-05-31T06:18:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546312,1780208314000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546311,1780208314000,"fUSD",-1422.38,0.00039261,120,"2026-05-31T06:18:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546314,1780208314000,"fUSD",-1422.38,0.00039261,120,"2026-05-31T06:18:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546324,1780208315000,"fUSD",-1319.3,0.00039261,120,"2026-05-31T06:18:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546319,1780208315000,"fUSD",-1422.38,0.00039261,120,"2026-05-31T06:18:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546320,1780208315000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546321,1780208315000,"fUSD",-1319.3,0.00039261,120,"2026-05-31T06:18:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546322,1780208315000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546323,1780208315000,"fUSD",-1422.38,0.00039261,120,"2026-05-31T06:18:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546325,1780208315000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546326,1780208315000,"fUSD",-1422.38,0.00039261,120,"2026-05-31T06:18:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546336,1780208315000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546328,1780208315000,"fUSD",-1422.44862333,0.00039261,120,"2026-05-31T06:18:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546329,1780208315000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546330,1780208315000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546331,1780208315000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546332,1780208315000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546333,1780208315000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546334,1780208315000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546335,1780208315000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546327,1780208315000,"fUSD",-1319.41,0.00039261,120,"2026-05-31T06:18:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546342,1780208316000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546341,1780208316000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546340,1780208316000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546343,1780208316000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546339,1780208316000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546337,1780208316000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546338,1780208316000,"fUSD",-475.22939131,0.00039261,120,"2026-05-31T06:18:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546344,1780208316000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546348,1780208316000,"fUSD",-719.8,0.00039261,120,"2026-05-31T06:18:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546346,1780208316000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546347,1780208316000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546353,1780208316000,"fUSD",-719.8,0.00039261,120,"2026-05-31T06:18:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546349,1780208316000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546350,1780208316000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546351,1780208316000,"fUSD",-2962.72,0.00039261,120,"2026-05-31T06:18:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546352,1780208316000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546345,1780208316000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546355,1780208317000,"fUSD",-215.02919015,0.00039261,120,"2026-05-31T06:18:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546354,1780208317000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546357,1780208317000,"fUSD",-719.8,0.00039261,120,"2026-05-31T06:18:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546356,1780208317000,"fUSD",-2962.72,0.00039261,120,"2026-05-31T06:18:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546358,1780208317000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546359,1780208317000,"fUSD",-2962.72,0.00039261,120,"2026-05-31T06:18:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546360,1780208317000,"fUSD",-719.8,0.00039261,120,"2026-05-31T06:18:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546361,1780208317000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546370,1780208317000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546363,1780208317000,"fUSD",-2962.72,0.00039261,120,"2026-05-31T06:18:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546364,1780208317000,"fUSD",-719.8,0.00039261,120,"2026-05-31T06:18:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546365,1780208317000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546366,1780208317000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546367,1780208317000,"fUSD",-2962.72,0.00039261,120,"2026-05-31T06:18:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546368,1780208317000,"fUSD",-719.8,0.00039261,120,"2026-05-31T06:18:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546369,1780208317000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546362,1780208317000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546376,1780208318000,"fUSD",-719.8,0.00039261,120,"2026-05-31T06:18:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546375,1780208318000,"fUSD",-2962.72,0.00039261,120,"2026-05-31T06:18:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546373,1780208318000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546377,1780208318000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546371,1780208318000,"fUSD",-2962.72,0.00039261,120,"2026-05-31T06:18:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546372,1780208318000,"fUSD",-719.8,0.00039261,120,"2026-05-31T06:18:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546374,1780208318000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546378,1780208318000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546379,1780208318000,"fUSD",-2962.72,0.00039261,120,"2026-05-31T06:18:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546381,1780208318000,"fUSD",-719.8,0.00039261,120,"2026-05-31T06:18:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546387,1780208318000,"fUSD",-719.8,0.00039261,120,"2026-05-31T06:18:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546386,1780208318000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546384,1780208318000,"fUSD",-2962.72,0.00039261,120,"2026-05-31T06:18:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546388,1780208318000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546383,1780208318000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546382,1780208318000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546380,1780208318000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546385,1780208318000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546395,1780208319000,"fUSD",-1753.39,0.00039261,120,"2026-05-31T06:18:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546390,1780208319000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546389,1780208319000,"fUSD",-1753.39,0.00039261,120,"2026-05-31T06:18:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546391,1780208319000,"fUSD",-2962.72,0.00039261,120,"2026-05-31T06:18:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546392,1780208319000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546393,1780208319000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546394,1780208319000,"fUSD",-719.8,0.00039261,120,"2026-05-31T06:18:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546396,1780208319000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546397,1780208319000,"fUSD",-2962.72,0.00039261,120,"2026-05-31T06:18:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546398,1780208319000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546399,1780208319000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546400,1780208319000,"fUSD",-1753.39,0.00039261,120,"2026-05-31T06:18:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546402,1780208319000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546401,1780208319000,"fUSD",-719.8,0.00039261,120,"2026-05-31T06:18:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546404,1780208319000,"fUSD",-415.8542198,0.00039261,120,"2026-05-31T06:18:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546403,1780208319000,"fUSD",-2962.72,0.00039261,120,"2026-05-31T06:18:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546405,1780208319000,"fUSD",-252.40112927,0.00039261,120,"2026-05-31T06:18:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546406,1780208320000,"fUSD",-639.77673216,0.00039261,120,"2026-05-31T06:18:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546407,1780208320000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546408,1780208320000,"fUSD",-719.8,0.00039261,120,"2026-05-31T06:18:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546409,1780208320000,"fUSD",-1753.39,0.00039261,120,"2026-05-31T06:18:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546410,1780208320000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546411,1780208320000,"fUSD",-2962.72,0.00039261,120,"2026-05-31T06:18:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546412,1780208320000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546413,1780208320000,"fUSD",-719.8,0.00039261,120,"2026-05-31T06:18:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546423,1780208320000,"fUSD",-1753.39,0.00039261,120,"2026-05-31T06:18:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546415,1780208320000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546416,1780208320000,"fUSD",-2962.72,0.00039261,120,"2026-05-31T06:18:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546417,1780208320000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546418,1780208320000,"fUSD",-719.8,0.00039261,120,"2026-05-31T06:18:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546420,1780208320000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546419,1780208320000,"fUSD",-1753.39,0.00039261,120,"2026-05-31T06:18:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546422,1780208320000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546421,1780208320000,"fUSD",-2962.72,0.00039261,120,"2026-05-31T06:18:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546414,1780208320000,"fUSD",-1753.39,0.00039261,120,"2026-05-31T06:18:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546431,1780208321000,"fUSD",-2962.72,0.00039261,120,"2026-05-31T06:18:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546428,1780208321000,"fUSD",-1753.39,0.00039261,120,"2026-05-31T06:18:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546429,1780208321000,"fUSD",-719.8,0.00039261,120,"2026-05-31T06:18:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546424,1780208321000,"fUSD",-719.8,0.00039261,120,"2026-05-31T06:18:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546426,1780208321000,"fUSD",-2962.72,0.00039261,120,"2026-05-31T06:18:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546430,1780208321000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546427,1780208321000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546432,1780208321000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546425,1780208321000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546434,1780208321000,"fUSD",-1753.39,0.00039261,120,"2026-05-31T06:18:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546435,1780208321000,"fUSD",-508.31,0.00039261,120,"2026-05-31T06:18:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546436,1780208321000,"fUSD",-304.99648245,0.00039261,120,"2026-05-31T06:18:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546438,1780208321000,"fUSD",-1753.39,0.00039261,120,"2026-05-31T06:18:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546437,1780208321000,"fUSD",-719.8,0.00039261,120,"2026-05-31T06:18:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546439,1780208321000,"fUSD",-2962.72,0.00039261,120,"2026-05-31T06:18:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546440,1780208321000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546441,1780208321000,"fUSD",-719.8,0.00039261,120,"2026-05-31T06:18:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546433,1780208321000,"fUSD",-719.8,0.00039261,120,"2026-05-31T06:18:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546442,1780208322000,"fUSD",-1753.39,0.00039261,120,"2026-05-31T06:18:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546443,1780208322000,"fUSD",-2962.72,0.00039261,120,"2026-05-31T06:18:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546444,1780208322000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546445,1780208322000,"fUSD",-719.8,0.00039261,120,"2026-05-31T06:18:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546447,1780208322000,"fUSD",-2962.72,0.00039261,120,"2026-05-31T06:18:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546446,1780208322000,"fUSD",-1753.39,0.00039261,120,"2026-05-31T06:18:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546448,1780208322000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546450,1780208322000,"fUSD",-1597.84,0.00039261,120,"2026-05-31T06:18:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546451,1780208322000,"fUSD",-719.8,0.00039261,120,"2026-05-31T06:18:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546452,1780208322000,"fUSD",-1753.39,0.00039261,120,"2026-05-31T06:18:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546453,1780208322000,"fUSD",-2448.11,0.00039261,120,"2026-05-31T06:18:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546454,1780208322000,"fUSD",-2962.72,0.00039261,120,"2026-05-31T06:18:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546455,1780208322000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546456,1780208322000,"fUSD",-1597.84,0.00039261,120,"2026-05-31T06:18:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546457,1780208322000,"fUSD",-719.8,0.00039261,120,"2026-05-31T06:18:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546449,1780208322000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546458,1780208323000,"fUSD",-1753.39,0.00039261,120,"2026-05-31T06:18:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546459,1780208323000,"fUSD",-2448.11,0.00039261,120,"2026-05-31T06:18:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546461,1780208323000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546460,1780208323000,"fUSD",-2962.72,0.00039261,120,"2026-05-31T06:18:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546464,1780208323000,"fUSD",-1753.39,0.00039261,120,"2026-05-31T06:18:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546463,1780208323000,"fUSD",-720.01643216,0.00039261,120,"2026-05-31T06:18:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546465,1780208323000,"fUSD",-2448.11,0.00039261,120,"2026-05-31T06:18:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546462,1780208323000,"fUSD",-1597.84,0.00039261,120,"2026-05-31T06:18:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546468,1780208323000,"fUSD",-1753.39,0.00039261,120,"2026-05-31T06:18:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546474,1780208323000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546473,1780208323000,"fUSD",-1753.39,0.00039261,120,"2026-05-31T06:18:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546472,1780208323000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546466,1780208323000,"fUSD",-2962.72,0.00039261,120,"2026-05-31T06:18:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546470,1780208323000,"fUSD",-2448.11,0.00039261,120,"2026-05-31T06:18:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546469,1780208323000,"fUSD",-1893.9,0.00039261,120,"2026-05-31T06:18:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546467,1780208323000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546471,1780208323000,"fUSD",-2962.82682704,0.00039261,120,"2026-05-31T06:18:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546481,1780208324000,"fUSD",-1753.39,0.00039261,120,"2026-05-31T06:18:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546475,1780208324000,"fUSD",-1893.9,0.00039261,120,"2026-05-31T06:18:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546476,1780208324000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546477,1780208324000,"fUSD",-1753.39,0.00039261,120,"2026-05-31T06:18:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546478,1780208324000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546479,1780208324000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546480,1780208324000,"fUSD",-1893.9,0.00039261,120,"2026-05-31T06:18:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546482,1780208324000,"fUSD",-541.94303717,0.00039261,120,"2026-05-31T06:18:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546483,1780208324000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546484,1780208324000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546485,1780208324000,"fUSD",-1893.9,0.00039261,120,"2026-05-31T06:18:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546486,1780208324000,"fUSD",-1597.84,0.00039261,120,"2026-05-31T06:18:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546488,1780208324000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546487,1780208324000,"fUSD",-1753.39,0.00039261,120,"2026-05-31T06:18:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546489,1780208324000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546490,1780208324000,"fUSD",-1893.9,0.00039261,120,"2026-05-31T06:18:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546491,1780208324000,"fUSD",-1597.84,0.00039261,120,"2026-05-31T06:18:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546493,1780208325000,"fUSD",-295.09287963,0.00039261,120,"2026-05-31T06:18:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546492,1780208325000,"fUSD",-1753.39,0.00039261,120,"2026-05-31T06:18:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546494,1780208325000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546495,1780208325000,"fUSD",-1893.9,0.00039261,120,"2026-05-31T06:18:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546496,1780208325000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546497,1780208325000,"fUSD",-1597.84,0.00039261,120,"2026-05-31T06:18:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546498,1780208325000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546500,1780208325000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546508,1780208325000,"fUSD",-1893.9,0.00039261,120,"2026-05-31T06:18:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546507,1780208325000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546506,1780208325000,"fUSD",-1597.84,0.00039261,120,"2026-05-31T06:18:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546505,1780208325000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546499,1780208325000,"fUSD",-1893.9,0.00039261,120,"2026-05-31T06:18:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546503,1780208325000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546502,1780208325000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546501,1780208325000,"fUSD",-1597.84,0.00039261,120,"2026-05-31T06:18:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546504,1780208325000,"fUSD",-1893.9,0.00039261,120,"2026-05-31T06:18:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546517,1780208326000,"fUSD",-1597.84,0.00039261,120,"2026-05-31T06:18:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546509,1780208326000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546511,1780208326000,"fUSD",-1597.84,0.00039261,120,"2026-05-31T06:18:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546510,1780208326000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546512,1780208326000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546513,1780208326000,"fUSD",-1893.9,0.00039261,120,"2026-05-31T06:18:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546514,1780208326000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546516,1780208326000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546518,1780208326000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546520,1780208326000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546521,1780208326000,"fUSD",-195.26993018,0.00039261,120,"2026-05-31T06:18:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546522,1780208326000,"fUSD",-1597.84,0.00039261,120,"2026-05-31T06:18:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546523,1780208326000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546524,1780208326000,"fUSD",-1893.9,0.00039261,120,"2026-05-31T06:18:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546525,1780208326000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546526,1780208326000,"fUSD",-1597.84,0.00039261,120,"2026-05-31T06:18:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546527,1780208326000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546519,1780208326000,"fUSD",-1893.9,0.00039261,120,"2026-05-31T06:18:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546532,1780208327000,"fUSD",-1753.39,0.00039261,120,"2026-05-31T06:18:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546533,1780208327000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546531,1780208327000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546534,1780208327000,"fUSD",-1402.12,0.00039261,120,"2026-05-31T06:18:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546529,1780208327000,"fUSD",-2448.11,0.00039261,120,"2026-05-31T06:18:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546528,1780208327000,"fUSD",-1893.9,0.00039261,120,"2026-05-31T06:18:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546530,1780208327000,"fUSD",-1597.84,0.00039261,120,"2026-05-31T06:18:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546535,1780208327000,"fUSD",-1893.9,0.00039261,120,"2026-05-31T06:18:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546545,1780208327000,"fUSD",-1753.49557642,0.00039261,120,"2026-05-31T06:18:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546536,1780208327000,"fUSD",-1597.84,0.00039261,120,"2026-05-31T06:18:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546544,1780208327000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546543,1780208327000,"fUSD",-1597.84,0.00039261,120,"2026-05-31T06:18:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546542,1780208327000,"fUSD",-1893.9,0.00039261,120,"2026-05-31T06:18:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546537,1780208327000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546540,1780208327000,"fUSD",-1402.12,0.00039261,120,"2026-05-31T06:18:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546539,1780208327000,"fUSD",-2448.11,0.00039261,120,"2026-05-31T06:18:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546538,1780208327000,"fUSD",-1753.39,0.00039261,120,"2026-05-31T06:18:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546541,1780208327000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546552,1780208328000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546546,1780208328000,"fUSD",-2448.11,0.00039261,120,"2026-05-31T06:18:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546547,1780208328000,"fUSD",-1402.12,0.00039261,120,"2026-05-31T06:18:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546548,1780208328000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546549,1780208328000,"fUSD",-1893.9,0.00039261,120,"2026-05-31T06:18:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546550,1780208328000,"fUSD",-589.55,0.00039261,120,"2026-05-31T06:18:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546551,1780208328000,"fUSD",-1597.84,0.00039261,120,"2026-05-31T06:18:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546553,1780208328000,"fUSD",-2448.11,0.00039261,120,"2026-05-31T06:18:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546554,1780208328000,"fUSD",-1402.12,0.00039261,120,"2026-05-31T06:18:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546555,1780208328000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546556,1780208328000,"fUSD",-1893.9,0.00039261,120,"2026-05-31T06:18:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546557,1780208328000,"fUSD",-589.55,0.00039261,120,"2026-05-31T06:18:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546558,1780208328000,"fUSD",-1597.84,0.00039261,120,"2026-05-31T06:18:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546560,1780208328000,"fUSD",-1893.9,0.00039261,120,"2026-05-31T06:18:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546559,1780208328000,"fUSD",-1402.12,0.00039261,120,"2026-05-31T06:18:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546561,1780208328000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546562,1780208328000,"fUSD",-2448.11,0.00039261,120,"2026-05-31T06:18:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546563,1780208329000,"fUSD",-589.55,0.00039261,120,"2026-05-31T06:18:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546564,1780208329000,"fUSD",-1597.84,0.00039261,120,"2026-05-31T06:18:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546565,1780208329000,"fUSD",-987.46,0.00039261,120,"2026-05-31T06:18:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546566,1780208329000,"fUSD",-1402.12,0.00039261,120,"2026-05-31T06:18:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546567,1780208329000,"fUSD",-1893.9,0.00039261,120,"2026-05-31T06:18:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546568,1780208329000,"fUSD",-360.63054541,0.00039261,120,"2026-05-31T06:18:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546569,1780208329000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546570,1780208329000,"fUSD",-589.55,0.00039261,120,"2026-05-31T06:18:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546580,1780208329000,"fUSD",-1402.12,0.00039261,120,"2026-05-31T06:18:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546571,1780208329000,"fUSD",-2448.11,0.00039261,120,"2026-05-31T06:18:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546573,1780208329000,"fUSD",-1402.12,0.00039261,120,"2026-05-31T06:18:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546574,1780208329000,"fUSD",-987.46,0.00039261,120,"2026-05-31T06:18:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546575,1780208329000,"fUSD",-1893.9,0.00039261,120,"2026-05-31T06:18:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546576,1780208329000,"fUSD",-589.55,0.00039261,120,"2026-05-31T06:18:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546577,1780208329000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546579,1780208329000,"fUSD",-1597.84,0.00039261,120,"2026-05-31T06:18:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546578,1780208329000,"fUSD",-2448.11,0.00039261,120,"2026-05-31T06:18:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546572,1780208329000,"fUSD",-1597.84,0.00039261,120,"2026-05-31T06:18:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546581,1780208330000,"fUSD",-987.46,0.00039261,120,"2026-05-31T06:18:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546587,1780208330000,"fUSD",-1402.12,0.00039261,120,"2026-05-31T06:18:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546584,1780208330000,"fUSD",-384.77721238,0.00039261,120,"2026-05-31T06:18:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546583,1780208330000,"fUSD",-589.55,0.00039261,120,"2026-05-31T06:18:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546585,1780208330000,"fUSD",-2448.11,0.00039261,120,"2026-05-31T06:18:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546586,1780208330000,"fUSD",-1597.84,0.00039261,120,"2026-05-31T06:18:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546588,1780208330000,"fUSD",-987.46,0.00039261,120,"2026-05-31T06:18:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546582,1780208330000,"fUSD",-1893.9,0.00039261,120,"2026-05-31T06:18:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546590,1780208330000,"fUSD",-2448.11,0.00039261,120,"2026-05-31T06:18:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546596,1780208330000,"fUSD",-589.55,0.00039261,120,"2026-05-31T06:18:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546595,1780208330000,"fUSD",-1893.9,0.00039261,120,"2026-05-31T06:18:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546594,1780208330000,"fUSD",-987.46,0.00039261,120,"2026-05-31T06:18:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546589,1780208330000,"fUSD",-1893.9,0.00039261,120,"2026-05-31T06:18:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546592,1780208330000,"fUSD",-1597.84,0.00039261,120,"2026-05-31T06:18:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546591,1780208330000,"fUSD",-589.55,0.00039261,120,"2026-05-31T06:18:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546593,1780208330000,"fUSD",-1402.12,0.00039261,120,"2026-05-31T06:18:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546597,1780208331000,"fUSD",-2448.11,0.00039261,120,"2026-05-31T06:18:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546598,1780208331000,"fUSD",-1597.84,0.00039261,120,"2026-05-31T06:18:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546599,1780208331000,"fUSD",-1402.12,0.00039261,120,"2026-05-31T06:18:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546600,1780208331000,"fUSD",-987.46,0.00039261,120,"2026-05-31T06:18:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546601,1780208331000,"fUSD",-1894.07361346,0.00039261,120,"2026-05-31T06:18:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546603,1780208331000,"fUSD",-2448.11,0.00039261,120,"2026-05-31T06:18:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546604,1780208331000,"fUSD",-1597.90807833,0.00039261,120,"2026-05-31T06:18:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546602,1780208331000,"fUSD",-589.55,0.00039261,120,"2026-05-31T06:18:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546607,1780208331000,"fUSD",-589.55,0.00039261,120,"2026-05-31T06:18:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546606,1780208331000,"fUSD",-987.46,0.00039261,120,"2026-05-31T06:18:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546608,1780208331000,"fUSD",-2448.11,0.00039261,120,"2026-05-31T06:18:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546609,1780208331000,"fUSD",-1402.12,0.00039261,120,"2026-05-31T06:18:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546610,1780208331000,"fUSD",-987.46,0.00039261,120,"2026-05-31T06:18:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546611,1780208331000,"fUSD",-589.55,0.00039261,120,"2026-05-31T06:18:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546612,1780208331000,"fUSD",-2448.11,0.00039261,120,"2026-05-31T06:18:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546613,1780208331000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546605,1780208331000,"fUSD",-1402.12,0.00039261,120,"2026-05-31T06:18:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546614,1780208332000,"fUSD",-1402.12,0.00039261,120,"2026-05-31T06:18:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546615,1780208332000,"fUSD",-987.46,0.00039261,120,"2026-05-31T06:18:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546616,1780208332000,"fUSD",-589.55,0.00039261,120,"2026-05-31T06:18:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546617,1780208332000,"fUSD",-2448.11,0.00039261,120,"2026-05-31T06:18:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546618,1780208332000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546619,1780208332000,"fUSD",-1402.12,0.00039261,120,"2026-05-31T06:18:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546621,1780208332000,"fUSD",-987.46,0.00039261,120,"2026-05-31T06:18:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546620,1780208332000,"fUSD",-3230.24,0.00039261,120,"2026-05-31T06:18:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546623,1780208332000,"fUSD",-2448.11,0.00039261,120,"2026-05-31T06:18:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546630,1780208332000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546629,1780208332000,"fUSD",-2448.11,0.00039261,120,"2026-05-31T06:18:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546628,1780208332000,"fUSD",-589.55,0.00039261,120,"2026-05-31T06:18:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546622,1780208332000,"fUSD",-589.55,0.00039261,120,"2026-05-31T06:18:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546626,1780208332000,"fUSD",-987.46,0.00039261,120,"2026-05-31T06:18:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546625,1780208332000,"fUSD",-1402.12,0.00039261,120,"2026-05-31T06:18:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546624,1780208332000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546627,1780208332000,"fUSD",-3230.24,0.00039261,120,"2026-05-31T06:18:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546638,1780208333000,"fUSD",-1402.12,0.00039261,120,"2026-05-31T06:18:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546632,1780208333000,"fUSD",-987.46,0.00039261,120,"2026-05-31T06:18:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546633,1780208333000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546634,1780208333000,"fUSD",-3230.24,0.00039261,120,"2026-05-31T06:18:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546635,1780208333000,"fUSD",-589.55,0.00039261,120,"2026-05-31T06:18:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546636,1780208333000,"fUSD",-2448.11,0.00039261,120,"2026-05-31T06:18:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546637,1780208333000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546631,1780208333000,"fUSD",-1402.12,0.00039261,120,"2026-05-31T06:18:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546639,1780208333000,"fUSD",-987.46,0.00039261,120,"2026-05-31T06:18:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546642,1780208333000,"fUSD",-589.55,0.00039261,120,"2026-05-31T06:18:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546641,1780208333000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546644,1780208333000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546643,1780208333000,"fUSD",-2448.11,0.00039261,120,"2026-05-31T06:18:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546645,1780208333000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546646,1780208333000,"fUSD",-1402.12,0.00039261,120,"2026-05-31T06:18:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546647,1780208333000,"fUSD",-987.46,0.00039261,120,"2026-05-31T06:18:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546648,1780208333000,"fUSD",-3230.24,0.00039261,120,"2026-05-31T06:18:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546640,1780208333000,"fUSD",-3230.24,0.00039261,120,"2026-05-31T06:18:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546655,1780208334000,"fUSD",-987.46,0.00039261,120,"2026-05-31T06:18:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546654,1780208334000,"fUSD",-2448.11,0.00039261,120,"2026-05-31T06:18:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546653,1780208334000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546649,1780208334000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546651,1780208334000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546650,1780208334000,"fUSD",-589.55,0.00039261,120,"2026-05-31T06:18:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546652,1780208334000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546656,1780208334000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546657,1780208334000,"fUSD",-1402.12,0.00039261,120,"2026-05-31T06:18:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546659,1780208334000,"fUSD",-589.55,0.00039261,120,"2026-05-31T06:18:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546664,1780208334000,"fUSD",-987.46,0.00039261,120,"2026-05-31T06:18:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546665,1780208334000,"fUSD",-1402.12,0.00039261,120,"2026-05-31T06:18:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546663,1780208334000,"fUSD",-2448.28400311,0.00039261,120,"2026-05-31T06:18:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546658,1780208334000,"fUSD",-3230.24,0.00039261,120,"2026-05-31T06:18:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546661,1780208334000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546660,1780208334000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546662,1780208334000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546666,1780208335000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546667,1780208335000,"fUSD",-3230.24,0.00039261,120,"2026-05-31T06:18:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546668,1780208335000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546669,1780208335000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546670,1780208335000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546671,1780208335000,"fUSD",-987.46,0.00039261,120,"2026-05-31T06:18:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546673,1780208335000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546674,1780208335000,"fUSD",-3230.24,0.00039261,120,"2026-05-31T06:18:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546672,1780208335000,"fUSD",-1402.12,0.00039261,120,"2026-05-31T06:18:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546677,1780208335000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546676,1780208335000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546679,1780208335000,"fUSD",-987.46,0.00039261,120,"2026-05-31T06:18:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546678,1780208335000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546681,1780208335000,"fUSD",-3230.24,0.00039261,120,"2026-05-31T06:18:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546680,1780208335000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546683,1780208335000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546684,1780208335000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546675,1780208335000,"fUSD",-589.55,0.00039261,120,"2026-05-31T06:18:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546685,1780208336000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546687,1780208336000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546686,1780208336000,"fUSD",-987.46,0.00039261,120,"2026-05-31T06:18:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546688,1780208336000,"fUSD",-3230.24,0.00039261,120,"2026-05-31T06:18:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546689,1780208336000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546690,1780208336000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546691,1780208336000,"fUSD",-1402.12,0.00039261,120,"2026-05-31T06:18:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546693,1780208336000,"fUSD",-987.46,0.00039261,120,"2026-05-31T06:18:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546694,1780208336000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546695,1780208336000,"fUSD",-3230.24,0.00039261,120,"2026-05-31T06:18:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546696,1780208336000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546697,1780208336000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546692,1780208336000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546698,1780208337000,"fUSD",-1402.35648892,0.00039261,120,"2026-05-31T06:18:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546699,1780208337000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546700,1780208337000,"fUSD",-987.46,0.00039261,120,"2026-05-31T06:18:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546701,1780208337000,"fUSD",-3230.24,0.00039261,120,"2026-05-31T06:18:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546702,1780208337000,"fUSD",-160.71735863,0.00039261,120,"2026-05-31T06:18:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546704,1780208337000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546705,1780208337000,"fUSD",-987.46,0.00039261,120,"2026-05-31T06:18:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546703,1780208337000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546707,1780208337000,"fUSD",-518.35037436,0.00039261,120,"2026-05-31T06:18:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546709,1780208337000,"fUSD",-379.70672072,0.00039261,120,"2026-05-31T06:18:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546708,1780208337000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546710,1780208337000,"fUSD",-987.46,0.00039261,120,"2026-05-31T06:18:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546711,1780208337000,"fUSD",-3230.24,0.00039261,120,"2026-05-31T06:18:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546712,1780208337000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546714,1780208337000,"fUSD",-3230.24,0.00039261,120,"2026-05-31T06:18:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546713,1780208337000,"fUSD",-987.60905331,0.00039261,120,"2026-05-31T06:18:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546706,1780208337000,"fUSD",-3230.24,0.00039261,120,"2026-05-31T06:18:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546720,1780208338000,"fUSD",-589.55,0.00039261,120,"2026-05-31T06:18:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546721,1780208338000,"fUSD",-3230.24,0.00039261,120,"2026-05-31T06:18:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546718,1780208338000,"fUSD",-3230.24,0.00039261,120,"2026-05-31T06:18:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546722,1780208338000,"fUSD",-589.55,0.00039261,120,"2026-05-31T06:18:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546717,1780208338000,"fUSD",-581.0371355,0.00039261,120,"2026-05-31T06:18:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546715,1780208338000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546719,1780208338000,"fUSD",-3230.24,0.00039261,120,"2026-05-31T06:18:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546723,1780208338000,"fUSD",-3230.24,0.00039261,120,"2026-05-31T06:18:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546716,1780208338000,"fUSD",-3230.24,0.00039261,120,"2026-05-31T06:18:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546725,1780208338000,"fUSD",-589.55,0.00039261,120,"2026-05-31T06:18:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546732,1780208338000,"fUSD",-3230.24,0.00039261,120,"2026-05-31T06:18:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546731,1780208338000,"fUSD",-589.69073913,0.00039261,120,"2026-05-31T06:18:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546730,1780208338000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546724,1780208338000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546728,1780208338000,"fUSD",-589.55,0.00039261,120,"2026-05-31T06:18:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546727,1780208338000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546726,1780208338000,"fUSD",-3230.24,0.00039261,120,"2026-05-31T06:18:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546729,1780208338000,"fUSD",-3230.24,0.00039261,120,"2026-05-31T06:18:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546739,1780208339000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546733,1780208339000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546734,1780208339000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546735,1780208339000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546737,1780208339000,"fUSD",-3230.2870389,0.00039261,120,"2026-05-31T06:18:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546736,1780208339000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546738,1780208339000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546740,1780208339000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546742,1780208339000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546741,1780208339000,"fUSD",-3363.28,0.00039261,120,"2026-05-31T06:18:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546744,1780208339000,"fUSD",-3363.28,0.00039261,120,"2026-05-31T06:18:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546743,1780208339000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546745,1780208339000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546746,1780208339000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546747,1780208339000,"fUSD",-3363.28,0.00039261,120,"2026-05-31T06:18:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546748,1780208339000,"fUSD",-692.05,0.00039261,120,"2026-05-31T06:18:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546749,1780208339000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:18:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546750,1780208340000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546751,1780208340000,"fUSD",-3363.28,0.00039261,120,"2026-05-31T06:19:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546753,1780208340000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546752,1780208340000,"fUSD",-692.05,0.00039261,120,"2026-05-31T06:19:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546754,1780208340000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546756,1780208340000,"fUSD",-692.05,0.00039261,120,"2026-05-31T06:19:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546755,1780208340000,"fUSD",-3363.28,0.00039261,120,"2026-05-31T06:19:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546758,1780208340000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546757,1780208340000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546759,1780208340000,"fUSD",-3363.28,0.00039261,120,"2026-05-31T06:19:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546766,1780208340000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546764,1780208340000,"fUSD",-3363.28,0.00039261,120,"2026-05-31T06:19:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546765,1780208340000,"fUSD",-692.05,0.00039261,120,"2026-05-31T06:19:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546767,1780208340000,"fUSD",-297.62536141,0.00039261,120,"2026-05-31T06:19:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546762,1780208340000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546761,1780208340000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546760,1780208340000,"fUSD",-692.05,0.00039261,120,"2026-05-31T06:19:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546763,1780208340000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546774,1780208341000,"fUSD",-3363.28,0.00039261,120,"2026-05-31T06:19:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546768,1780208341000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546769,1780208341000,"fUSD",-3363.28,0.00039261,120,"2026-05-31T06:19:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546770,1780208341000,"fUSD",-692.05,0.00039261,120,"2026-05-31T06:19:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546771,1780208341000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546772,1780208341000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546773,1780208341000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546776,1780208341000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546775,1780208341000,"fUSD",-692.05,0.00039261,120,"2026-05-31T06:19:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546778,1780208341000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546784,1780208341000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546783,1780208341000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546782,1780208341000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546785,1780208341000,"fUSD",-3364.37,0.00039261,120,"2026-05-31T06:19:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546779,1780208341000,"fUSD",-3363.28,0.00039261,120,"2026-05-31T06:19:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546780,1780208341000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546777,1780208341000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546781,1780208341000,"fUSD",-692.05,0.00039261,120,"2026-05-31T06:19:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546791,1780208342000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546786,1780208342000,"fUSD",-3363.28,0.00039261,120,"2026-05-31T06:19:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546787,1780208342000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546788,1780208342000,"fUSD",-692.05,0.00039261,120,"2026-05-31T06:19:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546790,1780208342000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546789,1780208342000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546792,1780208342000,"fUSD",-3364.37,0.00039261,120,"2026-05-31T06:19:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546793,1780208342000,"fUSD",-3363.28,0.00039261,120,"2026-05-31T06:19:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546802,1780208342000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546796,1780208342000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546795,1780208342000,"fUSD",-692.05,0.00039261,120,"2026-05-31T06:19:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546797,1780208342000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546798,1780208342000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546799,1780208342000,"fUSD",-3364.37,0.00039261,120,"2026-05-31T06:19:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546800,1780208342000,"fUSD",-3363.28,0.00039261,120,"2026-05-31T06:19:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546801,1780208342000,"fUSD",-692.05,0.00039261,120,"2026-05-31T06:19:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546794,1780208342000,"fUSD",-440.86103758,0.00039261,120,"2026-05-31T06:19:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546803,1780208343000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546805,1780208343000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546804,1780208343000,"fUSD",-1726.66,0.00039261,120,"2026-05-31T06:19:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546806,1780208343000,"fUSD",-3364.37,0.00039261,120,"2026-05-31T06:19:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546807,1780208343000,"fUSD",-3363.28,0.00039261,120,"2026-05-31T06:19:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546808,1780208343000,"fUSD",-3159.9,0.00039261,120,"2026-05-31T06:19:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546810,1780208343000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546809,1780208343000,"fUSD",-692.05,0.00039261,120,"2026-05-31T06:19:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546812,1780208343000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546811,1780208343000,"fUSD",-1726.66,0.00039261,120,"2026-05-31T06:19:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546819,1780208343000,"fUSD",-1726.66,0.00039261,120,"2026-05-31T06:19:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546818,1780208343000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546817,1780208343000,"fUSD",-692.05,0.00039261,120,"2026-05-31T06:19:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546820,1780208343000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546815,1780208343000,"fUSD",-3363.28,0.00039261,120,"2026-05-31T06:19:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546813,1780208343000,"fUSD",-3364.37,0.00039261,120,"2026-05-31T06:19:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546814,1780208343000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546816,1780208343000,"fUSD",-3159.9,0.00039261,120,"2026-05-31T06:19:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546827,1780208344000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546821,1780208344000,"fUSD",-3364.37,0.00039261,120,"2026-05-31T06:19:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546822,1780208344000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546823,1780208344000,"fUSD",-3363.28,0.00039261,120,"2026-05-31T06:19:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546824,1780208344000,"fUSD",-3159.9,0.00039261,120,"2026-05-31T06:19:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546826,1780208344000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546825,1780208344000,"fUSD",-692.05,0.00039261,120,"2026-05-31T06:19:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546828,1780208344000,"fUSD",-1726.66,0.00039261,120,"2026-05-31T06:19:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546838,1780208344000,"fUSD",-3363.28,0.00039261,120,"2026-05-31T06:19:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546829,1780208344000,"fUSD",-3364.37,0.00039261,120,"2026-05-31T06:19:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546832,1780208344000,"fUSD",-3159.9,0.00039261,120,"2026-05-31T06:19:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546831,1780208344000,"fUSD",-3363.28,0.00039261,120,"2026-05-31T06:19:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546833,1780208344000,"fUSD",-692.05,0.00039261,120,"2026-05-31T06:19:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546834,1780208344000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546835,1780208344000,"fUSD",-3364.37,0.00039261,120,"2026-05-31T06:19:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546836,1780208344000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546837,1780208344000,"fUSD",-1726.66,0.00039261,120,"2026-05-31T06:19:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546830,1780208344000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546844,1780208345000,"fUSD",-1726.66,0.00039261,120,"2026-05-31T06:19:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546843,1780208345000,"fUSD",-3364.37,0.00039261,120,"2026-05-31T06:19:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546842,1780208345000,"fUSD",-512.61277553,0.00039261,120,"2026-05-31T06:19:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546845,1780208345000,"fUSD",-3363.28,0.00039261,120,"2026-05-31T06:19:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546839,1780208345000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546840,1780208345000,"fUSD",-3159.9,0.00039261,120,"2026-05-31T06:19:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546841,1780208345000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546846,1780208345000,"fUSD",-692.05,0.00039261,120,"2026-05-31T06:19:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546848,1780208345000,"fUSD",-3159.9,0.00039261,120,"2026-05-31T06:19:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546847,1780208345000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546849,1780208345000,"fUSD",-403.8,0.00039261,120,"2026-05-31T06:19:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546850,1780208345000,"fUSD",-3364.37,0.00039261,120,"2026-05-31T06:19:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546852,1780208345000,"fUSD",-3363.28,0.00039261,120,"2026-05-31T06:19:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546851,1780208345000,"fUSD",-1726.66,0.00039261,120,"2026-05-31T06:19:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546854,1780208345000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546853,1780208345000,"fUSD",-692.05,0.00039261,120,"2026-05-31T06:19:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546855,1780208345000,"fUSD",-3159.9,0.00039261,120,"2026-05-31T06:19:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546856,1780208346000,"fUSD",-3364.37,0.00039261,120,"2026-05-31T06:19:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546857,1780208346000,"fUSD",-1726.66,0.00039261,120,"2026-05-31T06:19:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546859,1780208346000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546860,1780208346000,"fUSD",-692.05,0.00039261,120,"2026-05-31T06:19:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546861,1780208346000,"fUSD",-3159.9,0.00039261,120,"2026-05-31T06:19:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546862,1780208346000,"fUSD",-1726.66,0.00039261,120,"2026-05-31T06:19:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546863,1780208346000,"fUSD",-3364.37,0.00039261,120,"2026-05-31T06:19:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546864,1780208346000,"fUSD",-3363.28,0.00039261,120,"2026-05-31T06:19:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546858,1780208346000,"fUSD",-3363.28,0.00039261,120,"2026-05-31T06:19:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546866,1780208346000,"fUSD",-3159.9,0.00039261,120,"2026-05-31T06:19:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546868,1780208346000,"fUSD",-3364.37,0.00039261,120,"2026-05-31T06:19:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546867,1780208346000,"fUSD",-1726.66,0.00039261,120,"2026-05-31T06:19:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546869,1780208346000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546870,1780208346000,"fUSD",-3363.28,0.00039261,120,"2026-05-31T06:19:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546871,1780208346000,"fUSD",-3159.9,0.00039261,120,"2026-05-31T06:19:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546873,1780208346000,"fUSD",-3364.37,0.00039261,120,"2026-05-31T06:19:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546872,1780208346000,"fUSD",-1726.66,0.00039261,120,"2026-05-31T06:19:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546865,1780208346000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546879,1780208347000,"fUSD",-692.05,0.00039261,120,"2026-05-31T06:19:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546878,1780208347000,"fUSD",-1726.66,0.00039261,120,"2026-05-31T06:19:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546874,1780208347000,"fUSD",-692.05,0.00039261,120,"2026-05-31T06:19:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546876,1780208347000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546875,1780208347000,"fUSD",-3363.36493124,0.00039261,120,"2026-05-31T06:19:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546881,1780208347000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546877,1780208347000,"fUSD",-3159.9,0.00039261,120,"2026-05-31T06:19:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546880,1780208347000,"fUSD",-3364.37,0.00039261,120,"2026-05-31T06:19:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546884,1780208347000,"fUSD",-3159.9,0.00039261,120,"2026-05-31T06:19:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546882,1780208347000,"fUSD",-1351.52,0.00039261,120,"2026-05-31T06:19:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546885,1780208347000,"fUSD",-692.05,0.00039261,120,"2026-05-31T06:19:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546886,1780208347000,"fUSD",-1726.66,0.00039261,120,"2026-05-31T06:19:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546887,1780208347000,"fUSD",-3364.37,0.00039261,120,"2026-05-31T06:19:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546888,1780208347000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546889,1780208347000,"fUSD",-1351.52,0.00039261,120,"2026-05-31T06:19:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546890,1780208347000,"fUSD",-302.17132416,0.00039261,120,"2026-05-31T06:19:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546883,1780208347000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546891,1780208347000,"fUSD",-3159.9,0.00039261,120,"2026-05-31T06:19:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546898,1780208348000,"fUSD",-692.05,0.00039261,120,"2026-05-31T06:19:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546896,1780208348000,"fUSD",-1351.52,0.00039261,120,"2026-05-31T06:19:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546895,1780208348000,"fUSD",-3364.37,0.00039261,120,"2026-05-31T06:19:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546894,1780208348000,"fUSD",-1726.66,0.00039261,120,"2026-05-31T06:19:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546892,1780208348000,"fUSD",-692.05,0.00039261,120,"2026-05-31T06:19:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546899,1780208348000,"fUSD",-3364.37,0.00039261,120,"2026-05-31T06:19:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546893,1780208348000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546900,1780208348000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546897,1780208348000,"fUSD",-3159.9,0.00039261,120,"2026-05-31T06:19:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546902,1780208348000,"fUSD",-1351.52,0.00039261,120,"2026-05-31T06:19:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546908,1780208348000,"fUSD",-1351.52,0.00039261,120,"2026-05-31T06:19:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546909,1780208348000,"fUSD",-3159.9,0.00039261,120,"2026-05-31T06:19:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546906,1780208348000,"fUSD",-1726.66,0.00039261,120,"2026-05-31T06:19:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546907,1780208348000,"fUSD",-3364.37,0.00039261,120,"2026-05-31T06:19:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546901,1780208348000,"fUSD",-1726.66,0.00039261,120,"2026-05-31T06:19:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546910,1780208348000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546904,1780208348000,"fUSD",-692.13255751,0.00039261,120,"2026-05-31T06:19:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546903,1780208348000,"fUSD",-3159.9,0.00039261,120,"2026-05-31T06:19:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546905,1780208348000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546911,1780208349000,"fUSD",-1726.66,0.00039261,120,"2026-05-31T06:19:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546912,1780208349000,"fUSD",-1351.52,0.00039261,120,"2026-05-31T06:19:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546913,1780208349000,"fUSD",-3364.37,0.00039261,120,"2026-05-31T06:19:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546914,1780208349000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546916,1780208349000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546917,1780208349000,"fUSD",-1726.66,0.00039261,120,"2026-05-31T06:19:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546915,1780208349000,"fUSD",-3159.9,0.00039261,120,"2026-05-31T06:19:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546919,1780208349000,"fUSD",-3364.37,0.00039261,120,"2026-05-31T06:19:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546920,1780208349000,"fUSD",-1270.82,0.00039261,90,"2026-05-31T06:19:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546921,1780208349000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546923,1780208349000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546922,1780208349000,"fUSD",-3159.9,0.00039261,120,"2026-05-31T06:19:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546924,1780208349000,"fUSD",-1726.66,0.00039261,120,"2026-05-31T06:19:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546918,1780208349000,"fUSD",-1351.52,0.00039261,120,"2026-05-31T06:19:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546925,1780208350000,"fUSD",-1351.52,0.00039261,120,"2026-05-31T06:19:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546926,1780208350000,"fUSD",-1270.82,0.00039261,90,"2026-05-31T06:19:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546927,1780208350000,"fUSD",-3364.37,0.00039261,120,"2026-05-31T06:19:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546928,1780208350000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546929,1780208350000,"fUSD",-3159.9,0.00039261,120,"2026-05-31T06:19:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546930,1780208350000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546931,1780208350000,"fUSD",-1726.66,0.00039261,120,"2026-05-31T06:19:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546933,1780208350000,"fUSD",-3364.37,0.00039261,120,"2026-05-31T06:19:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546934,1780208350000,"fUSD",-959.63,0.00039261,120,"2026-05-31T06:19:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546935,1780208350000,"fUSD",-1270.82,0.00039261,90,"2026-05-31T06:19:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546936,1780208350000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546938,1780208350000,"fUSD",-1726.66,0.00039261,120,"2026-05-31T06:19:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546937,1780208350000,"fUSD",-3159.9,0.00039261,120,"2026-05-31T06:19:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546939,1780208350000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546940,1780208350000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546932,1780208350000,"fUSD",-1351.52,0.00039261,120,"2026-05-31T06:19:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546941,1780208351000,"fUSD",-1351.52,0.00039261,120,"2026-05-31T06:19:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546942,1780208351000,"fUSD",-3364.38484561,0.00039261,120,"2026-05-31T06:19:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546943,1780208351000,"fUSD",-959.63,0.00039261,120,"2026-05-31T06:19:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546944,1780208351000,"fUSD",-1270.82,0.00039261,90,"2026-05-31T06:19:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546945,1780208351000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546946,1780208351000,"fUSD",-3159.9,0.00039261,120,"2026-05-31T06:19:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546948,1780208351000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546947,1780208351000,"fUSD",-1726.66,0.00039261,120,"2026-05-31T06:19:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546951,1780208351000,"fUSD",-959.63,0.00039261,120,"2026-05-31T06:19:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546950,1780208351000,"fUSD",-1351.52,0.00039261,120,"2026-05-31T06:19:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546952,1780208351000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546953,1780208351000,"fUSD",-1270.82,0.00039261,90,"2026-05-31T06:19:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546954,1780208351000,"fUSD",-3159.9,0.00039261,120,"2026-05-31T06:19:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546955,1780208351000,"fUSD",-1726.66,0.00039261,120,"2026-05-31T06:19:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546956,1780208351000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546957,1780208351000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546958,1780208351000,"fUSD",-1351.52,0.00039261,120,"2026-05-31T06:19:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546949,1780208351000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546962,1780208352000,"fUSD",-1270.82,0.00039261,90,"2026-05-31T06:19:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546965,1780208352000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546963,1780208352000,"fUSD",-3159.9,0.00039261,120,"2026-05-31T06:19:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546964,1780208352000,"fUSD",-1726.86882509,0.00039261,120,"2026-05-31T06:19:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546961,1780208352000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546959,1780208352000,"fUSD",-959.63,0.00039261,120,"2026-05-31T06:19:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546960,1780208352000,"fUSD",-727.01,0.00039261,120,"2026-05-31T06:19:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546966,1780208352000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546967,1780208352000,"fUSD",-959.63,0.00039261,120,"2026-05-31T06:19:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546976,1780208352000,"fUSD",-1351.52,0.00039261,120,"2026-05-31T06:19:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546975,1780208352000,"fUSD",-959.63,0.00039261,120,"2026-05-31T06:19:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546974,1780208352000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546973,1780208352000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546968,1780208352000,"fUSD",-727.01,0.00039261,120,"2026-05-31T06:19:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546972,1780208352000,"fUSD",-3160.0145006,0.00039261,120,"2026-05-31T06:19:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546969,1780208352000,"fUSD",-1351.52,0.00039261,120,"2026-05-31T06:19:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546970,1780208352000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546971,1780208352000,"fUSD",-1270.82,0.00039261,90,"2026-05-31T06:19:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546982,1780208353000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546977,1780208353000,"fUSD",-1270.82,0.00039261,90,"2026-05-31T06:19:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546978,1780208353000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546979,1780208353000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546981,1780208353000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546980,1780208353000,"fUSD",-727.01,0.00039261,120,"2026-05-31T06:19:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546983,1780208353000,"fUSD",-959.63,0.00039261,120,"2026-05-31T06:19:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546985,1780208353000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546984,1780208353000,"fUSD",-1351.52,0.00039261,120,"2026-05-31T06:19:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546987,1780208353000,"fUSD",-727.01,0.00039261,120,"2026-05-31T06:19:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546994,1780208353000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546992,1780208353000,"fUSD",-1351.52,0.00039261,120,"2026-05-31T06:19:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546991,1780208353000,"fUSD",-959.63,0.00039261,120,"2026-05-31T06:19:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546993,1780208353000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546989,1780208353000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546988,1780208353000,"fUSD",-1270.82,0.00039261,90,"2026-05-31T06:19:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546986,1780208353000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546990,1780208353000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547002,1780208354000,"fUSD",-727.01,0.00039261,120,"2026-05-31T06:19:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546995,1780208354000,"fUSD",-727.01,0.00039261,120,"2026-05-31T06:19:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546996,1780208354000,"fUSD",-1270.82,0.00039261,90,"2026-05-31T06:19:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546997,1780208354000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546998,1780208354000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423546999,1780208354000,"fUSD",-959.63,0.00039261,120,"2026-05-31T06:19:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547001,1780208354000,"fUSD",-541.07099361,0.00039261,120,"2026-05-31T06:19:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547000,1780208354000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547003,1780208354000,"fUSD",-1351.52,0.00039261,120,"2026-05-31T06:19:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547012,1780208354000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547004,1780208354000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547007,1780208354000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547006,1780208354000,"fUSD",-330.19540941,0.00039261,120,"2026-05-31T06:19:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547008,1780208354000,"fUSD",-959.63,0.00039261,120,"2026-05-31T06:19:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547009,1780208354000,"fUSD",-727.01,0.00039261,120,"2026-05-31T06:19:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547011,1780208354000,"fUSD",-1351.52,0.00039261,120,"2026-05-31T06:19:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547010,1780208354000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547013,1780208354000,"fUSD",-1270.82,0.00039261,90,"2026-05-31T06:19:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547005,1780208354000,"fUSD",-1270.82,0.00039261,90,"2026-05-31T06:19:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547020,1780208355000,"fUSD",-1270.82,0.00039261,90,"2026-05-31T06:19:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547019,1780208355000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547018,1780208355000,"fUSD",-1351.52,0.00039261,120,"2026-05-31T06:19:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547021,1780208355000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547014,1780208355000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547015,1780208355000,"fUSD",-959.63,0.00039261,120,"2026-05-31T06:19:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547017,1780208355000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547022,1780208355000,"fUSD",-959.63,0.00039261,120,"2026-05-31T06:19:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547016,1780208355000,"fUSD",-727.01,0.00039261,120,"2026-05-31T06:19:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547023,1780208355000,"fUSD",-727.01,0.00039261,120,"2026-05-31T06:19:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547030,1780208355000,"fUSD",-959.63,0.00039261,120,"2026-05-31T06:19:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547029,1780208355000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547031,1780208355000,"fUSD",-1351.52,0.00039261,120,"2026-05-31T06:19:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547024,1780208355000,"fUSD",-290.30917292,0.00039261,120,"2026-05-31T06:19:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547027,1780208355000,"fUSD",-1270.82,0.00039261,90,"2026-05-31T06:19:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547026,1780208355000,"fUSD",-2110.21,0.00039261,120,"2026-05-31T06:19:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547025,1780208355000,"fUSD",-1351.52,0.00039261,120,"2026-05-31T06:19:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547028,1780208355000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547039,1780208356000,"fUSD",-2110.21,0.00039261,120,"2026-05-31T06:19:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547032,1780208356000,"fUSD",-2110.21,0.00039261,120,"2026-05-31T06:19:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547033,1780208356000,"fUSD",-727.01,0.00039261,120,"2026-05-31T06:19:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547034,1780208356000,"fUSD",-1270.82,0.00039261,90,"2026-05-31T06:19:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547035,1780208356000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547036,1780208356000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547037,1780208356000,"fUSD",-959.63,0.00039261,120,"2026-05-31T06:19:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547038,1780208356000,"fUSD",-1351.52,0.00039261,120,"2026-05-31T06:19:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547041,1780208356000,"fUSD",-727.01,0.00039261,120,"2026-05-31T06:19:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547051,1780208356000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547042,1780208356000,"fUSD",-1270.82,0.00039261,90,"2026-05-31T06:19:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547044,1780208356000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547045,1780208356000,"fUSD",-959.63,0.00039261,120,"2026-05-31T06:19:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547047,1780208356000,"fUSD",-727.01,0.00039261,120,"2026-05-31T06:19:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547046,1780208356000,"fUSD",-1351.52,0.00039261,120,"2026-05-31T06:19:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547049,1780208356000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547048,1780208356000,"fUSD",-1270.82,0.00039261,90,"2026-05-31T06:19:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547050,1780208356000,"fUSD",-959.63,0.00039261,120,"2026-05-31T06:19:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547043,1780208356000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547053,1780208357000,"fUSD",-727.01,0.00039261,120,"2026-05-31T06:19:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547054,1780208357000,"fUSD",-1270.82,0.00039261,90,"2026-05-31T06:19:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547055,1780208357000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547056,1780208357000,"fUSD",-959.63,0.00039261,120,"2026-05-31T06:19:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547057,1780208357000,"fUSD",-2110.21,0.00039261,120,"2026-05-31T06:19:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547058,1780208357000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547060,1780208357000,"fUSD",-1270.82,0.00039261,90,"2026-05-31T06:19:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547052,1780208357000,"fUSD",-1351.69807558,0.00039261,120,"2026-05-31T06:19:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547061,1780208357000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547059,1780208357000,"fUSD",-727.01,0.00039261,120,"2026-05-31T06:19:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547067,1780208357000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547066,1780208357000,"fUSD",-1270.82,0.00039261,90,"2026-05-31T06:19:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547062,1780208357000,"fUSD",-959.63,0.00039261,120,"2026-05-31T06:19:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547063,1780208357000,"fUSD",-2110.21,0.00039261,120,"2026-05-31T06:19:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547064,1780208357000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547065,1780208357000,"fUSD",-727.01,0.00039261,120,"2026-05-31T06:19:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547069,1780208358000,"fUSD",-2110.21,0.00039261,120,"2026-05-31T06:19:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547068,1780208358000,"fUSD",-959.63,0.00039261,120,"2026-05-31T06:19:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547071,1780208358000,"fUSD",-727.01,0.00039261,120,"2026-05-31T06:19:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547070,1780208358000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547073,1780208358000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547072,1780208358000,"fUSD",-1270.82,0.00039261,90,"2026-05-31T06:19:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547075,1780208358000,"fUSD",-2110.21,0.00039261,120,"2026-05-31T06:19:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547074,1780208358000,"fUSD",-959.63,0.00039261,120,"2026-05-31T06:19:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547077,1780208358000,"fUSD",-727.01,0.00039261,120,"2026-05-31T06:19:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547078,1780208358000,"fUSD",-1270.82,0.00039261,90,"2026-05-31T06:19:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547079,1780208358000,"fUSD",-212.06439057,0.00039261,120,"2026-05-31T06:19:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547082,1780208358000,"fUSD",-2110.21,0.00039261,120,"2026-05-31T06:19:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547081,1780208358000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547084,1780208358000,"fUSD",-1270.82,0.00039261,90,"2026-05-31T06:19:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547083,1780208358000,"fUSD",-727.01,0.00039261,120,"2026-05-31T06:19:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547085,1780208358000,"fUSD",-959.63,0.00039261,120,"2026-05-31T06:19:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547086,1780208358000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547076,1780208358000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547080,1780208358000,"fUSD",-959.63,0.00039261,120,"2026-05-31T06:19:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547092,1780208359000,"fUSD",-727.01,0.00039261,120,"2026-05-31T06:19:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547091,1780208359000,"fUSD",-2110.21,0.00039261,120,"2026-05-31T06:19:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547090,1780208359000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547099,1780208359000,"fUSD",-2110.21,0.00039261,120,"2026-05-31T06:19:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547088,1780208359000,"fUSD",-727.01,0.00039261,120,"2026-05-31T06:19:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547087,1780208359000,"fUSD",-2110.21,0.00039261,120,"2026-05-31T06:19:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547093,1780208359000,"fUSD",-959.81838154,0.00039261,120,"2026-05-31T06:19:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547089,1780208359000,"fUSD",-959.63,0.00039261,120,"2026-05-31T06:19:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547094,1780208359000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547102,1780208359000,"fUSD",-727.01,0.00039261,120,"2026-05-31T06:19:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547096,1780208359000,"fUSD",-2110.21,0.00039261,120,"2026-05-31T06:19:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547097,1780208359000,"fUSD",-727.01,0.00039261,120,"2026-05-31T06:19:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547098,1780208359000,"fUSD",-565.46893226,0.00039261,120,"2026-05-31T06:19:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547100,1780208359000,"fUSD",-727.01,0.00039261,120,"2026-05-31T06:19:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547101,1780208359000,"fUSD",-2110.21,0.00039261,120,"2026-05-31T06:19:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547104,1780208359000,"fUSD",-2110.21,0.00039261,120,"2026-05-31T06:19:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547103,1780208359000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547095,1780208359000,"fUSD",-1270.92797271,0.00039261,90,"2026-05-31T06:19:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547105,1780208360000,"fUSD",-727.01472664,0.00039261,120,"2026-05-31T06:19:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547108,1780208360000,"fUSD",-2110.21,0.00039261,120,"2026-05-31T06:19:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547107,1780208360000,"fUSD",-608.84,0.00039261,120,"2026-05-31T06:19:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547109,1780208360000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547110,1780208360000,"fUSD",-608.84,0.00039261,120,"2026-05-31T06:19:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547111,1780208360000,"fUSD",-2110.21,0.00039261,120,"2026-05-31T06:19:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547112,1780208360000,"fUSD",-590.52402779,0.00039261,120,"2026-05-31T06:19:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547106,1780208360000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547114,1780208360000,"fUSD",-2110.21,0.00039261,120,"2026-05-31T06:19:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547115,1780208360000,"fUSD",-769.22,0.00039261,120,"2026-05-31T06:19:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547116,1780208360000,"fUSD",-608.84,0.00039261,120,"2026-05-31T06:19:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547117,1780208360000,"fUSD",-2110.21,0.00039261,120,"2026-05-31T06:19:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547118,1780208360000,"fUSD",-769.22,0.00039261,120,"2026-05-31T06:19:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547120,1780208360000,"fUSD",-2110.21,0.00039261,120,"2026-05-31T06:19:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547119,1780208360000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547121,1780208360000,"fUSD",-608.84,0.00039261,120,"2026-05-31T06:19:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547113,1780208360000,"fUSD",-608.84,0.00039261,120,"2026-05-31T06:19:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547122,1780208361000,"fUSD",-769.22,0.00039261,120,"2026-05-31T06:19:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547123,1780208361000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547124,1780208361000,"fUSD",-2110.21,0.00039261,120,"2026-05-31T06:19:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547125,1780208361000,"fUSD",-608.84,0.00039261,120,"2026-05-31T06:19:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547127,1780208361000,"fUSD",-769.22,0.00039261,120,"2026-05-31T06:19:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547126,1780208361000,"fUSD",-562.09,0.00039261,120,"2026-05-31T06:19:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547128,1780208361000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547129,1780208361000,"fUSD",-2110.21,0.00039261,120,"2026-05-31T06:19:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547130,1780208361000,"fUSD",-608.84,0.00039261,120,"2026-05-31T06:19:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547132,1780208361000,"fUSD",-769.22,0.00039261,120,"2026-05-31T06:19:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547133,1780208361000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547134,1780208361000,"fUSD",-2110.21,0.00039261,120,"2026-05-31T06:19:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547135,1780208361000,"fUSD",-539.46,0.00039261,120,"2026-05-31T06:19:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547136,1780208361000,"fUSD",-608.84,0.00039261,120,"2026-05-31T06:19:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547131,1780208361000,"fUSD",-562.09,0.00039261,120,"2026-05-31T06:19:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547144,1780208362000,"fUSD",-769.22,0.00039261,120,"2026-05-31T06:19:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547138,1780208362000,"fUSD",-769.22,0.00039261,120,"2026-05-31T06:19:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547139,1780208362000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547140,1780208362000,"fUSD",-2110.21,0.00039261,120,"2026-05-31T06:19:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547141,1780208362000,"fUSD",-539.46,0.00039261,120,"2026-05-31T06:19:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547142,1780208362000,"fUSD",-608.84,0.00039261,120,"2026-05-31T06:19:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547143,1780208362000,"fUSD",-562.09,0.00039261,120,"2026-05-31T06:19:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547146,1780208362000,"fUSD",-2110.39477382,0.00039261,120,"2026-05-31T06:19:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547137,1780208362000,"fUSD",-562.09,0.00039261,120,"2026-05-31T06:19:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547147,1780208362000,"fUSD",-608.84,0.00039261,120,"2026-05-31T06:19:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547154,1780208362000,"fUSD",-539.46,0.00039261,120,"2026-05-31T06:19:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547152,1780208362000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547153,1780208362000,"fUSD",-608.84,0.00039261,120,"2026-05-31T06:19:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547145,1780208362000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547150,1780208362000,"fUSD",-887.21,0.00039261,120,"2026-05-31T06:19:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547149,1780208362000,"fUSD",-562.09,0.00039261,120,"2026-05-31T06:19:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547148,1780208362000,"fUSD",-539.46,0.00039261,120,"2026-05-31T06:19:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547151,1780208362000,"fUSD",-769.22,0.00039261,120,"2026-05-31T06:19:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547161,1780208363000,"fUSD",-539.46,0.00039261,120,"2026-05-31T06:19:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547155,1780208363000,"fUSD",-562.09,0.00039261,120,"2026-05-31T06:19:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547156,1780208363000,"fUSD",-887.21,0.00039261,120,"2026-05-31T06:19:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547158,1780208363000,"fUSD",-769.22,0.00039261,120,"2026-05-31T06:19:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547157,1780208363000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547159,1780208363000,"fUSD",-608.84,0.00039261,120,"2026-05-31T06:19:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547160,1780208363000,"fUSD",-887.21,0.00039261,120,"2026-05-31T06:19:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547162,1780208363000,"fUSD",-562.09,0.00039261,120,"2026-05-31T06:19:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547163,1780208363000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547164,1780208363000,"fUSD",-608.84,0.00039261,120,"2026-05-31T06:19:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547165,1780208363000,"fUSD",-769.22,0.00039261,120,"2026-05-31T06:19:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547166,1780208363000,"fUSD",-562.09,0.00039261,120,"2026-05-31T06:19:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547167,1780208363000,"fUSD",-539.46,0.00039261,120,"2026-05-31T06:19:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547169,1780208363000,"fUSD",-608.84,0.00039261,120,"2026-05-31T06:19:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547168,1780208363000,"fUSD",-887.21,0.00039261,120,"2026-05-31T06:19:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547171,1780208363000,"fUSD",-769.22,0.00039261,120,"2026-05-31T06:19:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547170,1780208363000,"fUSD",-562.09,0.00039261,120,"2026-05-31T06:19:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547172,1780208363000,"fUSD",-887.21,0.00039261,120,"2026-05-31T06:19:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547178,1780208364000,"fUSD",-539.46,0.00039261,120,"2026-05-31T06:19:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547177,1780208364000,"fUSD",-562.09,0.00039261,120,"2026-05-31T06:19:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547173,1780208364000,"fUSD",-539.46,0.00039261,120,"2026-05-31T06:19:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547176,1780208364000,"fUSD",-769.22,0.00039261,120,"2026-05-31T06:19:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547174,1780208364000,"fUSD",-163.70182356,0.00039261,120,"2026-05-31T06:19:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547179,1780208364000,"fUSD",-887.21,0.00039261,120,"2026-05-31T06:19:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547175,1780208364000,"fUSD",-608.84,0.00039261,120,"2026-05-31T06:19:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547181,1780208364000,"fUSD",-769.22,0.00039261,120,"2026-05-31T06:19:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547184,1780208364000,"fUSD",-887.21,0.00039261,120,"2026-05-31T06:19:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547182,1780208364000,"fUSD",-562.09,0.00039261,120,"2026-05-31T06:19:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547183,1780208364000,"fUSD",-539.46,0.00039261,120,"2026-05-31T06:19:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547185,1780208364000,"fUSD",-608.84,0.00039261,120,"2026-05-31T06:19:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547186,1780208364000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547187,1780208364000,"fUSD",-769.22,0.00039261,120,"2026-05-31T06:19:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547188,1780208364000,"fUSD",-562.09,0.00039261,120,"2026-05-31T06:19:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547189,1780208364000,"fUSD",-887.21,0.00039261,120,"2026-05-31T06:19:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547180,1780208364000,"fUSD",-608.84,0.00039261,120,"2026-05-31T06:19:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547190,1780208365000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547191,1780208365000,"fUSD",-608.84,0.00039261,120,"2026-05-31T06:19:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547193,1780208365000,"fUSD",-769.22,0.00039261,120,"2026-05-31T06:19:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547192,1780208365000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547194,1780208365000,"fUSD",-562.09,0.00039261,120,"2026-05-31T06:19:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547195,1780208365000,"fUSD",-887.21,0.00039261,120,"2026-05-31T06:19:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547196,1780208365000,"fUSD",-608.84,0.00039261,120,"2026-05-31T06:19:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547198,1780208365000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547201,1780208365000,"fUSD",-608.84,0.00039261,120,"2026-05-31T06:19:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547199,1780208365000,"fUSD",-562.09,0.00039261,120,"2026-05-31T06:19:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547200,1780208365000,"fUSD",-887.21,0.00039261,120,"2026-05-31T06:19:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547202,1780208365000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547203,1780208365000,"fUSD",-887.21,0.00039261,120,"2026-05-31T06:19:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547204,1780208365000,"fUSD",-562.09,0.00039261,120,"2026-05-31T06:19:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547205,1780208365000,"fUSD",-608.84,0.00039261,120,"2026-05-31T06:19:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547207,1780208365000,"fUSD",-887.21,0.00039261,120,"2026-05-31T06:19:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547206,1780208365000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547197,1780208365000,"fUSD",-555.23756873,0.00039261,120,"2026-05-31T06:19:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547212,1780208366000,"fUSD",-562.09,0.00039261,120,"2026-05-31T06:19:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547213,1780208366000,"fUSD",-608.91171554,0.00039261,120,"2026-05-31T06:19:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547215,1780208366000,"fUSD",-539.46,0.00039261,120,"2026-05-31T06:19:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547210,1780208366000,"fUSD",-539.46,0.00039261,120,"2026-05-31T06:19:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547208,1780208366000,"fUSD",-562.09,0.00039261,120,"2026-05-31T06:19:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547211,1780208366000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547214,1780208366000,"fUSD",-887.21,0.00039261,120,"2026-05-31T06:19:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547209,1780208366000,"fUSD",-608.84,0.00039261,120,"2026-05-31T06:19:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547217,1780208366000,"fUSD",-562.09,0.00039261,120,"2026-05-31T06:19:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547224,1780208366000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547223,1780208366000,"fUSD",-539.46,0.00039261,120,"2026-05-31T06:19:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547222,1780208366000,"fUSD",-887.21,0.00039261,120,"2026-05-31T06:19:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547216,1780208366000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547219,1780208366000,"fUSD",-539.46,0.00039261,120,"2026-05-31T06:19:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547220,1780208366000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547218,1780208366000,"fUSD",-887.21,0.00039261,120,"2026-05-31T06:19:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547221,1780208366000,"fUSD",-562.09,0.00039261,120,"2026-05-31T06:19:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547232,1780208367000,"fUSD",-887.21,0.00039261,120,"2026-05-31T06:19:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547227,1780208367000,"fUSD",-826.02,0.00039261,120,"2026-05-31T06:19:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547226,1780208367000,"fUSD",-887.21,0.00039261,120,"2026-05-31T06:19:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547228,1780208367000,"fUSD",-539.46,0.00039261,120,"2026-05-31T06:19:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547229,1780208367000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547231,1780208367000,"fUSD",-3976.18,0.00039261,120,"2026-05-31T06:19:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547230,1780208367000,"fUSD",-562.09,0.00039261,120,"2026-05-31T06:19:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547233,1780208367000,"fUSD",-826.02,0.00039261,120,"2026-05-31T06:19:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547225,1780208367000,"fUSD",-562.09,0.00039261,120,"2026-05-31T06:19:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547236,1780208367000,"fUSD",-826.02,0.00039261,120,"2026-05-31T06:19:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547242,1780208367000,"fUSD",-887.21,0.00039261,120,"2026-05-31T06:19:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547241,1780208367000,"fUSD",-826.02,0.00039261,120,"2026-05-31T06:19:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547240,1780208367000,"fUSD",-539.46,0.00039261,120,"2026-05-31T06:19:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547234,1780208367000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547237,1780208367000,"fUSD",-887.21,0.00039261,120,"2026-05-31T06:19:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547238,1780208367000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547235,1780208367000,"fUSD",-562.09,0.00039261,120,"2026-05-31T06:19:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547239,1780208367000,"fUSD",-562.09,0.00039261,120,"2026-05-31T06:19:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547249,1780208368000,"fUSD",-826.02,0.00039261,120,"2026-05-31T06:19:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547245,1780208368000,"fUSD",-539.46,0.00039261,120,"2026-05-31T06:19:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547244,1780208368000,"fUSD",-562.24752943,0.00039261,120,"2026-05-31T06:19:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547247,1780208368000,"fUSD",-769.22,0.00039261,120,"2026-05-31T06:19:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547246,1780208368000,"fUSD",-3976.18,0.00039261,120,"2026-05-31T06:19:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547248,1780208368000,"fUSD",-887.21,0.00039261,120,"2026-05-31T06:19:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547250,1780208368000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547243,1780208368000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547252,1780208368000,"fUSD",-539.46,0.00039261,120,"2026-05-31T06:19:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547254,1780208368000,"fUSD",-301.16340906,0.00039261,120,"2026-05-31T06:19:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547253,1780208368000,"fUSD",-769.22,0.00039261,120,"2026-05-31T06:19:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547255,1780208368000,"fUSD",-3976.18,0.00039261,120,"2026-05-31T06:19:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547256,1780208368000,"fUSD",-887.21,0.00039261,120,"2026-05-31T06:19:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547257,1780208368000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547258,1780208368000,"fUSD",-826.02,0.00039261,120,"2026-05-31T06:19:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547259,1780208368000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547260,1780208368000,"fUSD",-539.46,0.00039261,120,"2026-05-31T06:19:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547251,1780208368000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547266,1780208369000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547263,1780208369000,"fUSD",-887.21,0.00039261,120,"2026-05-31T06:19:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547262,1780208369000,"fUSD",-3976.18,0.00039261,120,"2026-05-31T06:19:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547264,1780208369000,"fUSD",-826.02,0.00039261,120,"2026-05-31T06:19:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547265,1780208369000,"fUSD",-316.94796556,0.00039261,120,"2026-05-31T06:19:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547267,1780208369000,"fUSD",-539.46,0.00039261,120,"2026-05-31T06:19:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547268,1780208369000,"fUSD",-769.22,0.00039261,120,"2026-05-31T06:19:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547261,1780208369000,"fUSD",-769.22,0.00039261,120,"2026-05-31T06:19:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547270,1780208369000,"fUSD",-887.21,0.00039261,120,"2026-05-31T06:19:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547277,1780208369000,"fUSD",-826.02,0.00039261,120,"2026-05-31T06:19:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547276,1780208369000,"fUSD",-3976.18,0.00039261,120,"2026-05-31T06:19:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547275,1780208369000,"fUSD",-887.28446168,0.00039261,120,"2026-05-31T06:19:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547269,1780208369000,"fUSD",-3976.18,0.00039261,120,"2026-05-31T06:19:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547274,1780208369000,"fUSD",-769.22,0.00039261,120,"2026-05-31T06:19:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547271,1780208369000,"fUSD",-826.02,0.00039261,120,"2026-05-31T06:19:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547272,1780208369000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547273,1780208369000,"fUSD",-539.46,0.00039261,120,"2026-05-31T06:19:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547278,1780208370000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547280,1780208370000,"fUSD",-3976.18,0.00039261,120,"2026-05-31T06:19:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547279,1780208370000,"fUSD",-769.22,0.00039261,120,"2026-05-31T06:19:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547281,1780208370000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547282,1780208370000,"fUSD",-539.46,0.00039261,120,"2026-05-31T06:19:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547284,1780208370000,"fUSD",-3976.18,0.00039261,120,"2026-05-31T06:19:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547285,1780208370000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547283,1780208370000,"fUSD",-769.22,0.00039261,120,"2026-05-31T06:19:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547287,1780208370000,"fUSD",-539.46,0.00039261,120,"2026-05-31T06:19:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547293,1780208370000,"fUSD",-3976.18,0.00039261,120,"2026-05-31T06:19:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547294,1780208370000,"fUSD",-501.6302305,0.00039261,120,"2026-05-31T06:19:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547291,1780208370000,"fUSD",-539.46,0.00039261,120,"2026-05-31T06:19:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547286,1780208370000,"fUSD",-769.22,0.00039261,120,"2026-05-31T06:19:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547290,1780208370000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547289,1780208370000,"fUSD",-769.32862191,0.00039261,120,"2026-05-31T06:19:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547288,1780208370000,"fUSD",-826.02,0.00039261,120,"2026-05-31T06:19:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547292,1780208370000,"fUSD",-826.02,0.00039261,120,"2026-05-31T06:19:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547302,1780208371000,"fUSD",-3976.18,0.00039261,120,"2026-05-31T06:19:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547295,1780208371000,"fUSD",-539.69143123,0.00039261,120,"2026-05-31T06:19:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547297,1780208371000,"fUSD",-826.02,0.00039261,120,"2026-05-31T06:19:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547299,1780208371000,"fUSD",-826.02,0.00039261,120,"2026-05-31T06:19:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547298,1780208371000,"fUSD",-3976.18,0.00039261,120,"2026-05-31T06:19:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547301,1780208371000,"fUSD",-826.02,0.00039261,120,"2026-05-31T06:19:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547300,1780208371000,"fUSD",-3976.18,0.00039261,120,"2026-05-31T06:19:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547296,1780208371000,"fUSD",-3976.18,0.00039261,120,"2026-05-31T06:19:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547304,1780208371000,"fUSD",-3976.18,0.00039261,120,"2026-05-31T06:19:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547306,1780208371000,"fUSD",-826.02,0.00039261,120,"2026-05-31T06:19:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547311,1780208371000,"fUSD",-879.41,0.00039261,120,"2026-05-31T06:19:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547312,1780208371000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547309,1780208371000,"fUSD",-826.02,0.00039261,120,"2026-05-31T06:19:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547303,1780208371000,"fUSD",-826.02,0.00039261,120,"2026-05-31T06:19:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547308,1780208371000,"fUSD",-879.41,0.00039261,120,"2026-05-31T06:19:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547307,1780208371000,"fUSD",-3976.18,0.00039261,120,"2026-05-31T06:19:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547305,1780208371000,"fUSD",-879.41,0.00039261,120,"2026-05-31T06:19:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547310,1780208371000,"fUSD",-3976.18,0.00039261,120,"2026-05-31T06:19:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547320,1780208372000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547315,1780208372000,"fUSD",-3976.18,0.00039261,120,"2026-05-31T06:19:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547314,1780208372000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547317,1780208372000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547316,1780208372000,"fUSD",-879.41,0.00039261,120,"2026-05-31T06:19:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547319,1780208372000,"fUSD",-3976.18,0.00039261,120,"2026-05-31T06:19:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547318,1780208372000,"fUSD",-826.02,0.00039261,120,"2026-05-31T06:19:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547313,1780208372000,"fUSD",-826.02,0.00039261,120,"2026-05-31T06:19:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547321,1780208372000,"fUSD",-879.41,0.00039261,120,"2026-05-31T06:19:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547324,1780208372000,"fUSD",-3976.18,0.00039261,120,"2026-05-31T06:19:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547323,1780208372000,"fUSD",-1626.88,0.00039261,120,"2026-05-31T06:19:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547326,1780208372000,"fUSD",-826.02,0.00039261,120,"2026-05-31T06:19:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547325,1780208372000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547328,1780208372000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547327,1780208372000,"fUSD",-879.41,0.00039261,120,"2026-05-31T06:19:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547330,1780208372000,"fUSD",-1626.88,0.00039261,120,"2026-05-31T06:19:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547329,1780208372000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547322,1780208372000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547336,1780208373000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547332,1780208373000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547333,1780208373000,"fUSD",-826.02,0.00039261,120,"2026-05-31T06:19:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547334,1780208373000,"fUSD",-879.41,0.00039261,120,"2026-05-31T06:19:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547335,1780208373000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547337,1780208373000,"fUSD",-1626.88,0.00039261,120,"2026-05-31T06:19:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547331,1780208373000,"fUSD",-3976.18,0.00039261,120,"2026-05-31T06:19:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547339,1780208373000,"fUSD",-879.41,0.00039261,120,"2026-05-31T06:19:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547340,1780208373000,"fUSD",-826.02,0.00039261,120,"2026-05-31T06:19:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547342,1780208373000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547341,1780208373000,"fUSD",-3976.18,0.00039261,120,"2026-05-31T06:19:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547344,1780208373000,"fUSD",-1626.88,0.00039261,120,"2026-05-31T06:19:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547343,1780208373000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547338,1780208373000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547345,1780208374000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547346,1780208374000,"fUSD",-879.41,0.00039261,120,"2026-05-31T06:19:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547347,1780208374000,"fUSD",-826.1589785,0.00039261,120,"2026-05-31T06:19:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547348,1780208374000,"fUSD",-3976.25255503,0.00039261,120,"2026-05-31T06:19:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547349,1780208374000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547350,1780208374000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547352,1780208374000,"fUSD",-1626.88,0.00039261,120,"2026-05-31T06:19:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547351,1780208374000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547353,1780208374000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547356,1780208374000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547355,1780208374000,"fUSD",-401.27895425,0.00039261,120,"2026-05-31T06:19:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547357,1780208374000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547358,1780208374000,"fUSD",-1626.88,0.00039261,120,"2026-05-31T06:19:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547359,1780208374000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547361,1780208374000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547360,1780208374000,"fUSD",-1043.09,0.00039261,120,"2026-05-31T06:19:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547354,1780208374000,"fUSD",-879.41,0.00039261,120,"2026-05-31T06:19:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547362,1780208375000,"fUSD",-879.41,0.00039261,120,"2026-05-31T06:19:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547364,1780208375000,"fUSD",-561.66715984,0.00039261,120,"2026-05-31T06:19:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547363,1780208375000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547365,1780208375000,"fUSD",-1626.88,0.00039261,120,"2026-05-31T06:19:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547366,1780208375000,"fUSD",-1043.09,0.00039261,120,"2026-05-31T06:19:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547367,1780208375000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547368,1780208375000,"fUSD",-879.41,0.00039261,120,"2026-05-31T06:19:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547369,1780208375000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547371,1780208375000,"fUSD",-1626.88,0.00039261,120,"2026-05-31T06:19:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547372,1780208375000,"fUSD",-1043.09,0.00039261,120,"2026-05-31T06:19:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547373,1780208375000,"fUSD",-879.41,0.00039261,120,"2026-05-31T06:19:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547375,1780208375000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547374,1780208375000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547376,1780208375000,"fUSD",-1626.88,0.00039261,120,"2026-05-31T06:19:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547377,1780208375000,"fUSD",-1043.09,0.00039261,120,"2026-05-31T06:19:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547370,1780208375000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547378,1780208376000,"fUSD",-879.41,0.00039261,120,"2026-05-31T06:19:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547379,1780208376000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547380,1780208376000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547381,1780208376000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547382,1780208376000,"fUSD",-879.41,0.00039261,120,"2026-05-31T06:19:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547383,1780208376000,"fUSD",-1043.09,0.00039261,120,"2026-05-31T06:19:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547384,1780208376000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547385,1780208376000,"fUSD",-588.76946508,0.00039261,120,"2026-05-31T06:19:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547386,1780208376000,"fUSD",-398.16423399,0.00039261,120,"2026-05-31T06:19:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547389,1780208376000,"fUSD",-1043.09,0.00039261,120,"2026-05-31T06:19:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547388,1780208376000,"fUSD",-879.41,0.00039261,120,"2026-05-31T06:19:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547391,1780208376000,"fUSD",-1626.88,0.00039261,120,"2026-05-31T06:19:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547390,1780208376000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547392,1780208376000,"fUSD",-879.41,0.00039261,120,"2026-05-31T06:19:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547394,1780208376000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547393,1780208376000,"fUSD",-1043.09,0.00039261,120,"2026-05-31T06:19:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547387,1780208376000,"fUSD",-1626.88,0.00039261,120,"2026-05-31T06:19:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547401,1780208377000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547399,1780208377000,"fUSD",-1626.88,0.00039261,120,"2026-05-31T06:19:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547400,1780208377000,"fUSD",-879.41,0.00039261,120,"2026-05-31T06:19:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547396,1780208377000,"fUSD",-879.41,0.00039261,120,"2026-05-31T06:19:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547398,1780208377000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547395,1780208377000,"fUSD",-1626.88,0.00039261,120,"2026-05-31T06:19:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547397,1780208377000,"fUSD",-1043.09,0.00039261,120,"2026-05-31T06:19:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547403,1780208377000,"fUSD",-1626.88,0.00039261,120,"2026-05-31T06:19:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547402,1780208377000,"fUSD",-1043.09,0.00039261,120,"2026-05-31T06:19:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547404,1780208377000,"fUSD",-879.41,0.00039261,120,"2026-05-31T06:19:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547411,1780208377000,"fUSD",-1626.88,0.00039261,120,"2026-05-31T06:19:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547412,1780208377000,"fUSD",-879.41,0.00039261,120,"2026-05-31T06:19:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547410,1780208377000,"fUSD",-1043.09,0.00039261,120,"2026-05-31T06:19:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547405,1780208377000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547408,1780208377000,"fUSD",-879.41,0.00039261,120,"2026-05-31T06:19:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547407,1780208377000,"fUSD",-1626.88,0.00039261,120,"2026-05-31T06:19:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547406,1780208377000,"fUSD",-1043.09,0.00039261,120,"2026-05-31T06:19:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547409,1780208377000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547414,1780208378000,"fUSD",-1043.09,0.00039261,120,"2026-05-31T06:19:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547413,1780208378000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547415,1780208378000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547416,1780208378000,"fUSD",-1626.88,0.00039261,120,"2026-05-31T06:19:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547417,1780208378000,"fUSD",-879.41,0.00039261,120,"2026-05-31T06:19:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547419,1780208378000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547420,1780208378000,"fUSD",-1043.09,0.00039261,120,"2026-05-31T06:19:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547418,1780208378000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547421,1780208378000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547429,1780208378000,"fUSD",-3235.17,0.00039261,120,"2026-05-31T06:19:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547428,1780208378000,"fUSD",-1626.88,0.00039261,120,"2026-05-31T06:19:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547427,1780208378000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547422,1780208378000,"fUSD",-1626.88,0.00039261,120,"2026-05-31T06:19:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547426,1780208378000,"fUSD",-1043.09,0.00039261,120,"2026-05-31T06:19:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547423,1780208378000,"fUSD",-879.41049243,0.00039261,120,"2026-05-31T06:19:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547424,1780208378000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547425,1780208378000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547438,1780208379000,"fUSD",-1043.09,0.00039261,120,"2026-05-31T06:19:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547431,1780208379000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547433,1780208379000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547432,1780208379000,"fUSD",-1043.09,0.00039261,120,"2026-05-31T06:19:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547435,1780208379000,"fUSD",-1626.88,0.00039261,120,"2026-05-31T06:19:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547434,1780208379000,"fUSD",-688.61,0.00039261,120,"2026-05-31T06:19:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547436,1780208379000,"fUSD",-3235.17,0.00039261,120,"2026-05-31T06:19:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547430,1780208379000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547437,1780208379000,"fUSD",-484.91035895,0.00039261,120,"2026-05-31T06:19:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547439,1780208379000,"fUSD",-369.41254578,0.00039261,120,"2026-05-31T06:19:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547441,1780208379000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547442,1780208379000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547443,1780208379000,"fUSD",-1626.88,0.00039261,120,"2026-05-31T06:19:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547445,1780208379000,"fUSD",-1043.09,0.00039261,120,"2026-05-31T06:19:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547444,1780208379000,"fUSD",-3235.17,0.00039261,120,"2026-05-31T06:19:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547446,1780208379000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547440,1780208379000,"fUSD",-688.61,0.00039261,120,"2026-05-31T06:19:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547447,1780208380000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547448,1780208380000,"fUSD",-688.61,0.00039261,120,"2026-05-31T06:19:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547450,1780208380000,"fUSD",-3235.17,0.00039261,120,"2026-05-31T06:19:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547449,1780208380000,"fUSD",-1626.88,0.00039261,120,"2026-05-31T06:19:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547451,1780208380000,"fUSD",-1043.09,0.00039261,120,"2026-05-31T06:19:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547452,1780208380000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547454,1780208380000,"fUSD",-688.61,0.00039261,120,"2026-05-31T06:19:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547453,1780208380000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547455,1780208380000,"fUSD",-1626.88,0.00039261,120,"2026-05-31T06:19:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547457,1780208380000,"fUSD",-1043.09,0.00039261,120,"2026-05-31T06:19:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547458,1780208380000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547459,1780208380000,"fUSD",-437.37214959,0.00039261,120,"2026-05-31T06:19:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547460,1780208380000,"fUSD",-688.61,0.00039261,120,"2026-05-31T06:19:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547461,1780208380000,"fUSD",-1627.08207013,0.00039261,120,"2026-05-31T06:19:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547462,1780208380000,"fUSD",-1043.09,0.00039261,120,"2026-05-31T06:19:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547463,1780208380000,"fUSD",-3235.17,0.00039261,120,"2026-05-31T06:19:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547456,1780208380000,"fUSD",-3235.17,0.00039261,120,"2026-05-31T06:19:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547469,1780208381000,"fUSD",-688.61,0.00039261,120,"2026-05-31T06:19:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547468,1780208381000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547470,1780208381000,"fUSD",-3235.17,0.00039261,120,"2026-05-31T06:19:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547465,1780208381000,"fUSD",-688.61,0.00039261,120,"2026-05-31T06:19:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547467,1780208381000,"fUSD",-430.54002786,0.00039261,120,"2026-05-31T06:19:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547464,1780208381000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547466,1780208381000,"fUSD",-1043.09,0.00039261,120,"2026-05-31T06:19:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547471,1780208381000,"fUSD",-1043.09,0.00039261,120,"2026-05-31T06:19:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547478,1780208381000,"fUSD",-688.61,0.00039261,120,"2026-05-31T06:19:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547473,1780208381000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547481,1780208381000,"fUSD",-1043.14047835,0.00039261,120,"2026-05-31T06:19:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547480,1780208381000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547479,1780208381000,"fUSD",-3235.17,0.00039261,120,"2026-05-31T06:19:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547472,1780208381000,"fUSD",-688.61,0.00039261,120,"2026-05-31T06:19:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547476,1780208381000,"fUSD",-1043.09,0.00039261,120,"2026-05-31T06:19:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547475,1780208381000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547474,1780208381000,"fUSD",-3235.17,0.00039261,120,"2026-05-31T06:19:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547477,1780208381000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547488,1780208382000,"fUSD",-688.61,0.00039261,120,"2026-05-31T06:19:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547482,1780208382000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547483,1780208382000,"fUSD",-688.61,0.00039261,120,"2026-05-31T06:19:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547484,1780208382000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547485,1780208382000,"fUSD",-3235.17,0.00039261,120,"2026-05-31T06:19:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547486,1780208382000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547487,1780208382000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547490,1780208382000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547489,1780208382000,"fUSD",-3235.17,0.00039261,120,"2026-05-31T06:19:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547491,1780208382000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547492,1780208382000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547493,1780208382000,"fUSD",-688.61,0.00039261,120,"2026-05-31T06:19:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547494,1780208382000,"fUSD",-3235.17,0.00039261,120,"2026-05-31T06:19:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547495,1780208382000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547496,1780208382000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547497,1780208382000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547498,1780208382000,"fUSD",-688.61,0.00039261,120,"2026-05-31T06:19:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547499,1780208383000,"fUSD",-407.41160462,0.00039261,120,"2026-05-31T06:19:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547500,1780208383000,"fUSD",-3235.17,0.00039261,120,"2026-05-31T06:19:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547501,1780208383000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547502,1780208383000,"fUSD",-1418.4,0.00039261,120,"2026-05-31T06:19:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547503,1780208383000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547504,1780208383000,"fUSD",-688.61,0.00039261,120,"2026-05-31T06:19:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547505,1780208383000,"fUSD",-3235.17,0.00039261,120,"2026-05-31T06:19:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547506,1780208383000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547509,1780208383000,"fUSD",-688.61,0.00039261,120,"2026-05-31T06:19:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547508,1780208383000,"fUSD",-1418.4,0.00039261,120,"2026-05-31T06:19:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547516,1780208383000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547510,1780208383000,"fUSD",-3235.17,0.00039261,120,"2026-05-31T06:19:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547511,1780208383000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547513,1780208383000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547512,1780208383000,"fUSD",-1418.4,0.00039261,120,"2026-05-31T06:19:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547515,1780208383000,"fUSD",-3235.17,0.00039261,120,"2026-05-31T06:19:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547514,1780208383000,"fUSD",-688.61,0.00039261,120,"2026-05-31T06:19:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547507,1780208383000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547518,1780208384000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547517,1780208384000,"fUSD",-1418.4,0.00039261,120,"2026-05-31T06:19:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547519,1780208384000,"fUSD",-688.61,0.00039261,120,"2026-05-31T06:19:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547520,1780208384000,"fUSD",-3235.17,0.00039261,120,"2026-05-31T06:19:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547521,1780208384000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547523,1780208384000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547525,1780208384000,"fUSD",-3235.17,0.00039261,120,"2026-05-31T06:19:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547524,1780208384000,"fUSD",-688.61,0.00039261,120,"2026-05-31T06:19:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547527,1780208384000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547526,1780208384000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547529,1780208384000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547528,1780208384000,"fUSD",-1418.4,0.00039261,120,"2026-05-31T06:19:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547530,1780208384000,"fUSD",-688.61,0.00039261,120,"2026-05-31T06:19:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547522,1780208384000,"fUSD",-1418.4,0.00039261,120,"2026-05-31T06:19:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547536,1780208385000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547531,1780208385000,"fUSD",-3235.17,0.00039261,120,"2026-05-31T06:19:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547532,1780208385000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547534,1780208385000,"fUSD",-1418.4,0.00039261,120,"2026-05-31T06:19:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547533,1780208385000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547535,1780208385000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547537,1780208385000,"fUSD",-688.61,0.00039261,120,"2026-05-31T06:19:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547546,1780208385000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547538,1780208385000,"fUSD",-3235.17,0.00039261,120,"2026-05-31T06:19:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547540,1780208385000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547541,1780208385000,"fUSD",-1418.4,0.00039261,120,"2026-05-31T06:19:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547542,1780208385000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547544,1780208385000,"fUSD",-688.61,0.00039261,120,"2026-05-31T06:19:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547543,1780208385000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547545,1780208385000,"fUSD",-3235.17,0.00039261,120,"2026-05-31T06:19:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547539,1780208385000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547547,1780208386000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547548,1780208386000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547549,1780208386000,"fUSD",-1418.4,0.00039261,120,"2026-05-31T06:19:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547550,1780208386000,"fUSD",-688.61,0.00039261,120,"2026-05-31T06:19:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547551,1780208386000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547552,1780208386000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547553,1780208386000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547554,1780208386000,"fUSD",-1418.4,0.00039261,120,"2026-05-31T06:19:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547563,1780208386000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547556,1780208386000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547557,1780208386000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547559,1780208386000,"fUSD",-3235.17,0.00039261,120,"2026-05-31T06:19:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547558,1780208386000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547560,1780208386000,"fUSD",-1418.4,0.00039261,120,"2026-05-31T06:19:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547561,1780208386000,"fUSD",-688.84061306,0.00039261,120,"2026-05-31T06:19:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547562,1780208386000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547555,1780208386000,"fUSD",-688.61,0.00039261,120,"2026-05-31T06:19:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547569,1780208387000,"fUSD",-1418.4,0.00039261,120,"2026-05-31T06:19:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547568,1780208387000,"fUSD",-3235.17541203,0.00039261,120,"2026-05-31T06:19:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547566,1780208387000,"fUSD",-1418.4,0.00039261,120,"2026-05-31T06:19:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547571,1780208387000,"fUSD",-1418.4,0.00039261,120,"2026-05-31T06:19:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547565,1780208387000,"fUSD",-3235.17,0.00039261,120,"2026-05-31T06:19:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547564,1780208387000,"fUSD",-486.48480837,0.00039261,120,"2026-05-31T06:19:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547567,1780208387000,"fUSD",-164.20301024,0.00039261,120,"2026-05-31T06:19:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547570,1780208387000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547580,1780208387000,"fUSD",-1418.4,0.00039261,120,"2026-05-31T06:19:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547573,1780208387000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547574,1780208387000,"fUSD",-1418.4,0.00039261,120,"2026-05-31T06:19:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547575,1780208387000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547576,1780208387000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547577,1780208387000,"fUSD",-1418.4,0.00039261,120,"2026-05-31T06:19:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547579,1780208387000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547578,1780208387000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547572,1780208387000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547587,1780208388000,"fUSD",-2921.21,0.00039261,120,"2026-05-31T06:19:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547583,1780208388000,"fUSD",-1418.4,0.00039261,120,"2026-05-31T06:19:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547582,1780208388000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547584,1780208388000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547585,1780208388000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547586,1780208388000,"fUSD",-1418.4,0.00039261,120,"2026-05-31T06:19:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547588,1780208388000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547581,1780208388000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547589,1780208388000,"fUSD",-607.60629192,0.00039261,120,"2026-05-31T06:19:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547597,1780208388000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547596,1780208388000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547594,1780208388000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547590,1780208388000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547592,1780208388000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547593,1780208388000,"fUSD",-2921.21,0.00039261,120,"2026-05-31T06:19:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547591,1780208388000,"fUSD",-1418.4,0.00039261,120,"2026-05-31T06:19:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547595,1780208388000,"fUSD",-2921.21,0.00039261,120,"2026-05-31T06:19:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547598,1780208389000,"fUSD",-2921.21,0.00039261,120,"2026-05-31T06:19:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547599,1780208389000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547600,1780208389000,"fUSD",-1418.4,0.00039261,120,"2026-05-31T06:19:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547602,1780208389000,"fUSD",-2921.21,0.00039261,120,"2026-05-31T06:19:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547601,1780208389000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547603,1780208389000,"fUSD",-448.12686513,0.00039261,120,"2026-05-31T06:19:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547605,1780208389000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547604,1780208389000,"fUSD",-1418.4,0.00039261,120,"2026-05-31T06:19:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547606,1780208389000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547608,1780208389000,"fUSD",-1418.4,0.00039261,120,"2026-05-31T06:19:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547609,1780208389000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547610,1780208389000,"fUSD",-188.13178002,0.00039261,120,"2026-05-31T06:19:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547612,1780208389000,"fUSD",-1418.47928524,0.00039261,120,"2026-05-31T06:19:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547611,1780208389000,"fUSD",-2921.21,0.00039261,120,"2026-05-31T06:19:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547613,1780208389000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547614,1780208389000,"fUSD",-2921.21,0.00039261,120,"2026-05-31T06:19:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547607,1780208389000,"fUSD",-2921.21,0.00039261,120,"2026-05-31T06:19:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547622,1780208390000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547615,1780208390000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547617,1780208390000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547616,1780208390000,"fUSD",-2921.21,0.00039261,120,"2026-05-31T06:19:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547618,1780208390000,"fUSD",-2921.21,0.00039261,120,"2026-05-31T06:19:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547619,1780208390000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547621,1780208390000,"fUSD",-554.87,0.00039261,120,"2026-05-31T06:19:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547620,1780208390000,"fUSD",-2921.21,0.00039261,120,"2026-05-31T06:19:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547625,1780208390000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547630,1780208390000,"fUSD",-2921.21,0.00039261,120,"2026-05-31T06:19:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547629,1780208390000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547628,1780208390000,"fUSD",-554.87,0.00039261,120,"2026-05-31T06:19:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547623,1780208390000,"fUSD",-2921.21,0.00039261,120,"2026-05-31T06:19:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547626,1780208390000,"fUSD",-2921.21,0.00039261,120,"2026-05-31T06:19:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547624,1780208390000,"fUSD",-554.87,0.00039261,120,"2026-05-31T06:19:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547627,1780208390000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547631,1780208391000,"fUSD",-554.87,0.00039261,120,"2026-05-31T06:19:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547632,1780208391000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547634,1780208391000,"fUSD",-554.87,0.00039261,120,"2026-05-31T06:19:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547633,1780208391000,"fUSD",-2921.21,0.00039261,120,"2026-05-31T06:19:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547635,1780208391000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547637,1780208391000,"fUSD",-554.87,0.00039261,120,"2026-05-31T06:19:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547636,1780208391000,"fUSD",-2921.21,0.00039261,120,"2026-05-31T06:19:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547638,1780208391000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547641,1780208391000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547640,1780208391000,"fUSD",-554.87,0.00039261,120,"2026-05-31T06:19:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547642,1780208391000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547643,1780208391000,"fUSD",-2921.21,0.00039261,120,"2026-05-31T06:19:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547644,1780208391000,"fUSD",-554.87,0.00039261,120,"2026-05-31T06:19:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547645,1780208391000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547646,1780208391000,"fUSD",-2921.21,0.00039261,120,"2026-05-31T06:19:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547639,1780208391000,"fUSD",-2921.21,0.00039261,120,"2026-05-31T06:19:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547653,1780208392000,"fUSD",-583.8195921,0.00039261,120,"2026-05-31T06:19:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547651,1780208392000,"fUSD",-2921.21,0.00039261,120,"2026-05-31T06:19:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547652,1780208392000,"fUSD",-554.87,0.00039261,120,"2026-05-31T06:19:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547654,1780208392000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547649,1780208392000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547648,1780208392000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547650,1780208392000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547647,1780208392000,"fUSD",-554.87,0.00039261,120,"2026-05-31T06:19:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547655,1780208392000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547656,1780208392000,"fUSD",-2921.21,0.00039261,120,"2026-05-31T06:19:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547659,1780208392000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547658,1780208392000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547661,1780208392000,"fUSD",-554.87,0.00039261,120,"2026-05-31T06:19:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547660,1780208392000,"fUSD",-2921.21,0.00039261,120,"2026-05-31T06:19:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547663,1780208392000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547662,1780208392000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547657,1780208392000,"fUSD",-554.87,0.00039261,120,"2026-05-31T06:19:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547664,1780208393000,"fUSD",-554.87,0.00039261,120,"2026-05-31T06:19:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547665,1780208393000,"fUSD",-2391.12,0.00039261,120,"2026-05-31T06:19:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547666,1780208393000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547667,1780208393000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547668,1780208393000,"fUSD",-554.87,0.00039261,120,"2026-05-31T06:19:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547669,1780208393000,"fUSD",-2391.12,0.00039261,120,"2026-05-31T06:19:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547670,1780208393000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547671,1780208393000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547672,1780208393000,"fUSD",-554.87,0.00039261,120,"2026-05-31T06:19:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547675,1780208393000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547674,1780208393000,"fUSD",-2391.12,0.00039261,120,"2026-05-31T06:19:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547676,1780208393000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547677,1780208393000,"fUSD",-554.87,0.00039261,120,"2026-05-31T06:19:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547678,1780208393000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547680,1780208393000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547679,1780208393000,"fUSD",-516.88495086,0.00039261,120,"2026-05-31T06:19:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547673,1780208393000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547687,1780208394000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547686,1780208394000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547685,1780208394000,"fUSD",-554.87,0.00039261,120,"2026-05-31T06:19:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547681,1780208394000,"fUSD",-554.87,0.00039261,120,"2026-05-31T06:19:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547683,1780208394000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547682,1780208394000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547684,1780208394000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547689,1780208394000,"fUSD",-183.77484968,0.00039261,120,"2026-05-31T06:19:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547690,1780208394000,"fUSD",-554.87,0.00039261,120,"2026-05-31T06:19:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547691,1780208394000,"fUSD",-2921.21,0.00039261,120,"2026-05-31T06:19:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547692,1780208394000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547693,1780208394000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547694,1780208394000,"fUSD",-2391.12,0.00039261,120,"2026-05-31T06:19:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547695,1780208394000,"fUSD",-554.87,0.00039261,120,"2026-05-31T06:19:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547696,1780208394000,"fUSD",-2921.27348802,0.00039261,120,"2026-05-31T06:19:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547697,1780208394000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547688,1780208394000,"fUSD",-2391.12,0.00039261,120,"2026-05-31T06:19:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547699,1780208395000,"fUSD",-2391.12,0.00039261,120,"2026-05-31T06:19:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547698,1780208395000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547701,1780208395000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547700,1780208395000,"fUSD",-554.87,0.00039261,120,"2026-05-31T06:19:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547703,1780208395000,"fUSD",-2391.12,0.00039261,120,"2026-05-31T06:19:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547702,1780208395000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547704,1780208395000,"fUSD",-563.32,0.00039261,120,"2026-05-31T06:19:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547705,1780208395000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547707,1780208395000,"fUSD",-2391.12,0.00039261,120,"2026-05-31T06:19:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547708,1780208395000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547709,1780208395000,"fUSD",-563.32,0.00039261,120,"2026-05-31T06:19:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547710,1780208395000,"fUSD",-2391.12,0.00039261,120,"2026-05-31T06:19:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547711,1780208395000,"fUSD",-554.87,0.00039261,120,"2026-05-31T06:19:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547712,1780208395000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547706,1780208395000,"fUSD",-554.87,0.00039261,120,"2026-05-31T06:19:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547713,1780208396000,"fUSD",-563.32,0.00039261,120,"2026-05-31T06:19:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547715,1780208396000,"fUSD",-2391.12,0.00039261,120,"2026-05-31T06:19:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547714,1780208396000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547716,1780208396000,"fUSD",-554.91204572,0.00039261,120,"2026-05-31T06:19:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547717,1780208396000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547718,1780208396000,"fUSD",-563.32,0.00039261,120,"2026-05-31T06:19:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547719,1780208396000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547720,1780208396000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547722,1780208396000,"fUSD",-172.92439214,0.00039261,120,"2026-05-31T06:19:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547723,1780208396000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547724,1780208396000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547725,1780208396000,"fUSD",-563.32,0.00039261,120,"2026-05-31T06:19:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547727,1780208396000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547726,1780208396000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547728,1780208396000,"fUSD",-2391.12,0.00039261,120,"2026-05-31T06:19:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547721,1780208396000,"fUSD",-2391.12,0.00039261,120,"2026-05-31T06:19:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547730,1780208397000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547729,1780208397000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547731,1780208397000,"fUSD",-563.32,0.00039261,120,"2026-05-31T06:19:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547732,1780208397000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547733,1780208397000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547734,1780208397000,"fUSD",-2391.12,0.00039261,120,"2026-05-31T06:19:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547735,1780208397000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547736,1780208397000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547737,1780208397000,"fUSD",-563.32,0.00039261,120,"2026-05-31T06:19:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547738,1780208397000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547745,1780208397000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547744,1780208397000,"fUSD",-563.32,0.00039261,120,"2026-05-31T06:19:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547743,1780208397000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547746,1780208397000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547741,1780208397000,"fUSD",-2391.12,0.00039261,120,"2026-05-31T06:19:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547740,1780208397000,"fUSD",-2390.08,0.00039261,120,"2026-05-31T06:19:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547739,1780208397000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547742,1780208397000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547753,1780208398000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547748,1780208398000,"fUSD",-2391.12,0.00039261,120,"2026-05-31T06:19:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547747,1780208398000,"fUSD",-2390.08,0.00039261,120,"2026-05-31T06:19:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547749,1780208398000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547750,1780208398000,"fUSD",-529.04391921,0.00039261,120,"2026-05-31T06:19:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547751,1780208398000,"fUSD",-563.32,0.00039261,120,"2026-05-31T06:19:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547752,1780208398000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547754,1780208398000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547763,1780208398000,"fUSD",-563.32,0.00039261,120,"2026-05-31T06:19:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547757,1780208398000,"fUSD",-563.32,0.00039261,120,"2026-05-31T06:19:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547756,1780208398000,"fUSD",-769.64,0.00039261,120,"2026-05-31T06:19:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547759,1780208398000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547758,1780208398000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547760,1780208398000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547762,1780208398000,"fUSD",-769.64,0.00039261,120,"2026-05-31T06:19:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547761,1780208398000,"fUSD",-2390.08,0.00039261,120,"2026-05-31T06:19:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547755,1780208398000,"fUSD",-2391.12,0.00039261,120,"2026-05-31T06:19:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547771,1780208399000,"fUSD",-2391.12,0.00039261,120,"2026-05-31T06:19:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547764,1780208399000,"fUSD",-2391.12,0.00039261,120,"2026-05-31T06:19:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547765,1780208399000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547767,1780208399000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547768,1780208399000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547769,1780208399000,"fUSD",-563.32,0.00039261,120,"2026-05-31T06:19:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547770,1780208399000,"fUSD",-769.64,0.00039261,120,"2026-05-31T06:19:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547773,1780208399000,"fUSD",-2390.08,0.00039261,120,"2026-05-31T06:19:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547766,1780208399000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547774,1780208399000,"fUSD",-806.64,0.00039261,120,"2026-05-31T06:19:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547782,1780208399000,"fUSD",-2390.08,0.00039261,120,"2026-05-31T06:19:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547780,1780208399000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547779,1780208399000,"fUSD",-2391.12,0.00039261,120,"2026-05-31T06:19:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547781,1780208399000,"fUSD",-806.64,0.00039261,120,"2026-05-31T06:19:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547776,1780208399000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547777,1780208399000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547775,1780208399000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547778,1780208399000,"fUSD",-563.32,0.00039261,120,"2026-05-31T06:19:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547772,1780208399000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:19:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547791,1780208400000,"fUSD",-467.08912618,0.00039261,120,"2026-05-31T06:20:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547783,1780208400000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547784,1780208400000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547785,1780208400000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547786,1780208400000,"fUSD",-769.64,0.00039261,120,"2026-05-31T06:20:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547787,1780208400000,"fUSD",-563.32,0.00039261,120,"2026-05-31T06:20:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547788,1780208400000,"fUSD",-2391.12,0.00039261,120,"2026-05-31T06:20:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547789,1780208400000,"fUSD",-806.64,0.00039261,120,"2026-05-31T06:20:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547790,1780208400000,"fUSD",-2390.08,0.00039261,120,"2026-05-31T06:20:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547794,1780208400000,"fUSD",-769.64,0.00039261,120,"2026-05-31T06:20:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547793,1780208400000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547796,1780208400000,"fUSD",-2391.12,0.00039261,120,"2026-05-31T06:20:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547795,1780208400000,"fUSD",-563.32,0.00039261,120,"2026-05-31T06:20:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547798,1780208400000,"fUSD",-806.64,0.00039261,120,"2026-05-31T06:20:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547797,1780208400000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547799,1780208400000,"fUSD",-2390.08,0.00039261,120,"2026-05-31T06:20:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547792,1780208400000,"fUSD",-637.82340891,0.00039261,120,"2026-05-31T06:20:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547801,1780208401000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547800,1780208401000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547802,1780208401000,"fUSD",-563.32,0.00039261,120,"2026-05-31T06:20:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547803,1780208401000,"fUSD",-769.64,0.00039261,120,"2026-05-31T06:20:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547804,1780208401000,"fUSD",-2391.12,0.00039261,120,"2026-05-31T06:20:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547806,1780208401000,"fUSD",-2390.08,0.00039261,120,"2026-05-31T06:20:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547805,1780208401000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547808,1780208401000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547810,1780208401000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547809,1780208401000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547812,1780208401000,"fUSD",-769.64,0.00039261,120,"2026-05-31T06:20:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547811,1780208401000,"fUSD",-563.32,0.00039261,120,"2026-05-31T06:20:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547814,1780208401000,"fUSD",-806.64,0.00039261,120,"2026-05-31T06:20:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547813,1780208401000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547815,1780208401000,"fUSD",-2390.08,0.00039261,120,"2026-05-31T06:20:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547816,1780208401000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547807,1780208401000,"fUSD",-806.64,0.00039261,120,"2026-05-31T06:20:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547817,1780208402000,"fUSD",-2391.12,0.00039261,120,"2026-05-31T06:20:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547818,1780208402000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547819,1780208402000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547820,1780208402000,"fUSD",-630.18538882,0.00039261,120,"2026-05-31T06:20:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547821,1780208402000,"fUSD",-769.64,0.00039261,120,"2026-05-31T06:20:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547822,1780208402000,"fUSD",-563.32,0.00039261,120,"2026-05-31T06:20:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547824,1780208402000,"fUSD",-2390.08,0.00039261,120,"2026-05-31T06:20:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547823,1780208402000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547826,1780208402000,"fUSD",-2391.24077356,0.00039261,120,"2026-05-31T06:20:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547827,1780208402000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547828,1780208402000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547830,1780208402000,"fUSD",-769.64,0.00039261,120,"2026-05-31T06:20:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547829,1780208402000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547832,1780208402000,"fUSD",-563.32,0.00039261,120,"2026-05-31T06:20:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547831,1780208402000,"fUSD",-2799.05,0.00039261,120,"2026-05-31T06:20:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547825,1780208402000,"fUSD",-806.64,0.00039261,120,"2026-05-31T06:20:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547838,1780208403000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547834,1780208403000,"fUSD",-2390.08,0.00039261,120,"2026-05-31T06:20:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547835,1780208403000,"fUSD",-806.64,0.00039261,120,"2026-05-31T06:20:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547837,1780208403000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547836,1780208403000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547839,1780208403000,"fUSD",-2799.05,0.00039261,120,"2026-05-31T06:20:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547840,1780208403000,"fUSD",-769.64,0.00039261,120,"2026-05-31T06:20:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547833,1780208403000,"fUSD",-383.9241154,0.00039261,120,"2026-05-31T06:20:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547842,1780208403000,"fUSD",-2390.08,0.00039261,120,"2026-05-31T06:20:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547848,1780208403000,"fUSD",-2799.05,0.00039261,120,"2026-05-31T06:20:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547849,1780208403000,"fUSD",-563.32,0.00039261,120,"2026-05-31T06:20:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547846,1780208403000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547841,1780208403000,"fUSD",-563.32,0.00039261,120,"2026-05-31T06:20:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547845,1780208403000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547843,1780208403000,"fUSD",-806.64,0.00039261,120,"2026-05-31T06:20:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547847,1780208403000,"fUSD",-769.64,0.00039261,120,"2026-05-31T06:20:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547844,1780208403000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547867,1780208404000,"fUSD",-2390.08,0.00039261,120,"2026-05-31T06:20:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547850,1780208404000,"fUSD",-2390.08,0.00039261,120,"2026-05-31T06:20:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547851,1780208404000,"fUSD",-806.64,0.00039261,120,"2026-05-31T06:20:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547852,1780208404000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547854,1780208404000,"fUSD",-2799.05,0.00039261,120,"2026-05-31T06:20:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547853,1780208404000,"fUSD",-769.64,0.00039261,120,"2026-05-31T06:20:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547857,1780208404000,"fUSD",-806.64,0.00039261,120,"2026-05-31T06:20:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547858,1780208404000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547855,1780208404000,"fUSD",-563.32,0.00039261,120,"2026-05-31T06:20:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547860,1780208404000,"fUSD",-563.32,0.00039261,120,"2026-05-31T06:20:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547861,1780208404000,"fUSD",-2799.05,0.00039261,120,"2026-05-31T06:20:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547862,1780208404000,"fUSD",-2390.08,0.00039261,120,"2026-05-31T06:20:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547863,1780208404000,"fUSD",-806.64,0.00039261,120,"2026-05-31T06:20:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547865,1780208404000,"fUSD",-563.48501716,0.00039261,120,"2026-05-31T06:20:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547864,1780208404000,"fUSD",-183.7709262,0.00039261,120,"2026-05-31T06:20:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547866,1780208404000,"fUSD",-2799.05,0.00039261,120,"2026-05-31T06:20:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547859,1780208404000,"fUSD",-769.64,0.00039261,120,"2026-05-31T06:20:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547856,1780208404000,"fUSD",-2390.08,0.00039261,120,"2026-05-31T06:20:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547874,1780208405000,"fUSD",-936.68,0.00039261,120,"2026-05-31T06:20:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547868,1780208405000,"fUSD",-806.64,0.00039261,120,"2026-05-31T06:20:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547870,1780208405000,"fUSD",-2799.05,0.00039261,120,"2026-05-31T06:20:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547869,1780208405000,"fUSD",-769.64,0.00039261,120,"2026-05-31T06:20:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547871,1780208405000,"fUSD",-2390.08,0.00039261,120,"2026-05-31T06:20:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547872,1780208405000,"fUSD",-806.64,0.00039261,120,"2026-05-31T06:20:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547873,1780208405000,"fUSD",-769.64,0.00039261,120,"2026-05-31T06:20:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547875,1780208405000,"fUSD",-2799.05,0.00039261,120,"2026-05-31T06:20:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547877,1780208405000,"fUSD",-806.64,0.00039261,120,"2026-05-31T06:20:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547876,1780208405000,"fUSD",-2390.08,0.00039261,120,"2026-05-31T06:20:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547884,1780208405000,"fUSD",-806.64,0.00039261,120,"2026-05-31T06:20:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547883,1780208405000,"fUSD",-769.64,0.00039261,120,"2026-05-31T06:20:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547882,1780208405000,"fUSD",-2390.08,0.00039261,120,"2026-05-31T06:20:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547878,1780208405000,"fUSD",-769.64,0.00039261,120,"2026-05-31T06:20:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547880,1780208405000,"fUSD",-936.68,0.00039261,120,"2026-05-31T06:20:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547879,1780208405000,"fUSD",-2799.05,0.00039261,120,"2026-05-31T06:20:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547881,1780208405000,"fUSD",-946.23,0.00039261,120,"2026-05-31T06:20:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547885,1780208406000,"fUSD",-936.68,0.00039261,120,"2026-05-31T06:20:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547886,1780208406000,"fUSD",-946.23,0.00039261,120,"2026-05-31T06:20:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547888,1780208406000,"fUSD",-2390.08,0.00039261,120,"2026-05-31T06:20:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547887,1780208406000,"fUSD",-2799.05,0.00039261,120,"2026-05-31T06:20:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547889,1780208406000,"fUSD",-769.64,0.00039261,120,"2026-05-31T06:20:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547891,1780208406000,"fUSD",-934.6,0.00039261,120,"2026-05-31T06:20:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547890,1780208406000,"fUSD",-806.64,0.00039261,120,"2026-05-31T06:20:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547893,1780208406000,"fUSD",-946.23,0.00039261,120,"2026-05-31T06:20:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547894,1780208406000,"fUSD",-2799.05,0.00039261,120,"2026-05-31T06:20:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547895,1780208406000,"fUSD",-2390.08,0.00039261,120,"2026-05-31T06:20:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547896,1780208406000,"fUSD",-769.64,0.00039261,120,"2026-05-31T06:20:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547897,1780208406000,"fUSD",-806.64,0.00039261,120,"2026-05-31T06:20:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547898,1780208406000,"fUSD",-946.23,0.00039261,120,"2026-05-31T06:20:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547899,1780208406000,"fUSD",-2799.05,0.00039261,120,"2026-05-31T06:20:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547892,1780208406000,"fUSD",-936.68,0.00039261,120,"2026-05-31T06:20:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547900,1780208407000,"fUSD",-2390.08,0.00039261,120,"2026-05-31T06:20:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547901,1780208407000,"fUSD",-769.64,0.00039261,120,"2026-05-31T06:20:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547902,1780208407000,"fUSD",-934.6,0.00039261,120,"2026-05-31T06:20:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547903,1780208407000,"fUSD",-806.64,0.00039261,120,"2026-05-31T06:20:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547905,1780208407000,"fUSD",-2799.05,0.00039261,120,"2026-05-31T06:20:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547904,1780208407000,"fUSD",-3377.48,0.00039261,120,"2026-05-31T06:20:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547906,1780208407000,"fUSD",-946.23,0.00039261,120,"2026-05-31T06:20:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547907,1780208407000,"fUSD",-2390.08,0.00039261,120,"2026-05-31T06:20:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547910,1780208407000,"fUSD",-806.64,0.00039261,120,"2026-05-31T06:20:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547916,1780208407000,"fUSD",-769.64,0.00039261,120,"2026-05-31T06:20:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547915,1780208407000,"fUSD",-2390.31454416,0.00039261,120,"2026-05-31T06:20:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547913,1780208407000,"fUSD",-934.6,0.00039261,120,"2026-05-31T06:20:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547908,1780208407000,"fUSD",-769.64,0.00039261,120,"2026-05-31T06:20:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547911,1780208407000,"fUSD",-3377.48,0.00039261,120,"2026-05-31T06:20:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547912,1780208407000,"fUSD",-2799.05,0.00039261,120,"2026-05-31T06:20:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547909,1780208407000,"fUSD",-936.68,0.00039261,120,"2026-05-31T06:20:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547914,1780208407000,"fUSD",-946.23,0.00039261,120,"2026-05-31T06:20:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547917,1780208408000,"fUSD",-936.68,0.00039261,120,"2026-05-31T06:20:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547918,1780208408000,"fUSD",-806.64,0.00039261,120,"2026-05-31T06:20:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547919,1780208408000,"fUSD",-3377.48,0.00039261,120,"2026-05-31T06:20:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547920,1780208408000,"fUSD",-2799.05,0.00039261,120,"2026-05-31T06:20:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547921,1780208408000,"fUSD",-934.6,0.00039261,120,"2026-05-31T06:20:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547922,1780208408000,"fUSD",-946.23,0.00039261,120,"2026-05-31T06:20:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547924,1780208408000,"fUSD",-936.68,0.00039261,120,"2026-05-31T06:20:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547923,1780208408000,"fUSD",-769.64,0.00039261,120,"2026-05-31T06:20:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547934,1780208408000,"fUSD",-2799.05,0.00039261,120,"2026-05-31T06:20:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547925,1780208408000,"fUSD",-806.64,0.00039261,120,"2026-05-31T06:20:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547933,1780208408000,"fUSD",-3377.48,0.00039261,120,"2026-05-31T06:20:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547931,1780208408000,"fUSD",-936.68,0.00039261,120,"2026-05-31T06:20:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547932,1780208408000,"fUSD",-806.64,0.00039261,120,"2026-05-31T06:20:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547926,1780208408000,"fUSD",-3377.48,0.00039261,120,"2026-05-31T06:20:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547929,1780208408000,"fUSD",-946.23,0.00039261,120,"2026-05-31T06:20:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547927,1780208408000,"fUSD",-2799.05,0.00039261,120,"2026-05-31T06:20:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547928,1780208408000,"fUSD",-934.6,0.00039261,120,"2026-05-31T06:20:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547930,1780208408000,"fUSD",-769.76716134,0.00039261,120,"2026-05-31T06:20:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547935,1780208409000,"fUSD",-934.6,0.00039261,120,"2026-05-31T06:20:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547937,1780208409000,"fUSD",-936.68,0.00039261,120,"2026-05-31T06:20:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547936,1780208409000,"fUSD",-946.23,0.00039261,120,"2026-05-31T06:20:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547938,1780208409000,"fUSD",-806.86566933,0.00039261,120,"2026-05-31T06:20:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547939,1780208409000,"fUSD",-3377.48,0.00039261,120,"2026-05-31T06:20:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547940,1780208409000,"fUSD",-2799.05,0.00039261,120,"2026-05-31T06:20:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547941,1780208409000,"fUSD",-934.6,0.00039261,120,"2026-05-31T06:20:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547942,1780208409000,"fUSD",-946.23,0.00039261,120,"2026-05-31T06:20:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547944,1780208409000,"fUSD",-3377.48,0.00039261,120,"2026-05-31T06:20:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547945,1780208409000,"fUSD",-934.6,0.00039261,120,"2026-05-31T06:20:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547947,1780208409000,"fUSD",-946.23,0.00039261,120,"2026-05-31T06:20:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547946,1780208409000,"fUSD",-2799.05,0.00039261,120,"2026-05-31T06:20:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547949,1780208409000,"fUSD",-3377.48,0.00039261,120,"2026-05-31T06:20:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547948,1780208409000,"fUSD",-936.68,0.00039261,120,"2026-05-31T06:20:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547951,1780208409000,"fUSD",-934.6,0.00039261,120,"2026-05-31T06:20:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547950,1780208409000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547943,1780208409000,"fUSD",-936.68,0.00039261,120,"2026-05-31T06:20:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547952,1780208410000,"fUSD",-946.23,0.00039261,120,"2026-05-31T06:20:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547953,1780208410000,"fUSD",-936.68,0.00039261,120,"2026-05-31T06:20:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547954,1780208410000,"fUSD",-3377.48,0.00039261,120,"2026-05-31T06:20:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547955,1780208410000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547956,1780208410000,"fUSD",-934.6,0.00039261,120,"2026-05-31T06:20:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547957,1780208410000,"fUSD",-2799.05,0.00039261,120,"2026-05-31T06:20:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547958,1780208410000,"fUSD",-936.68,0.00039261,120,"2026-05-31T06:20:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547959,1780208410000,"fUSD",-946.23,0.00039261,120,"2026-05-31T06:20:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547960,1780208410000,"fUSD",-3377.48,0.00039261,120,"2026-05-31T06:20:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547962,1780208410000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547963,1780208410000,"fUSD",-934.6,0.00039261,120,"2026-05-31T06:20:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547965,1780208410000,"fUSD",-500.6,0.00039261,120,"2026-05-31T06:20:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547964,1780208410000,"fUSD",-2799.05,0.00039261,120,"2026-05-31T06:20:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547966,1780208410000,"fUSD",-936.68,0.00039261,120,"2026-05-31T06:20:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547967,1780208410000,"fUSD",-946.23,0.00039261,120,"2026-05-31T06:20:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547968,1780208410000,"fUSD",-3377.48,0.00039261,120,"2026-05-31T06:20:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547961,1780208410000,"fUSD",-1227.51,0.00039261,120,"2026-05-31T06:20:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547974,1780208411000,"fUSD",-936.68,0.00039261,120,"2026-05-31T06:20:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547973,1780208411000,"fUSD",-500.6,0.00039261,120,"2026-05-31T06:20:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547972,1780208411000,"fUSD",-2799.05,0.00039261,120,"2026-05-31T06:20:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547969,1780208411000,"fUSD",-1227.51,0.00039261,120,"2026-05-31T06:20:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547975,1780208411000,"fUSD",-946.23,0.00039261,120,"2026-05-31T06:20:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547970,1780208411000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547971,1780208411000,"fUSD",-934.6,0.00039261,120,"2026-05-31T06:20:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547977,1780208411000,"fUSD",-1227.51,0.00039261,120,"2026-05-31T06:20:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547984,1780208411000,"fUSD",-3377.48,0.00039261,120,"2026-05-31T06:20:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547979,1780208411000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547986,1780208411000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547985,1780208411000,"fUSD",-1227.51,0.00039261,120,"2026-05-31T06:20:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547982,1780208411000,"fUSD",-936.68,0.00039261,120,"2026-05-31T06:20:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547976,1780208411000,"fUSD",-3377.48,0.00039261,120,"2026-05-31T06:20:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547980,1780208411000,"fUSD",-500.6,0.00039261,120,"2026-05-31T06:20:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547981,1780208411000,"fUSD",-2799.05,0.00039261,120,"2026-05-31T06:20:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547978,1780208411000,"fUSD",-934.6,0.00039261,120,"2026-05-31T06:20:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547983,1780208411000,"fUSD",-946.23,0.00039261,120,"2026-05-31T06:20:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547993,1780208412000,"fUSD",-1227.51,0.00039261,120,"2026-05-31T06:20:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547987,1780208412000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547988,1780208412000,"fUSD",-500.6,0.00039261,120,"2026-05-31T06:20:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547989,1780208412000,"fUSD",-934.6,0.00039261,120,"2026-05-31T06:20:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547990,1780208412000,"fUSD",-936.68,0.00039261,120,"2026-05-31T06:20:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547991,1780208412000,"fUSD",-946.23,0.00039261,120,"2026-05-31T06:20:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547992,1780208412000,"fUSD",-2799.1053376,0.00039261,120,"2026-05-31T06:20:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547994,1780208412000,"fUSD",-3377.48,0.00039261,120,"2026-05-31T06:20:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547995,1780208412000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547996,1780208412000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547997,1780208412000,"fUSD",-500.6,0.00039261,120,"2026-05-31T06:20:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547998,1780208412000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423547999,1780208412000,"fUSD",-936.68,0.00039261,120,"2026-05-31T06:20:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548000,1780208412000,"fUSD",-934.6,0.00039261,120,"2026-05-31T06:20:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548002,1780208412000,"fUSD",-3348.29,0.00039261,120,"2026-05-31T06:20:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548001,1780208412000,"fUSD",-946.23,0.00039261,120,"2026-05-31T06:20:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548003,1780208412000,"fUSD",-3377.48,0.00039261,120,"2026-05-31T06:20:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548005,1780208413000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548004,1780208413000,"fUSD",-1227.51,0.00039261,120,"2026-05-31T06:20:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548007,1780208413000,"fUSD",-936.68,0.00039261,120,"2026-05-31T06:20:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548006,1780208413000,"fUSD",-500.6,0.00039261,120,"2026-05-31T06:20:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548008,1780208413000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548009,1780208413000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548010,1780208413000,"fUSD",-934.6,0.00039261,120,"2026-05-31T06:20:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548011,1780208413000,"fUSD",-946.23,0.00039261,120,"2026-05-31T06:20:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548020,1780208413000,"fUSD",-946.23,0.00039261,120,"2026-05-31T06:20:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548013,1780208413000,"fUSD",-3377.48,0.00039261,120,"2026-05-31T06:20:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548014,1780208413000,"fUSD",-1227.51,0.00039261,120,"2026-05-31T06:20:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548015,1780208413000,"fUSD",-500.6,0.00039261,120,"2026-05-31T06:20:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548017,1780208413000,"fUSD",-936.68,0.00039261,120,"2026-05-31T06:20:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548016,1780208413000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548018,1780208413000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548019,1780208413000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548021,1780208413000,"fUSD",-934.6,0.00039261,120,"2026-05-31T06:20:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548012,1780208413000,"fUSD",-3348.29,0.00039261,120,"2026-05-31T06:20:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548028,1780208414000,"fUSD",-946.23,0.00039261,120,"2026-05-31T06:20:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548022,1780208414000,"fUSD",-3348.29,0.00039261,120,"2026-05-31T06:20:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548024,1780208414000,"fUSD",-1227.51,0.00039261,120,"2026-05-31T06:20:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548023,1780208414000,"fUSD",-3377.48,0.00039261,120,"2026-05-31T06:20:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548026,1780208414000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548027,1780208414000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548029,1780208414000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548025,1780208414000,"fUSD",-500.6,0.00039261,120,"2026-05-31T06:20:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548031,1780208414000,"fUSD",-3348.29,0.00039261,120,"2026-05-31T06:20:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548037,1780208414000,"fUSD",-257.37925658,0.00039261,120,"2026-05-31T06:20:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548036,1780208414000,"fUSD",-500.6,0.00039261,120,"2026-05-31T06:20:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548034,1780208414000,"fUSD",-936.68,0.00039261,120,"2026-05-31T06:20:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548030,1780208414000,"fUSD",-934.6,0.00039261,120,"2026-05-31T06:20:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548035,1780208414000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548033,1780208414000,"fUSD",-1227.51,0.00039261,120,"2026-05-31T06:20:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548032,1780208414000,"fUSD",-3377.48,0.00039261,120,"2026-05-31T06:20:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548038,1780208414000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548039,1780208415000,"fUSD",-946.23,0.00039261,120,"2026-05-31T06:20:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548040,1780208415000,"fUSD",-934.6,0.00039261,120,"2026-05-31T06:20:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548041,1780208415000,"fUSD",-1227.51,0.00039261,120,"2026-05-31T06:20:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548042,1780208415000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548044,1780208415000,"fUSD",-936.68,0.00039261,120,"2026-05-31T06:20:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548045,1780208415000,"fUSD",-500.6,0.00039261,120,"2026-05-31T06:20:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548043,1780208415000,"fUSD",-3377.48,0.00039261,120,"2026-05-31T06:20:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548047,1780208415000,"fUSD",-946.23,0.00039261,120,"2026-05-31T06:20:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548048,1780208415000,"fUSD",-934.6,0.00039261,120,"2026-05-31T06:20:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548049,1780208415000,"fUSD",-1227.51,0.00039261,120,"2026-05-31T06:20:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548050,1780208415000,"fUSD",-3377.48,0.00039261,120,"2026-05-31T06:20:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548051,1780208415000,"fUSD",-500.6,0.00039261,120,"2026-05-31T06:20:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548052,1780208415000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548046,1780208415000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548053,1780208416000,"fUSD",-936.68,0.00039261,120,"2026-05-31T06:20:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548054,1780208416000,"fUSD",-3348.29,0.00039261,120,"2026-05-31T06:20:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548055,1780208416000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548056,1780208416000,"fUSD",-946.44392637,0.00039261,120,"2026-05-31T06:20:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548057,1780208416000,"fUSD",-1227.51,0.00039261,120,"2026-05-31T06:20:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548058,1780208416000,"fUSD",-500.6,0.00039261,120,"2026-05-31T06:20:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548059,1780208416000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548060,1780208416000,"fUSD",-936.68455322,0.00039261,120,"2026-05-31T06:20:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548062,1780208416000,"fUSD",-934.6,0.00039261,120,"2026-05-31T06:20:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548064,1780208416000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548063,1780208416000,"fUSD",-3348.29,0.00039261,120,"2026-05-31T06:20:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548065,1780208416000,"fUSD",-1227.51,0.00039261,120,"2026-05-31T06:20:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548066,1780208416000,"fUSD",-3377.48,0.00039261,120,"2026-05-31T06:20:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548067,1780208416000,"fUSD",-934.6,0.00039261,120,"2026-05-31T06:20:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548068,1780208416000,"fUSD",-870.71,0.00039261,120,"2026-05-31T06:20:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548061,1780208416000,"fUSD",-3377.48,0.00039261,120,"2026-05-31T06:20:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548069,1780208417000,"fUSD",-3348.29,0.00039261,120,"2026-05-31T06:20:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548070,1780208417000,"fUSD",-1227.51,0.00039261,120,"2026-05-31T06:20:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548071,1780208417000,"fUSD",-3377.48,0.00039261,120,"2026-05-31T06:20:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548072,1780208417000,"fUSD",-934.6,0.00039261,120,"2026-05-31T06:20:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548073,1780208417000,"fUSD",-500.6,0.00039261,120,"2026-05-31T06:20:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548074,1780208417000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548075,1780208417000,"fUSD",-3348.29,0.00039261,120,"2026-05-31T06:20:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548076,1780208417000,"fUSD",-870.71,0.00039261,120,"2026-05-31T06:20:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548078,1780208417000,"fUSD",-3377.62832174,0.00039261,120,"2026-05-31T06:20:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548079,1780208417000,"fUSD",-934.79144458,0.00039261,120,"2026-05-31T06:20:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548080,1780208417000,"fUSD",-500.6,0.00039261,120,"2026-05-31T06:20:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548081,1780208417000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548082,1780208417000,"fUSD",-3348.29,0.00039261,120,"2026-05-31T06:20:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548083,1780208417000,"fUSD",-870.71,0.00039261,120,"2026-05-31T06:20:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548084,1780208417000,"fUSD",-1227.51,0.00039261,120,"2026-05-31T06:20:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548077,1780208417000,"fUSD",-1227.51,0.00039261,120,"2026-05-31T06:20:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548085,1780208418000,"fUSD",-500.6,0.00039261,120,"2026-05-31T06:20:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548091,1780208418000,"fUSD",-3348.29,0.00039261,120,"2026-05-31T06:20:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548086,1780208418000,"fUSD",-3348.29,0.00039261,120,"2026-05-31T06:20:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548088,1780208418000,"fUSD",-870.71,0.00039261,120,"2026-05-31T06:20:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548089,1780208418000,"fUSD",-1227.51,0.00039261,120,"2026-05-31T06:20:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548090,1780208418000,"fUSD",-500.6,0.00039261,120,"2026-05-31T06:20:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548092,1780208418000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548087,1780208418000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548094,1780208418000,"fUSD",-1227.51,0.00039261,120,"2026-05-31T06:20:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548101,1780208418000,"fUSD",-500.6,0.00039261,120,"2026-05-31T06:20:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548099,1780208418000,"fUSD",-1227.51,0.00039261,120,"2026-05-31T06:20:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548100,1780208418000,"fUSD",-3348.29,0.00039261,120,"2026-05-31T06:20:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548093,1780208418000,"fUSD",-870.71,0.00039261,120,"2026-05-31T06:20:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548097,1780208418000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548096,1780208418000,"fUSD",-500.6,0.00039261,120,"2026-05-31T06:20:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548095,1780208418000,"fUSD",-3348.29,0.00039261,120,"2026-05-31T06:20:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548098,1780208418000,"fUSD",-870.71,0.00039261,120,"2026-05-31T06:20:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548102,1780208419000,"fUSD",-870.71,0.00039261,120,"2026-05-31T06:20:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548103,1780208419000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548105,1780208419000,"fUSD",-500.6,0.00039261,120,"2026-05-31T06:20:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548104,1780208419000,"fUSD",-1227.51,0.00039261,120,"2026-05-31T06:20:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548106,1780208419000,"fUSD",-3348.29,0.00039261,120,"2026-05-31T06:20:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548108,1780208419000,"fUSD",-1227.51,0.00039261,120,"2026-05-31T06:20:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548109,1780208419000,"fUSD",-500.6,0.00039261,120,"2026-05-31T06:20:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548107,1780208419000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548111,1780208419000,"fUSD",-1227.51,0.00039261,120,"2026-05-31T06:20:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548113,1780208419000,"fUSD",-500.6,0.00039261,120,"2026-05-31T06:20:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548112,1780208419000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548115,1780208419000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548114,1780208419000,"fUSD",-1227.51,0.00039261,120,"2026-05-31T06:20:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548116,1780208419000,"fUSD",-3348.29,0.00039261,120,"2026-05-31T06:20:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548117,1780208419000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548110,1780208419000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548124,1780208420000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548118,1780208420000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548120,1780208420000,"fUSD",-1227.60432397,0.00039261,120,"2026-05-31T06:20:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548119,1780208420000,"fUSD",-500.6,0.00039261,120,"2026-05-31T06:20:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548121,1780208420000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548122,1780208420000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548125,1780208420000,"fUSD",-500.6,0.00039261,120,"2026-05-31T06:20:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548123,1780208420000,"fUSD",-3348.29,0.00039261,120,"2026-05-31T06:20:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548127,1780208420000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548133,1780208420000,"fUSD",-907.31,0.00039261,120,"2026-05-31T06:20:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548131,1780208420000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548132,1780208420000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548126,1780208420000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548129,1780208420000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548128,1780208420000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548130,1780208420000,"fUSD",-500.71479149,0.00039261,120,"2026-05-31T06:20:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548134,1780208421000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548135,1780208421000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548136,1780208421000,"fUSD",-3348.29,0.00039261,120,"2026-05-31T06:20:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548137,1780208421000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548138,1780208421000,"fUSD",-623.3088033,0.00039261,120,"2026-05-31T06:20:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548140,1780208421000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548139,1780208421000,"fUSD",-907.31,0.00039261,120,"2026-05-31T06:20:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548142,1780208421000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548145,1780208421000,"fUSD",-907.31,0.00039261,120,"2026-05-31T06:20:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548144,1780208421000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548146,1780208421000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548147,1780208421000,"fUSD",-3348.29,0.00039261,120,"2026-05-31T06:20:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548148,1780208421000,"fUSD",-630.40706226,0.00039261,120,"2026-05-31T06:20:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548149,1780208421000,"fUSD",-870.71,0.00039261,120,"2026-05-31T06:20:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548143,1780208421000,"fUSD",-870.71,0.00039261,120,"2026-05-31T06:20:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548141,1780208421000,"fUSD",-3348.29,0.00039261,120,"2026-05-31T06:20:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548156,1780208422000,"fUSD",-907.31,0.00039261,120,"2026-05-31T06:20:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548150,1780208422000,"fUSD",-907.31,0.00039261,120,"2026-05-31T06:20:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548151,1780208422000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548153,1780208422000,"fUSD",-1424.59,0.00039261,120,"2026-05-31T06:20:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548152,1780208422000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548154,1780208422000,"fUSD",-870.71,0.00039261,120,"2026-05-31T06:20:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548155,1780208422000,"fUSD",-3348.29,0.00039261,120,"2026-05-31T06:20:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548159,1780208422000,"fUSD",-1424.59,0.00039261,120,"2026-05-31T06:20:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548158,1780208422000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548161,1780208422000,"fUSD",-907.31,0.00039261,120,"2026-05-31T06:20:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548160,1780208422000,"fUSD",-870.71,0.00039261,120,"2026-05-31T06:20:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548162,1780208422000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548163,1780208422000,"fUSD",-245.52058962,0.00039261,120,"2026-05-31T06:20:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548164,1780208422000,"fUSD",-3348.29,0.00039261,120,"2026-05-31T06:20:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548165,1780208422000,"fUSD",-1424.59,0.00039261,120,"2026-05-31T06:20:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548157,1780208422000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548166,1780208423000,"fUSD",-507.92,0.00039261,120,"2026-05-31T06:20:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548167,1780208423000,"fUSD",-870.71,0.00039261,120,"2026-05-31T06:20:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548168,1780208423000,"fUSD",-907.31,0.00039261,120,"2026-05-31T06:20:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548169,1780208423000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548171,1780208423000,"fUSD",-1424.59,0.00039261,120,"2026-05-31T06:20:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548170,1780208423000,"fUSD",-3348.29,0.00039261,120,"2026-05-31T06:20:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548173,1780208423000,"fUSD",-870.71,0.00039261,120,"2026-05-31T06:20:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548172,1780208423000,"fUSD",-507.92,0.00039261,120,"2026-05-31T06:20:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548176,1780208423000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548175,1780208423000,"fUSD",-700.23,0.00039261,120,"2026-05-31T06:20:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548177,1780208423000,"fUSD",-3348.29,0.00039261,120,"2026-05-31T06:20:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548178,1780208423000,"fUSD",-1424.59,0.00039261,120,"2026-05-31T06:20:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548179,1780208423000,"fUSD",-507.92,0.00039261,120,"2026-05-31T06:20:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548181,1780208423000,"fUSD",-907.31,0.00039261,120,"2026-05-31T06:20:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548180,1780208423000,"fUSD",-870.71,0.00039261,120,"2026-05-31T06:20:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548182,1780208423000,"fUSD",-700.23,0.00039261,120,"2026-05-31T06:20:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548174,1780208423000,"fUSD",-907.31,0.00039261,120,"2026-05-31T06:20:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548189,1780208424000,"fUSD",-907.31,0.00039261,120,"2026-05-31T06:20:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548188,1780208424000,"fUSD",-870.71,0.00039261,120,"2026-05-31T06:20:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548187,1780208424000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548183,1780208424000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548184,1780208424000,"fUSD",-3348.50995114,0.00039261,120,"2026-05-31T06:20:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548185,1780208424000,"fUSD",-1424.59,0.00039261,120,"2026-05-31T06:20:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548186,1780208424000,"fUSD",-507.92,0.00039261,120,"2026-05-31T06:20:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548190,1780208424000,"fUSD",-700.23,0.00039261,120,"2026-05-31T06:20:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548193,1780208424000,"fUSD",-507.92,0.00039261,120,"2026-05-31T06:20:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548192,1780208424000,"fUSD",-1424.59,0.00039261,120,"2026-05-31T06:20:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548195,1780208424000,"fUSD",-870.71,0.00039261,120,"2026-05-31T06:20:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548194,1780208424000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548196,1780208424000,"fUSD",-907.31,0.00039261,120,"2026-05-31T06:20:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548197,1780208424000,"fUSD",-700.23,0.00039261,120,"2026-05-31T06:20:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548198,1780208424000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548199,1780208424000,"fUSD",-1424.59,0.00039261,120,"2026-05-31T06:20:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548191,1780208424000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548200,1780208425000,"fUSD",-507.92,0.00039261,120,"2026-05-31T06:20:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548201,1780208425000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548203,1780208425000,"fUSD",-907.31,0.00039261,120,"2026-05-31T06:20:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548202,1780208425000,"fUSD",-870.71,0.00039261,120,"2026-05-31T06:20:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548205,1780208425000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548204,1780208425000,"fUSD",-700.23,0.00039261,120,"2026-05-31T06:20:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548206,1780208425000,"fUSD",-1424.59,0.00039261,120,"2026-05-31T06:20:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548208,1780208425000,"fUSD",-870.71,0.00039261,120,"2026-05-31T06:20:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548209,1780208425000,"fUSD",-907.31,0.00039261,120,"2026-05-31T06:20:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548210,1780208425000,"fUSD",-700.23,0.00039261,120,"2026-05-31T06:20:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548211,1780208425000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548213,1780208425000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548212,1780208425000,"fUSD",-2303.17,0.00039261,120,"2026-05-31T06:20:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548207,1780208425000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548214,1780208426000,"fUSD",-907.31,0.00039261,120,"2026-05-31T06:20:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548216,1780208426000,"fUSD",-870.71,0.00039261,120,"2026-05-31T06:20:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548215,1780208426000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548217,1780208426000,"fUSD",-700.23,0.00039261,120,"2026-05-31T06:20:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548218,1780208426000,"fUSD",-2303.17,0.00039261,120,"2026-05-31T06:20:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548219,1780208426000,"fUSD",-1424.59,0.00039261,120,"2026-05-31T06:20:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548221,1780208426000,"fUSD",-700.23,0.00039261,120,"2026-05-31T06:20:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548224,1780208426000,"fUSD",-870.71,0.00039261,120,"2026-05-31T06:20:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548222,1780208426000,"fUSD",-163.34949867,0.00039261,120,"2026-05-31T06:20:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548223,1780208426000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548226,1780208426000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548225,1780208426000,"fUSD",-2303.17,0.00039261,120,"2026-05-31T06:20:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548227,1780208426000,"fUSD",-1424.59,0.00039261,120,"2026-05-31T06:20:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548228,1780208426000,"fUSD",-907.31,0.00039261,120,"2026-05-31T06:20:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548229,1780208426000,"fUSD",-700.23,0.00039261,120,"2026-05-31T06:20:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548220,1780208426000,"fUSD",-907.31,0.00039261,120,"2026-05-31T06:20:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548231,1780208427000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548232,1780208427000,"fUSD",-1424.59,0.00039261,120,"2026-05-31T06:20:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548234,1780208427000,"fUSD",-700.23,0.00039261,120,"2026-05-31T06:20:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548233,1780208427000,"fUSD",-907.31,0.00039261,120,"2026-05-31T06:20:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548235,1780208427000,"fUSD",-2303.17,0.00039261,120,"2026-05-31T06:20:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548236,1780208427000,"fUSD",-1424.59,0.00039261,120,"2026-05-31T06:20:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548238,1780208427000,"fUSD",-907.31,0.00039261,120,"2026-05-31T06:20:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548237,1780208427000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548230,1780208427000,"fUSD",-2303.17,0.00039261,120,"2026-05-31T06:20:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548241,1780208427000,"fUSD",-1424.59,0.00039261,120,"2026-05-31T06:20:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548247,1780208427000,"fUSD",-1424.59,0.00039261,120,"2026-05-31T06:20:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548246,1780208427000,"fUSD",-700.23,0.00039261,120,"2026-05-31T06:20:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548245,1780208427000,"fUSD",-2303.17,0.00039261,120,"2026-05-31T06:20:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548239,1780208427000,"fUSD",-988.42,0.00039261,120,"2026-05-31T06:20:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548243,1780208427000,"fUSD",-907.31,0.00039261,120,"2026-05-31T06:20:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548242,1780208427000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548240,1780208427000,"fUSD",-2303.17,0.00039261,120,"2026-05-31T06:20:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548244,1780208427000,"fUSD",-988.42,0.00039261,120,"2026-05-31T06:20:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548255,1780208428000,"fUSD",-907.31,0.00039261,120,"2026-05-31T06:20:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548250,1780208428000,"fUSD",-988.42,0.00039261,120,"2026-05-31T06:20:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548249,1780208428000,"fUSD",-907.31,0.00039261,120,"2026-05-31T06:20:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548252,1780208428000,"fUSD",-700.23,0.00039261,120,"2026-05-31T06:20:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548251,1780208428000,"fUSD",-2303.17,0.00039261,120,"2026-05-31T06:20:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548254,1780208428000,"fUSD",-1424.59,0.00039261,120,"2026-05-31T06:20:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548253,1780208428000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548248,1780208428000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548256,1780208428000,"fUSD",-2303.17,0.00039261,120,"2026-05-31T06:20:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548258,1780208428000,"fUSD",-700.23,0.00039261,120,"2026-05-31T06:20:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548259,1780208428000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548260,1780208428000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548262,1780208428000,"fUSD",-907.31,0.00039261,120,"2026-05-31T06:20:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548261,1780208428000,"fUSD",-1424.59,0.00039261,120,"2026-05-31T06:20:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548264,1780208428000,"fUSD",-2303.17,0.00039261,120,"2026-05-31T06:20:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548263,1780208428000,"fUSD",-988.42,0.00039261,120,"2026-05-31T06:20:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548257,1780208428000,"fUSD",-988.42,0.00039261,120,"2026-05-31T06:20:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548271,1780208429000,"fUSD",-2303.17,0.00039261,120,"2026-05-31T06:20:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548265,1780208429000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548267,1780208429000,"fUSD",-1424.59,0.00039261,120,"2026-05-31T06:20:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548268,1780208429000,"fUSD",-590.87,0.00039261,120,"2026-05-31T06:20:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548269,1780208429000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548270,1780208429000,"fUSD",-907.31,0.00039261,120,"2026-05-31T06:20:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548272,1780208429000,"fUSD",-988.42,0.00039261,120,"2026-05-31T06:20:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548266,1780208429000,"fUSD",-700.23,0.00039261,120,"2026-05-31T06:20:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548273,1780208429000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548276,1780208429000,"fUSD",-590.87,0.00039261,120,"2026-05-31T06:20:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548275,1780208429000,"fUSD",-1424.59,0.00039261,120,"2026-05-31T06:20:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548277,1780208429000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548279,1780208429000,"fUSD",-2303.17,0.00039261,120,"2026-05-31T06:20:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548280,1780208429000,"fUSD",-988.42,0.00039261,120,"2026-05-31T06:20:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548278,1780208429000,"fUSD",-907.34857182,0.00039261,120,"2026-05-31T06:20:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548274,1780208429000,"fUSD",-700.23,0.00039261,120,"2026-05-31T06:20:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548281,1780208430000,"fUSD",-700.23,0.00039261,120,"2026-05-31T06:20:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548283,1780208430000,"fUSD",-1424.59,0.00039261,120,"2026-05-31T06:20:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548282,1780208430000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548284,1780208430000,"fUSD",-590.87,0.00039261,120,"2026-05-31T06:20:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548285,1780208430000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548286,1780208430000,"fUSD",-2303.17,0.00039261,120,"2026-05-31T06:20:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548287,1780208430000,"fUSD",-988.42,0.00039261,120,"2026-05-31T06:20:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548289,1780208430000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548290,1780208430000,"fUSD",-1424.59,0.00039261,120,"2026-05-31T06:20:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548291,1780208430000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548292,1780208430000,"fUSD",-590.87,0.00039261,120,"2026-05-31T06:20:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548294,1780208430000,"fUSD",-2303.17,0.00039261,120,"2026-05-31T06:20:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548288,1780208430000,"fUSD",-700.23,0.00039261,120,"2026-05-31T06:20:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548300,1780208431000,"fUSD",-1424.59,0.00039261,120,"2026-05-31T06:20:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548295,1780208431000,"fUSD",-988.42,0.00039261,120,"2026-05-31T06:20:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548297,1780208431000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548298,1780208431000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548299,1780208431000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548296,1780208431000,"fUSD",-700.23,0.00039261,120,"2026-05-31T06:20:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548302,1780208431000,"fUSD",-590.87,0.00039261,120,"2026-05-31T06:20:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548303,1780208431000,"fUSD",-988.42,0.00039261,120,"2026-05-31T06:20:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548304,1780208431000,"fUSD",-700.23,0.00039261,120,"2026-05-31T06:20:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548305,1780208431000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548306,1780208431000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548301,1780208431000,"fUSD",-2303.17,0.00039261,120,"2026-05-31T06:20:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548307,1780208432000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548308,1780208432000,"fUSD",-1424.59,0.00039261,120,"2026-05-31T06:20:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548310,1780208432000,"fUSD",-590.87,0.00039261,120,"2026-05-31T06:20:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548309,1780208432000,"fUSD",-2303.17,0.00039261,120,"2026-05-31T06:20:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548311,1780208432000,"fUSD",-988.42,0.00039261,120,"2026-05-31T06:20:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548313,1780208432000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548314,1780208432000,"fUSD",-1424.64184266,0.00039261,120,"2026-05-31T06:20:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548315,1780208432000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548316,1780208432000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548317,1780208432000,"fUSD",-590.87,0.00039261,120,"2026-05-31T06:20:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548318,1780208432000,"fUSD",-2303.17,0.00039261,120,"2026-05-31T06:20:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548312,1780208432000,"fUSD",-700.23,0.00039261,120,"2026-05-31T06:20:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548321,1780208433000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548319,1780208433000,"fUSD",-988.42,0.00039261,120,"2026-05-31T06:20:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548320,1780208433000,"fUSD",-700.23,0.00039261,120,"2026-05-31T06:20:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548322,1780208433000,"fUSD",-2396.02,0.00039261,120,"2026-05-31T06:20:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548328,1780208433000,"fUSD",-988.42,0.00039261,120,"2026-05-31T06:20:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548324,1780208433000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548325,1780208433000,"fUSD",-590.87,0.00039261,120,"2026-05-31T06:20:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548327,1780208433000,"fUSD",-766.0,0.00039261,120,"2026-05-31T06:20:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548326,1780208433000,"fUSD",-2303.17,0.00039261,120,"2026-05-31T06:20:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548323,1780208433000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548334,1780208434000,"fUSD",-590.87,0.00039261,120,"2026-05-31T06:20:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548329,1780208434000,"fUSD",-700.23,0.00039261,120,"2026-05-31T06:20:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548331,1780208434000,"fUSD",-2396.02,0.00039261,120,"2026-05-31T06:20:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548333,1780208434000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548332,1780208434000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548335,1780208434000,"fUSD",-2303.17,0.00039261,120,"2026-05-31T06:20:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548336,1780208434000,"fUSD",-766.0,0.00039261,120,"2026-05-31T06:20:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548330,1780208434000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548337,1780208434000,"fUSD",-988.42,0.00039261,120,"2026-05-31T06:20:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548342,1780208434000,"fUSD",-590.87,0.00039261,120,"2026-05-31T06:20:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548344,1780208434000,"fUSD",-988.42,0.00039261,120,"2026-05-31T06:20:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548343,1780208434000,"fUSD",-766.0,0.00039261,120,"2026-05-31T06:20:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548338,1780208434000,"fUSD",-700.23,0.00039261,120,"2026-05-31T06:20:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548339,1780208434000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548340,1780208434000,"fUSD",-2396.02,0.00039261,120,"2026-05-31T06:20:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548341,1780208434000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548346,1780208435000,"fUSD",-700.30843293,0.00039261,120,"2026-05-31T06:20:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548345,1780208435000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548347,1780208435000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548348,1780208435000,"fUSD",-2303.17,0.00039261,120,"2026-05-31T06:20:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548349,1780208435000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548351,1780208435000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548350,1780208435000,"fUSD",-2396.02,0.00039261,120,"2026-05-31T06:20:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548353,1780208435000,"fUSD",-766.0,0.00039261,120,"2026-05-31T06:20:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548355,1780208435000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548354,1780208435000,"fUSD",-988.42,0.00039261,120,"2026-05-31T06:20:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548356,1780208435000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548358,1780208435000,"fUSD",-2303.17,0.00039261,120,"2026-05-31T06:20:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548357,1780208435000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548359,1780208435000,"fUSD",-2396.02,0.00039261,120,"2026-05-31T06:20:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548352,1780208435000,"fUSD",-590.87,0.00039261,120,"2026-05-31T06:20:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548365,1780208436000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548361,1780208436000,"fUSD",-590.87,0.00039261,120,"2026-05-31T06:20:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548360,1780208436000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548362,1780208436000,"fUSD",-766.0,0.00039261,120,"2026-05-31T06:20:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548363,1780208436000,"fUSD",-988.42,0.00039261,120,"2026-05-31T06:20:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548366,1780208436000,"fUSD",-2303.17,0.00039261,120,"2026-05-31T06:20:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548364,1780208436000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548367,1780208436000,"fUSD",-2396.02,0.00039261,120,"2026-05-31T06:20:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548368,1780208436000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548371,1780208436000,"fUSD",-766.0,0.00039261,120,"2026-05-31T06:20:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548370,1780208436000,"fUSD",-590.87,0.00039261,120,"2026-05-31T06:20:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548372,1780208436000,"fUSD",-988.42,0.00039261,120,"2026-05-31T06:20:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548373,1780208436000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548374,1780208436000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548375,1780208436000,"fUSD",-2303.17,0.00039261,120,"2026-05-31T06:20:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548369,1780208436000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548376,1780208437000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548377,1780208437000,"fUSD",-2396.02,0.00039261,120,"2026-05-31T06:20:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548379,1780208437000,"fUSD",-590.87,0.00039261,120,"2026-05-31T06:20:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548378,1780208437000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548380,1780208437000,"fUSD",-766.0,0.00039261,120,"2026-05-31T06:20:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548381,1780208437000,"fUSD",-988.42,0.00039261,120,"2026-05-31T06:20:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548382,1780208437000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548384,1780208437000,"fUSD",-2303.39612553,0.00039261,120,"2026-05-31T06:20:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548385,1780208437000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548387,1780208437000,"fUSD",-482.37931613,0.00039261,120,"2026-05-31T06:20:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548386,1780208437000,"fUSD",-2396.02,0.00039261,120,"2026-05-31T06:20:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548388,1780208437000,"fUSD",-766.0,0.00039261,120,"2026-05-31T06:20:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548389,1780208437000,"fUSD",-590.87,0.00039261,120,"2026-05-31T06:20:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548390,1780208437000,"fUSD",-988.42,0.00039261,120,"2026-05-31T06:20:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548391,1780208437000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548383,1780208437000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548392,1780208438000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548393,1780208438000,"fUSD",-2396.02,0.00039261,120,"2026-05-31T06:20:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548394,1780208438000,"fUSD",-766.0,0.00039261,120,"2026-05-31T06:20:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548395,1780208438000,"fUSD",-590.87,0.00039261,120,"2026-05-31T06:20:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548396,1780208438000,"fUSD",-988.42,0.00039261,120,"2026-05-31T06:20:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548397,1780208438000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548398,1780208438000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548400,1780208438000,"fUSD",-766.0,0.00039261,120,"2026-05-31T06:20:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548401,1780208438000,"fUSD",-590.87,0.00039261,120,"2026-05-31T06:20:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548407,1780208438000,"fUSD",-590.87,0.00039261,120,"2026-05-31T06:20:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548406,1780208438000,"fUSD",-766.0,0.00039261,120,"2026-05-31T06:20:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548404,1780208438000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548399,1780208438000,"fUSD",-2396.02,0.00039261,120,"2026-05-31T06:20:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548402,1780208438000,"fUSD",-988.42,0.00039261,120,"2026-05-31T06:20:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548403,1780208438000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548405,1780208438000,"fUSD",-2396.02,0.00039261,120,"2026-05-31T06:20:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548408,1780208439000,"fUSD",-988.42,0.00039261,120,"2026-05-31T06:20:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548409,1780208439000,"fUSD",-286.61451902,0.00039261,120,"2026-05-31T06:20:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548410,1780208439000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548411,1780208439000,"fUSD",-2396.02,0.00039261,120,"2026-05-31T06:20:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548412,1780208439000,"fUSD",-766.0,0.00039261,120,"2026-05-31T06:20:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548414,1780208439000,"fUSD",-988.4624731,0.00039261,120,"2026-05-31T06:20:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548415,1780208439000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548413,1780208439000,"fUSD",-590.87,0.00039261,120,"2026-05-31T06:20:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548417,1780208439000,"fUSD",-590.87,0.00039261,120,"2026-05-31T06:20:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548418,1780208439000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548419,1780208439000,"fUSD",-766.0,0.00039261,120,"2026-05-31T06:20:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548421,1780208439000,"fUSD",-590.87,0.00039261,120,"2026-05-31T06:20:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548420,1780208439000,"fUSD",-2396.02,0.00039261,120,"2026-05-31T06:20:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548422,1780208439000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548423,1780208439000,"fUSD",-766.0,0.00039261,120,"2026-05-31T06:20:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548416,1780208439000,"fUSD",-766.0,0.00039261,120,"2026-05-31T06:20:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548424,1780208440000,"fUSD",-2396.02,0.00039261,120,"2026-05-31T06:20:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548425,1780208440000,"fUSD",-2373.58,0.00039261,120,"2026-05-31T06:20:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548426,1780208440000,"fUSD",-590.87,0.00039261,120,"2026-05-31T06:20:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548428,1780208440000,"fUSD",-766.0,0.00039261,120,"2026-05-31T06:20:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548427,1780208440000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548429,1780208440000,"fUSD",-2396.02,0.00039261,120,"2026-05-31T06:20:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548431,1780208440000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548433,1780208440000,"fUSD",-2396.02,0.00039261,120,"2026-05-31T06:20:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548432,1780208440000,"fUSD",-766.0,0.00039261,120,"2026-05-31T06:20:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548434,1780208440000,"fUSD",-2373.58,0.00039261,120,"2026-05-31T06:20:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548436,1780208440000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548435,1780208440000,"fUSD",-1806.12,0.00039261,120,"2026-05-31T06:20:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548438,1780208440000,"fUSD",-590.87,0.00039261,120,"2026-05-31T06:20:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548437,1780208440000,"fUSD",-766.0,0.00039261,120,"2026-05-31T06:20:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548430,1780208440000,"fUSD",-2373.58,0.00039261,120,"2026-05-31T06:20:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548439,1780208441000,"fUSD",-2396.02,0.00039261,120,"2026-05-31T06:20:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548440,1780208441000,"fUSD",-1806.12,0.00039261,120,"2026-05-31T06:20:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548441,1780208441000,"fUSD",-2373.58,0.00039261,120,"2026-05-31T06:20:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548442,1780208441000,"fUSD",-1806.12,0.00039261,120,"2026-05-31T06:20:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548443,1780208441000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548444,1780208441000,"fUSD",-766.0,0.00039261,120,"2026-05-31T06:20:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548446,1780208441000,"fUSD",-2396.02,0.00039261,120,"2026-05-31T06:20:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548445,1780208441000,"fUSD",-590.91251532,0.00039261,120,"2026-05-31T06:20:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548447,1780208441000,"fUSD",-1806.12,0.00039261,120,"2026-05-31T06:20:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548449,1780208441000,"fUSD",-1806.12,0.00039261,120,"2026-05-31T06:20:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548450,1780208441000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548451,1780208441000,"fUSD",-766.0,0.00039261,120,"2026-05-31T06:20:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548453,1780208441000,"fUSD",-2396.02,0.00039261,120,"2026-05-31T06:20:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548452,1780208441000,"fUSD",-721.96,0.00039261,120,"2026-05-31T06:20:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548454,1780208441000,"fUSD",-1806.12,0.00039261,120,"2026-05-31T06:20:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548455,1780208441000,"fUSD",-2373.58,0.00039261,120,"2026-05-31T06:20:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548448,1780208441000,"fUSD",-2373.58,0.00039261,120,"2026-05-31T06:20:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548456,1780208442000,"fUSD",-1806.12,0.00039261,120,"2026-05-31T06:20:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548463,1780208442000,"fUSD",-2373.58,0.00039261,120,"2026-05-31T06:20:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548457,1780208442000,"fUSD",-766.0,0.00039261,120,"2026-05-31T06:20:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548459,1780208442000,"fUSD",-2396.02,0.00039261,120,"2026-05-31T06:20:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548460,1780208442000,"fUSD",-1806.12,0.00039261,120,"2026-05-31T06:20:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548461,1780208442000,"fUSD",-1806.12,0.00039261,120,"2026-05-31T06:20:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548462,1780208442000,"fUSD",-1190.37,0.00039261,120,"2026-05-31T06:20:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548458,1780208442000,"fUSD",-721.96,0.00039261,120,"2026-05-31T06:20:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548464,1780208442000,"fUSD",-766.0,0.00039261,120,"2026-05-31T06:20:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548466,1780208442000,"fUSD",-2396.02,0.00039261,120,"2026-05-31T06:20:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548467,1780208442000,"fUSD",-1806.12,0.00039261,120,"2026-05-31T06:20:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548468,1780208442000,"fUSD",-1806.12,0.00039261,120,"2026-05-31T06:20:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548469,1780208442000,"fUSD",-1190.37,0.00039261,120,"2026-05-31T06:20:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548470,1780208442000,"fUSD",-721.96,0.00039261,120,"2026-05-31T06:20:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548471,1780208442000,"fUSD",-766.0,0.00039261,120,"2026-05-31T06:20:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548472,1780208442000,"fUSD",-1806.12,0.00039261,120,"2026-05-31T06:20:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548465,1780208442000,"fUSD",-721.96,0.00039261,120,"2026-05-31T06:20:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548473,1780208443000,"fUSD",-2373.58,0.00039261,120,"2026-05-31T06:20:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548474,1780208443000,"fUSD",-1806.12,0.00039261,120,"2026-05-31T06:20:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548475,1780208443000,"fUSD",-1190.37,0.00039261,120,"2026-05-31T06:20:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548477,1780208443000,"fUSD",-766.16160623,0.00039261,120,"2026-05-31T06:20:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548476,1780208443000,"fUSD",-721.96,0.00039261,120,"2026-05-31T06:20:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548478,1780208443000,"fUSD",-1806.12,0.00039261,120,"2026-05-31T06:20:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548480,1780208443000,"fUSD",-2373.58,0.00039261,120,"2026-05-31T06:20:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548481,1780208443000,"fUSD",-2396.02,0.00039261,120,"2026-05-31T06:20:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548482,1780208443000,"fUSD",-1190.37,0.00039261,120,"2026-05-31T06:20:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548483,1780208443000,"fUSD",-1806.12,0.00039261,120,"2026-05-31T06:20:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548484,1780208443000,"fUSD",-721.96,0.00039261,120,"2026-05-31T06:20:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548485,1780208443000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548486,1780208443000,"fUSD",-1806.12,0.00039261,120,"2026-05-31T06:20:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548487,1780208443000,"fUSD",-2373.58,0.00039261,120,"2026-05-31T06:20:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548479,1780208443000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548492,1780208444000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548488,1780208444000,"fUSD",-2396.02,0.00039261,120,"2026-05-31T06:20:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548489,1780208444000,"fUSD",-1190.37,0.00039261,120,"2026-05-31T06:20:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548491,1780208444000,"fUSD",-721.96,0.00039261,120,"2026-05-31T06:20:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548490,1780208444000,"fUSD",-1806.12,0.00039261,120,"2026-05-31T06:20:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548493,1780208444000,"fUSD",-1806.12,0.00039261,120,"2026-05-31T06:20:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548494,1780208444000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548497,1780208444000,"fUSD",-1190.37,0.00039261,120,"2026-05-31T06:20:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548496,1780208444000,"fUSD",-2396.18478003,0.00039261,120,"2026-05-31T06:20:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548498,1780208444000,"fUSD",-1806.12,0.00039261,120,"2026-05-31T06:20:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548499,1780208444000,"fUSD",-721.96,0.00039261,120,"2026-05-31T06:20:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548500,1780208444000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548502,1780208444000,"fUSD",-2373.58,0.00039261,120,"2026-05-31T06:20:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548501,1780208444000,"fUSD",-1806.12,0.00039261,120,"2026-05-31T06:20:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548495,1780208444000,"fUSD",-2373.58,0.00039261,120,"2026-05-31T06:20:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548513,1780208445000,"fUSD",-2373.58,0.00039261,120,"2026-05-31T06:20:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548503,1780208445000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548504,1780208445000,"fUSD",-1190.37,0.00039261,120,"2026-05-31T06:20:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548505,1780208445000,"fUSD",-1806.12,0.00039261,120,"2026-05-31T06:20:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548507,1780208445000,"fUSD",-166.53978645,0.00039261,120,"2026-05-31T06:20:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548506,1780208445000,"fUSD",-721.96,0.00039261,120,"2026-05-31T06:20:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548509,1780208445000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548508,1780208445000,"fUSD",-1806.12,0.00039261,120,"2026-05-31T06:20:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548515,1780208445000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548511,1780208445000,"fUSD",-1806.12,0.00039261,120,"2026-05-31T06:20:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548514,1780208445000,"fUSD",-721.96,0.00039261,120,"2026-05-31T06:20:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548516,1780208445000,"fUSD",-1806.12,0.00039261,120,"2026-05-31T06:20:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548517,1780208445000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548518,1780208445000,"fUSD",-1190.37,0.00039261,120,"2026-05-31T06:20:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548519,1780208445000,"fUSD",-2373.58,0.00039261,120,"2026-05-31T06:20:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548520,1780208445000,"fUSD",-721.96,0.00039261,120,"2026-05-31T06:20:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548510,1780208445000,"fUSD",-1190.37,0.00039261,120,"2026-05-31T06:20:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548525,1780208446000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548524,1780208446000,"fUSD",-2373.58,0.00039261,120,"2026-05-31T06:20:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548527,1780208446000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548522,1780208446000,"fUSD",-1190.37,0.00039261,120,"2026-05-31T06:20:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548521,1780208446000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548523,1780208446000,"fUSD",-721.96,0.00039261,120,"2026-05-31T06:20:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548526,1780208446000,"fUSD",-1190.37,0.00039261,120,"2026-05-31T06:20:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548528,1780208446000,"fUSD",-721.96,0.00039261,120,"2026-05-31T06:20:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548536,1780208446000,"fUSD",-721.96,0.00039261,120,"2026-05-31T06:20:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548537,1780208446000,"fUSD",-1190.37,0.00039261,120,"2026-05-31T06:20:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548534,1780208446000,"fUSD",-1190.37,0.00039261,120,"2026-05-31T06:20:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548535,1780208446000,"fUSD",-2373.58,0.00039261,120,"2026-05-31T06:20:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548529,1780208446000,"fUSD",-2373.58,0.00039261,120,"2026-05-31T06:20:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548531,1780208446000,"fUSD",-1190.37,0.00039261,120,"2026-05-31T06:20:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548532,1780208446000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548530,1780208446000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548533,1780208446000,"fUSD",-721.96,0.00039261,120,"2026-05-31T06:20:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548544,1780208447000,"fUSD",-2373.58,0.00039261,120,"2026-05-31T06:20:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548539,1780208447000,"fUSD",-2373.58,0.00039261,120,"2026-05-31T06:20:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548538,1780208447000,"fUSD",-666.26,0.00039261,120,"2026-05-31T06:20:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548540,1780208447000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548542,1780208447000,"fUSD",-1190.37,0.00039261,120,"2026-05-31T06:20:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548541,1780208447000,"fUSD",-721.96,0.00039261,120,"2026-05-31T06:20:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548543,1780208447000,"fUSD",-666.26,0.00039261,120,"2026-05-31T06:20:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548547,1780208447000,"fUSD",-721.96,0.00039261,120,"2026-05-31T06:20:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548548,1780208447000,"fUSD",-1190.37,0.00039261,120,"2026-05-31T06:20:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548546,1780208447000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548549,1780208447000,"fUSD",-2373.58,0.00039261,120,"2026-05-31T06:20:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548551,1780208447000,"fUSD",-179.41750985,0.00039261,120,"2026-05-31T06:20:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548550,1780208447000,"fUSD",-666.26,0.00039261,120,"2026-05-31T06:20:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548553,1780208447000,"fUSD",-721.96,0.00039261,120,"2026-05-31T06:20:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548552,1780208447000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548554,1780208447000,"fUSD",-1190.37,0.00039261,120,"2026-05-31T06:20:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548545,1780208447000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548559,1780208448000,"fUSD",-721.96,0.00039261,120,"2026-05-31T06:20:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548561,1780208448000,"fUSD",-2373.58,0.00039261,120,"2026-05-31T06:20:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548557,1780208448000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548564,1780208448000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548556,1780208448000,"fUSD",-666.26,0.00039261,120,"2026-05-31T06:20:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548555,1780208448000,"fUSD",-2373.58,0.00039261,120,"2026-05-31T06:20:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548558,1780208448000,"fUSD",-1190.37,0.00039261,120,"2026-05-31T06:20:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548560,1780208448000,"fUSD",-563.73,0.00039261,120,"2026-05-31T06:20:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548566,1780208448000,"fUSD",-1190.37,0.00039261,120,"2026-05-31T06:20:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548563,1780208448000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548565,1780208448000,"fUSD",-721.96,0.00039261,120,"2026-05-31T06:20:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548570,1780208448000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548567,1780208448000,"fUSD",-563.73,0.00039261,120,"2026-05-31T06:20:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548568,1780208448000,"fUSD",-2373.58,0.00039261,120,"2026-05-31T06:20:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548569,1780208448000,"fUSD",-666.26,0.00039261,120,"2026-05-31T06:20:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548571,1780208448000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548562,1780208448000,"fUSD",-666.26,0.00039261,120,"2026-05-31T06:20:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548573,1780208449000,"fUSD",-1190.37,0.00039261,120,"2026-05-31T06:20:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548572,1780208449000,"fUSD",-721.96,0.00039261,120,"2026-05-31T06:20:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548574,1780208449000,"fUSD",-563.73,0.00039261,120,"2026-05-31T06:20:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548575,1780208449000,"fUSD",-2373.81607669,0.00039261,120,"2026-05-31T06:20:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548576,1780208449000,"fUSD",-666.26,0.00039261,120,"2026-05-31T06:20:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548578,1780208449000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548577,1780208449000,"fUSD",-236.99564165,0.00039261,120,"2026-05-31T06:20:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548582,1780208449000,"fUSD",-666.26,0.00039261,120,"2026-05-31T06:20:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548581,1780208449000,"fUSD",-563.73,0.00039261,120,"2026-05-31T06:20:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548580,1780208449000,"fUSD",-1190.37,0.00039261,120,"2026-05-31T06:20:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548584,1780208449000,"fUSD",-1190.37,0.00039261,120,"2026-05-31T06:20:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548583,1780208449000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548585,1780208449000,"fUSD",-563.73,0.00039261,120,"2026-05-31T06:20:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548586,1780208449000,"fUSD",-721.96,0.00039261,120,"2026-05-31T06:20:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548587,1780208449000,"fUSD",-666.26,0.00039261,120,"2026-05-31T06:20:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548579,1780208449000,"fUSD",-721.96,0.00039261,120,"2026-05-31T06:20:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548592,1780208450000,"fUSD",-666.26,0.00039261,120,"2026-05-31T06:20:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548591,1780208450000,"fUSD",-563.73,0.00039261,120,"2026-05-31T06:20:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548593,1780208450000,"fUSD",-1190.47,0.00039261,120,"2026-05-31T06:20:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548588,1780208450000,"fUSD",-477.72339295,0.00039261,120,"2026-05-31T06:20:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548589,1780208450000,"fUSD",-1190.37,0.00039261,120,"2026-05-31T06:20:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548590,1780208450000,"fUSD",-722.03854128,0.00039261,120,"2026-05-31T06:20:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548594,1780208450000,"fUSD",-563.73,0.00039261,120,"2026-05-31T06:20:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548598,1780208450000,"fUSD",-563.73,0.00039261,120,"2026-05-31T06:20:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548596,1780208450000,"fUSD",-563.73,0.00039261,120,"2026-05-31T06:20:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548603,1780208450000,"fUSD",-666.26,0.00039261,120,"2026-05-31T06:20:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548601,1780208450000,"fUSD",-666.26,0.00039261,120,"2026-05-31T06:20:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548602,1780208450000,"fUSD",-563.73,0.00039261,120,"2026-05-31T06:20:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548595,1780208450000,"fUSD",-666.26,0.00039261,120,"2026-05-31T06:20:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548599,1780208450000,"fUSD",-666.26,0.00039261,120,"2026-05-31T06:20:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548597,1780208450000,"fUSD",-666.26,0.00039261,120,"2026-05-31T06:20:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548600,1780208450000,"fUSD",-563.73,0.00039261,120,"2026-05-31T06:20:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548604,1780208451000,"fUSD",-563.73,0.00039261,120,"2026-05-31T06:20:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548605,1780208451000,"fUSD",-666.26,0.00039261,120,"2026-05-31T06:20:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548606,1780208451000,"fUSD",-649.43,0.00039261,120,"2026-05-31T06:20:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548608,1780208451000,"fUSD",-563.73,0.00039261,120,"2026-05-31T06:20:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548607,1780208451000,"fUSD",-191.05856541,0.00039261,120,"2026-05-31T06:20:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548610,1780208451000,"fUSD",-649.43,0.00039261,120,"2026-05-31T06:20:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548611,1780208451000,"fUSD",-563.73,0.00039261,120,"2026-05-31T06:20:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548609,1780208451000,"fUSD",-666.26,0.00039261,120,"2026-05-31T06:20:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548613,1780208451000,"fUSD",-666.26,0.00039261,120,"2026-05-31T06:20:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548614,1780208451000,"fUSD",-563.73,0.00039261,120,"2026-05-31T06:20:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548615,1780208451000,"fUSD",-559.96078675,0.00039261,120,"2026-05-31T06:20:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548616,1780208451000,"fUSD",-666.26,0.00039261,120,"2026-05-31T06:20:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548617,1780208451000,"fUSD",-563.73,0.00039261,120,"2026-05-31T06:20:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548618,1780208451000,"fUSD",-649.43,0.00039261,120,"2026-05-31T06:20:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548619,1780208451000,"fUSD",-666.26,0.00039261,120,"2026-05-31T06:20:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548612,1780208451000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548620,1780208452000,"fUSD",-563.73,0.00039261,120,"2026-05-31T06:20:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548621,1780208452000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548622,1780208452000,"fUSD",-649.43,0.00039261,120,"2026-05-31T06:20:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548623,1780208452000,"fUSD",-666.26,0.00039261,120,"2026-05-31T06:20:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548624,1780208452000,"fUSD",-563.73,0.00039261,120,"2026-05-31T06:20:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548625,1780208452000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548626,1780208452000,"fUSD",-666.26,0.00039261,120,"2026-05-31T06:20:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548628,1780208452000,"fUSD",-563.73,0.00039261,120,"2026-05-31T06:20:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548634,1780208452000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548633,1780208452000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548632,1780208452000,"fUSD",-563.73,0.00039261,120,"2026-05-31T06:20:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548627,1780208452000,"fUSD",-649.43,0.00039261,120,"2026-05-31T06:20:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548630,1780208452000,"fUSD",-666.26,0.00039261,120,"2026-05-31T06:20:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548629,1780208452000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548631,1780208452000,"fUSD",-649.43,0.00039261,120,"2026-05-31T06:20:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548635,1780208453000,"fUSD",-666.34091433,0.00039261,120,"2026-05-31T06:20:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548636,1780208453000,"fUSD",-649.43,0.00039261,120,"2026-05-31T06:20:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548637,1780208453000,"fUSD",-1217.81,0.00039261,120,"2026-05-31T06:20:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548638,1780208453000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548641,1780208453000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548640,1780208453000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548639,1780208453000,"fUSD",-563.73,0.00039261,120,"2026-05-31T06:20:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548643,1780208453000,"fUSD",-649.43,0.00039261,120,"2026-05-31T06:20:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548644,1780208453000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548645,1780208453000,"fUSD",-563.73,0.00039261,120,"2026-05-31T06:20:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548646,1780208453000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548647,1780208453000,"fUSD",-2767.59,0.00039261,120,"2026-05-31T06:20:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548648,1780208453000,"fUSD",-563.73,0.00039261,120,"2026-05-31T06:20:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548649,1780208453000,"fUSD",-1217.81,0.00039261,120,"2026-05-31T06:20:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548642,1780208453000,"fUSD",-2767.59,0.00039261,120,"2026-05-31T06:20:53.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548650,1780208454000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548651,1780208454000,"fUSD",-2767.59,0.00039261,120,"2026-05-31T06:20:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548653,1780208454000,"fUSD",-563.80781942,0.00039261,120,"2026-05-31T06:20:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548652,1780208454000,"fUSD",-649.43,0.00039261,120,"2026-05-31T06:20:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548654,1780208454000,"fUSD",-1217.81,0.00039261,120,"2026-05-31T06:20:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548655,1780208454000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548656,1780208454000,"fUSD",-2767.59,0.00039261,120,"2026-05-31T06:20:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548658,1780208454000,"fUSD",-1217.81,0.00039261,120,"2026-05-31T06:20:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548659,1780208454000,"fUSD",-2767.59,0.00039261,120,"2026-05-31T06:20:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548665,1780208454000,"fUSD",-1217.81,0.00039261,120,"2026-05-31T06:20:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548664,1780208454000,"fUSD",-649.43,0.00039261,120,"2026-05-31T06:20:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548662,1780208454000,"fUSD",-1217.81,0.00039261,120,"2026-05-31T06:20:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548657,1780208454000,"fUSD",-649.43,0.00039261,120,"2026-05-31T06:20:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548661,1780208454000,"fUSD",-649.43,0.00039261,120,"2026-05-31T06:20:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548660,1780208454000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548663,1780208454000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:54.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548666,1780208455000,"fUSD",-2767.59,0.00039261,120,"2026-05-31T06:20:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548667,1780208455000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548669,1780208455000,"fUSD",-1217.81,0.00039261,120,"2026-05-31T06:20:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548668,1780208455000,"fUSD",-649.43,0.00039261,120,"2026-05-31T06:20:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548671,1780208455000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548672,1780208455000,"fUSD",-649.43,0.00039261,120,"2026-05-31T06:20:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548670,1780208455000,"fUSD",-2767.59,0.00039261,120,"2026-05-31T06:20:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548674,1780208455000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548675,1780208455000,"fUSD",-2767.59,0.00039261,120,"2026-05-31T06:20:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548676,1780208455000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548678,1780208455000,"fUSD",-1217.81,0.00039261,120,"2026-05-31T06:20:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548677,1780208455000,"fUSD",-649.43,0.00039261,120,"2026-05-31T06:20:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548680,1780208455000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548679,1780208455000,"fUSD",-2767.59,0.00039261,120,"2026-05-31T06:20:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548673,1780208455000,"fUSD",-1217.81,0.00039261,120,"2026-05-31T06:20:55.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548681,1780208456000,"fUSD",-649.43,0.00039261,120,"2026-05-31T06:20:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548683,1780208456000,"fUSD",-2767.59,0.00039261,120,"2026-05-31T06:20:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548682,1780208456000,"fUSD",-1217.81,0.00039261,120,"2026-05-31T06:20:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548684,1780208456000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548685,1780208456000,"fUSD",-649.43,0.00039261,120,"2026-05-31T06:20:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548686,1780208456000,"fUSD",-1217.81,0.00039261,120,"2026-05-31T06:20:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548687,1780208456000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548688,1780208456000,"fUSD",-2767.59,0.00039261,120,"2026-05-31T06:20:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548691,1780208456000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548690,1780208456000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548692,1780208456000,"fUSD",-649.43,0.00039261,120,"2026-05-31T06:20:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548694,1780208456000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548693,1780208456000,"fUSD",-1217.81,0.00039261,120,"2026-05-31T06:20:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548695,1780208456000,"fUSD",-2767.59,0.00039261,120,"2026-05-31T06:20:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548696,1780208456000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548689,1780208456000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:56.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548697,1780208457000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548698,1780208457000,"fUSD",-567.16408512,0.00039261,120,"2026-05-31T06:20:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548699,1780208457000,"fUSD",-649.43,0.00039261,120,"2026-05-31T06:20:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548700,1780208457000,"fUSD",-1217.81,0.00039261,120,"2026-05-31T06:20:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548701,1780208457000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548702,1780208457000,"fUSD",-2767.59,0.00039261,120,"2026-05-31T06:20:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548703,1780208457000,"fUSD",-335.85713286,0.00039261,120,"2026-05-31T06:20:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548704,1780208457000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548706,1780208457000,"fUSD",-1217.81,0.00039261,120,"2026-05-31T06:20:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548708,1780208457000,"fUSD",-2767.59,0.00039261,120,"2026-05-31T06:20:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548707,1780208457000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548709,1780208457000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548710,1780208457000,"fUSD",-649.43,0.00039261,120,"2026-05-31T06:20:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548711,1780208457000,"fUSD",-1217.81,0.00039261,120,"2026-05-31T06:20:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548712,1780208457000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548705,1780208457000,"fUSD",-649.43,0.00039261,120,"2026-05-31T06:20:57.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548717,1780208458000,"fUSD",-2767.59,0.00039261,120,"2026-05-31T06:20:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548713,1780208458000,"fUSD",-2767.59,0.00039261,120,"2026-05-31T06:20:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548714,1780208458000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548715,1780208458000,"fUSD",-649.43,0.00039261,120,"2026-05-31T06:20:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548716,1780208458000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548718,1780208458000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548719,1780208458000,"fUSD",-1217.81,0.00039261,120,"2026-05-31T06:20:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548726,1780208458000,"fUSD",-649.65641805,0.00039261,120,"2026-05-31T06:20:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548721,1780208458000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548722,1780208458000,"fUSD",-855.67,0.00039261,120,"2026-05-31T06:20:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548723,1780208458000,"fUSD",-2767.59,0.00039261,120,"2026-05-31T06:20:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548724,1780208458000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548725,1780208458000,"fUSD",-1217.81,0.00039261,120,"2026-05-31T06:20:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548727,1780208458000,"fUSD",-2767.59,0.00039261,120,"2026-05-31T06:20:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548720,1780208458000,"fUSD",-649.43,0.00039261,120,"2026-05-31T06:20:58.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548728,1780208459000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548729,1780208459000,"fUSD",-1217.81,0.00039261,120,"2026-05-31T06:20:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548730,1780208459000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548731,1780208459000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548732,1780208459000,"fUSD",-2767.59,0.00039261,120,"2026-05-31T06:20:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548733,1780208459000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548735,1780208459000,"fUSD",-855.67,0.00039261,120,"2026-05-31T06:20:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548734,1780208459000,"fUSD",-1217.81,0.00039261,120,"2026-05-31T06:20:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548736,1780208459000,"fUSD",-524.24360903,0.00039261,120,"2026-05-31T06:20:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548738,1780208459000,"fUSD",-2767.6567803,0.00039261,120,"2026-05-31T06:20:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548739,1780208459000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548740,1780208459000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548741,1780208459000,"fUSD",-855.67,0.00039261,120,"2026-05-31T06:20:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548742,1780208459000,"fUSD",-1217.81,0.00039261,120,"2026-05-31T06:20:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548743,1780208459000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548744,1780208459000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548737,1780208459000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:20:59.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548750,1780208460000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548745,1780208460000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548747,1780208460000,"fUSD",-1217.81,0.00039261,120,"2026-05-31T06:21:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548746,1780208460000,"fUSD",-855.67,0.00039261,120,"2026-05-31T06:21:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548748,1780208460000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548749,1780208460000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548751,1780208460000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548752,1780208460000,"fUSD",-855.67,0.00039261,120,"2026-05-31T06:21:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548755,1780208460000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548754,1780208460000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548756,1780208460000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548757,1780208460000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548758,1780208460000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548759,1780208460000,"fUSD",-855.67,0.00039261,120,"2026-05-31T06:21:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548760,1780208460000,"fUSD",-1217.81,0.00039261,120,"2026-05-31T06:21:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548753,1780208460000,"fUSD",-1217.81,0.00039261,120,"2026-05-31T06:21:00.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548767,1780208461000,"fUSD",-1218.04432689,0.00039261,120,"2026-05-31T06:21:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548761,1780208461000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548763,1780208461000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548762,1780208461000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548765,1780208461000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548764,1780208461000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548766,1780208461000,"fUSD",-855.67,0.00039261,120,"2026-05-31T06:21:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548771,1780208461000,"fUSD",-758.92,0.00039261,120,"2026-05-31T06:21:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548769,1780208461000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548770,1780208461000,"fUSD",-855.67,0.00039261,120,"2026-05-31T06:21:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548772,1780208461000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548773,1780208461000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548774,1780208461000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548768,1780208461000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:01.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548779,1780208462000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548778,1780208462000,"fUSD",-855.67,0.00039261,120,"2026-05-31T06:21:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548780,1780208462000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548776,1780208462000,"fUSD",-758.92,0.00039261,120,"2026-05-31T06:21:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548775,1780208462000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548777,1780208462000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548782,1780208462000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548781,1780208462000,"fUSD",-758.92,0.00039261,120,"2026-05-31T06:21:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548783,1780208462000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548784,1780208462000,"fUSD",-1081.94,0.00039261,120,"2026-05-31T06:21:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548785,1780208462000,"fUSD",-855.67,0.00039261,120,"2026-05-31T06:21:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548786,1780208462000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548788,1780208462000,"fUSD",-758.92,0.00039261,120,"2026-05-31T06:21:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548787,1780208462000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548789,1780208462000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548790,1780208462000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:02.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548791,1780208463000,"fUSD",-1081.94,0.00039261,120,"2026-05-31T06:21:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548792,1780208463000,"fUSD",-855.67,0.00039261,120,"2026-05-31T06:21:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548793,1780208463000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548794,1780208463000,"fUSD",-575.84782563,0.00039261,120,"2026-05-31T06:21:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548795,1780208463000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548796,1780208463000,"fUSD",-758.92,0.00039261,120,"2026-05-31T06:21:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548797,1780208463000,"fUSD",-1081.94,0.00039261,120,"2026-05-31T06:21:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548799,1780208463000,"fUSD",-855.67,0.00039261,120,"2026-05-31T06:21:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548798,1780208463000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548801,1780208463000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548800,1780208463000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548802,1780208463000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548803,1780208463000,"fUSD",-1081.94,0.00039261,120,"2026-05-31T06:21:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548804,1780208463000,"fUSD",-855.67,0.00039261,120,"2026-05-31T06:21:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548805,1780208463000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548806,1780208463000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:03.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548807,1780208464000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548808,1780208464000,"fUSD",-758.92,0.00039261,120,"2026-05-31T06:21:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548809,1780208464000,"fUSD",-1081.94,0.00039261,120,"2026-05-31T06:21:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548810,1780208464000,"fUSD",-855.67,0.00039261,120,"2026-05-31T06:21:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548811,1780208464000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548812,1780208464000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548814,1780208464000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548813,1780208464000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548817,1780208464000,"fUSD",-1081.94,0.00039261,120,"2026-05-31T06:21:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548816,1780208464000,"fUSD",-855.67,0.00039261,120,"2026-05-31T06:21:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548822,1780208464000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548819,1780208464000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548818,1780208464000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548820,1780208464000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548821,1780208464000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548815,1780208464000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:04.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548823,1780208465000,"fUSD",-855.67,0.00039261,120,"2026-05-31T06:21:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548824,1780208465000,"fUSD",-1081.94,0.00039261,120,"2026-05-31T06:21:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548825,1780208465000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548826,1780208465000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548827,1780208465000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548828,1780208465000,"fUSD",-495.1152469,0.00039261,120,"2026-05-31T06:21:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548829,1780208465000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548832,1780208465000,"fUSD",-1081.94,0.00039261,120,"2026-05-31T06:21:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548831,1780208465000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548833,1780208465000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548835,1780208465000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548834,1780208465000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548836,1780208465000,"fUSD",-855.67,0.00039261,120,"2026-05-31T06:21:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548837,1780208465000,"fUSD",-1081.94,0.00039261,120,"2026-05-31T06:21:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548838,1780208465000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548830,1780208465000,"fUSD",-855.67,0.00039261,120,"2026-05-31T06:21:05.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548843,1780208466000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548842,1780208466000,"fUSD",-855.67,0.00039261,120,"2026-05-31T06:21:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548844,1780208466000,"fUSD",-1081.94,0.00039261,120,"2026-05-31T06:21:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548840,1780208466000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548839,1780208466000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548841,1780208466000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548845,1780208466000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548853,1780208466000,"fUSD",-1081.94,0.00039261,120,"2026-05-31T06:21:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548847,1780208466000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548848,1780208466000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548849,1780208466000,"fUSD",-1081.94,0.00039261,120,"2026-05-31T06:21:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548850,1780208466000,"fUSD",-855.67,0.00039261,120,"2026-05-31T06:21:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548852,1780208466000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548851,1780208466000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548846,1780208466000,"fUSD",-855.67,0.00039261,120,"2026-05-31T06:21:06.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548854,1780208467000,"fUSD",-855.67,0.00039261,120,"2026-05-31T06:21:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548855,1780208467000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548857,1780208467000,"fUSD",-1081.94,0.00039261,120,"2026-05-31T06:21:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548856,1780208467000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548858,1780208467000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548859,1780208467000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548860,1780208467000,"fUSD",-758.92,0.00039261,120,"2026-05-31T06:21:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548861,1780208467000,"fUSD",-1081.94,0.00039261,120,"2026-05-31T06:21:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548862,1780208467000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548863,1780208467000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548864,1780208467000,"fUSD",-855.67,0.00039261,120,"2026-05-31T06:21:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548866,1780208467000,"fUSD",-1081.94,0.00039261,120,"2026-05-31T06:21:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548865,1780208467000,"fUSD",-758.92,0.00039261,120,"2026-05-31T06:21:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548867,1780208467000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548868,1780208467000,"fUSD",-855.83758183,0.00039261,120,"2026-05-31T06:21:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548869,1780208467000,"fUSD",-758.92,0.00039261,120,"2026-05-31T06:21:07.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548870,1780208468000,"fUSD",-1081.94,0.00039261,120,"2026-05-31T06:21:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548871,1780208468000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548872,1780208468000,"fUSD",-797.7,0.00039261,120,"2026-05-31T06:21:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548874,1780208468000,"fUSD",-1081.94,0.00039261,120,"2026-05-31T06:21:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548873,1780208468000,"fUSD",-758.92,0.00039261,120,"2026-05-31T06:21:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548876,1780208468000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548875,1780208468000,"fUSD",-630.86607842,0.00039261,120,"2026-05-31T06:21:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548877,1780208468000,"fUSD",-797.7,0.00039261,120,"2026-05-31T06:21:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548879,1780208468000,"fUSD",-255.76264554,0.00039261,120,"2026-05-31T06:21:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548878,1780208468000,"fUSD",-758.92,0.00039261,120,"2026-05-31T06:21:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548880,1780208468000,"fUSD",-1081.94,0.00039261,120,"2026-05-31T06:21:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548881,1780208468000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548882,1780208468000,"fUSD",-797.7,0.00039261,120,"2026-05-31T06:21:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548883,1780208468000,"fUSD",-758.92,0.00039261,120,"2026-05-31T06:21:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548884,1780208468000,"fUSD",-1081.94,0.00039261,120,"2026-05-31T06:21:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548885,1780208468000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:08.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548886,1780208469000,"fUSD",-797.7,0.00039261,120,"2026-05-31T06:21:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548887,1780208469000,"fUSD",-758.92,0.00039261,120,"2026-05-31T06:21:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548888,1780208469000,"fUSD",-1081.94,0.00039261,120,"2026-05-31T06:21:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548890,1780208469000,"fUSD",-797.7,0.00039261,120,"2026-05-31T06:21:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548889,1780208469000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548891,1780208469000,"fUSD",-758.92,0.00039261,120,"2026-05-31T06:21:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548892,1780208469000,"fUSD",-1081.94,0.00039261,120,"2026-05-31T06:21:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548893,1780208469000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548894,1780208469000,"fUSD",-797.7,0.00039261,120,"2026-05-31T06:21:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548895,1780208469000,"fUSD",-758.92,0.00039261,120,"2026-05-31T06:21:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548896,1780208469000,"fUSD",-1081.94,0.00039261,120,"2026-05-31T06:21:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548897,1780208469000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548898,1780208469000,"fUSD",-797.7,0.00039261,120,"2026-05-31T06:21:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548899,1780208469000,"fUSD",-758.92,0.00039261,120,"2026-05-31T06:21:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548900,1780208469000,"fUSD",-1017.88,0.00039261,120,"2026-05-31T06:21:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548901,1780208469000,"fUSD",-1081.94,0.00039261,120,"2026-05-31T06:21:09.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548902,1780208470000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548903,1780208470000,"fUSD",-797.7,0.00039261,120,"2026-05-31T06:21:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548904,1780208470000,"fUSD",-758.92,0.00039261,120,"2026-05-31T06:21:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548905,1780208470000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548906,1780208470000,"fUSD",-1017.88,0.00039261,120,"2026-05-31T06:21:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548907,1780208470000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548908,1780208470000,"fUSD",-1082.17605119,0.00039261,120,"2026-05-31T06:21:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548916,1780208470000,"fUSD",-758.92,0.00039261,120,"2026-05-31T06:21:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548910,1780208470000,"fUSD",-758.92,0.00039261,120,"2026-05-31T06:21:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548912,1780208470000,"fUSD",-1017.88,0.00039261,120,"2026-05-31T06:21:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548911,1780208470000,"fUSD",-797.7,0.00039261,120,"2026-05-31T06:21:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548913,1780208470000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548914,1780208470000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548915,1780208470000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548909,1780208470000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:10.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548918,1780208471000,"fUSD",-1017.88,0.00039261,120,"2026-05-31T06:21:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548917,1780208471000,"fUSD",-797.7,0.00039261,120,"2026-05-31T06:21:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548920,1780208471000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548919,1780208471000,"fUSD",-626.57979644,0.00039261,120,"2026-05-31T06:21:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548921,1780208471000,"fUSD",-758.92,0.00039261,120,"2026-05-31T06:21:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548923,1780208471000,"fUSD",-797.7,0.00039261,120,"2026-05-31T06:21:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548922,1780208471000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548924,1780208471000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548926,1780208471000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548925,1780208471000,"fUSD",-1017.88,0.00039261,120,"2026-05-31T06:21:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548928,1780208471000,"fUSD",-797.7,0.00039261,120,"2026-05-31T06:21:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548927,1780208471000,"fUSD",-758.92,0.00039261,120,"2026-05-31T06:21:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548929,1780208471000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548930,1780208471000,"fUSD",-1017.88,0.00039261,120,"2026-05-31T06:21:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548931,1780208471000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548932,1780208471000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:11.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548933,1780208472000,"fUSD",-758.92,0.00039261,120,"2026-05-31T06:21:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548934,1780208472000,"fUSD",-797.7,0.00039261,120,"2026-05-31T06:21:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548936,1780208472000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548935,1780208472000,"fUSD",-1017.88,0.00039261,120,"2026-05-31T06:21:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548937,1780208472000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548939,1780208472000,"fUSD",-797.7,0.00039261,120,"2026-05-31T06:21:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548938,1780208472000,"fUSD",-758.92,0.00039261,120,"2026-05-31T06:21:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548947,1780208472000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548940,1780208472000,"fUSD",-1017.88,0.00039261,120,"2026-05-31T06:21:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548942,1780208472000,"fUSD",-508.35,0.00039261,120,"2026-05-31T06:21:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548944,1780208472000,"fUSD",-759.05929389,0.00039261,120,"2026-05-31T06:21:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548943,1780208472000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548946,1780208472000,"fUSD",-1017.88,0.00039261,120,"2026-05-31T06:21:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548945,1780208472000,"fUSD",-797.7,0.00039261,120,"2026-05-31T06:21:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548948,1780208472000,"fUSD",-508.35,0.00039261,120,"2026-05-31T06:21:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548941,1780208472000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:12.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548955,1780208473000,"fUSD",-3006.26,0.00039261,120,"2026-05-31T06:21:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548949,1780208473000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548950,1780208473000,"fUSD",-3006.26,0.00039261,120,"2026-05-31T06:21:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548951,1780208473000,"fUSD",-797.7,0.00039261,120,"2026-05-31T06:21:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548952,1780208473000,"fUSD",-1017.88,0.00039261,120,"2026-05-31T06:21:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548953,1780208473000,"fUSD",-159.05872847,0.00039261,120,"2026-05-31T06:21:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548954,1780208473000,"fUSD",-508.35,0.00039261,120,"2026-05-31T06:21:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548956,1780208473000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548958,1780208473000,"fUSD",-2260.83,0.00039261,120,"2026-05-31T06:21:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548959,1780208473000,"fUSD",-1017.88,0.00039261,120,"2026-05-31T06:21:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548965,1780208473000,"fUSD",-1017.88,0.00039261,120,"2026-05-31T06:21:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548961,1780208473000,"fUSD",-3006.26,0.00039261,120,"2026-05-31T06:21:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548960,1780208473000,"fUSD",-508.35,0.00039261,120,"2026-05-31T06:21:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548962,1780208473000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548963,1780208473000,"fUSD",-2260.83,0.00039261,120,"2026-05-31T06:21:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548964,1780208473000,"fUSD",-797.7,0.00039261,120,"2026-05-31T06:21:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548957,1780208473000,"fUSD",-797.7,0.00039261,120,"2026-05-31T06:21:13.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548966,1780208474000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548967,1780208474000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548968,1780208474000,"fUSD",-508.35,0.00039261,120,"2026-05-31T06:21:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548969,1780208474000,"fUSD",-797.7,0.00039261,120,"2026-05-31T06:21:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548970,1780208474000,"fUSD",-2260.83,0.00039261,120,"2026-05-31T06:21:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548972,1780208474000,"fUSD",-3006.26,0.00039261,120,"2026-05-31T06:21:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548971,1780208474000,"fUSD",-1017.88,0.00039261,120,"2026-05-31T06:21:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548973,1780208474000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548974,1780208474000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548975,1780208474000,"fUSD",-508.35,0.00039261,120,"2026-05-31T06:21:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548976,1780208474000,"fUSD",-797.7,0.00039261,120,"2026-05-31T06:21:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548977,1780208474000,"fUSD",-2260.83,0.00039261,120,"2026-05-31T06:21:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548978,1780208474000,"fUSD",-1017.88,0.00039261,120,"2026-05-31T06:21:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548980,1780208474000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548979,1780208474000,"fUSD",-3006.26,0.00039261,120,"2026-05-31T06:21:14.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548981,1780208475000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548982,1780208475000,"fUSD",-508.35,0.00039261,120,"2026-05-31T06:21:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548983,1780208475000,"fUSD",-1017.88,0.00039261,120,"2026-05-31T06:21:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548984,1780208475000,"fUSD",-797.7,0.00039261,120,"2026-05-31T06:21:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548986,1780208475000,"fUSD",-3006.26,0.00039261,120,"2026-05-31T06:21:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548985,1780208475000,"fUSD",-2260.83,0.00039261,120,"2026-05-31T06:21:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548987,1780208475000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548996,1780208475000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548989,1780208475000,"fUSD",-508.35,0.00039261,120,"2026-05-31T06:21:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548990,1780208475000,"fUSD",-797.7,0.00039261,120,"2026-05-31T06:21:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548991,1780208475000,"fUSD",-1017.88,0.00039261,120,"2026-05-31T06:21:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548992,1780208475000,"fUSD",-2260.83,0.00039261,120,"2026-05-31T06:21:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548994,1780208475000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548993,1780208475000,"fUSD",-3006.26,0.00039261,120,"2026-05-31T06:21:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548995,1780208475000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548988,1780208475000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:15.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549003,1780208476000,"fUSD",-1017.88,0.00039261,120,"2026-05-31T06:21:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548998,1780208476000,"fUSD",-2260.83,0.00039261,120,"2026-05-31T06:21:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549000,1780208476000,"fUSD",-3006.26,0.00039261,120,"2026-05-31T06:21:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548999,1780208476000,"fUSD",-797.7,0.00039261,120,"2026-05-31T06:21:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549001,1780208476000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549002,1780208476000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549005,1780208476000,"fUSD",-797.79520919,0.00039261,120,"2026-05-31T06:21:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423548997,1780208476000,"fUSD",-508.35,0.00039261,120,"2026-05-31T06:21:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549006,1780208476000,"fUSD",-2260.83,0.00039261,120,"2026-05-31T06:21:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549012,1780208476000,"fUSD",-2260.83,0.00039261,120,"2026-05-31T06:21:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549011,1780208476000,"fUSD",-3006.26,0.00039261,120,"2026-05-31T06:21:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549010,1780208476000,"fUSD",-508.35,0.00039261,120,"2026-05-31T06:21:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549004,1780208476000,"fUSD",-508.35,0.00039261,120,"2026-05-31T06:21:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549008,1780208476000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549007,1780208476000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549009,1780208476000,"fUSD",-1017.88,0.00039261,120,"2026-05-31T06:21:16.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549013,1780208477000,"fUSD",-1017.88,0.00039261,120,"2026-05-31T06:21:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549015,1780208477000,"fUSD",-2260.83,0.00039261,120,"2026-05-31T06:21:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549014,1780208477000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549016,1780208477000,"fUSD",-3006.26,0.00039261,120,"2026-05-31T06:21:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549017,1780208477000,"fUSD",-508.35,0.00039261,120,"2026-05-31T06:21:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549019,1780208477000,"fUSD",-2260.83,0.00039261,120,"2026-05-31T06:21:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549020,1780208477000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549018,1780208477000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549022,1780208477000,"fUSD",-3006.26,0.00039261,120,"2026-05-31T06:21:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549024,1780208477000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549023,1780208477000,"fUSD",-1017.88,0.00039261,120,"2026-05-31T06:21:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549025,1780208477000,"fUSD",-2260.83,0.00039261,120,"2026-05-31T06:21:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549026,1780208477000,"fUSD",-508.35,0.00039261,120,"2026-05-31T06:21:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549027,1780208477000,"fUSD",-226.83616936,0.00039261,120,"2026-05-31T06:21:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549028,1780208477000,"fUSD",-3006.26,0.00039261,120,"2026-05-31T06:21:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549021,1780208477000,"fUSD",-508.35,0.00039261,120,"2026-05-31T06:21:17.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549029,1780208478000,"fUSD",-1017.88,0.00039261,120,"2026-05-31T06:21:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549030,1780208478000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549031,1780208478000,"fUSD",-2260.83,0.00039261,120,"2026-05-31T06:21:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549032,1780208478000,"fUSD",-508.35,0.00039261,120,"2026-05-31T06:21:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549033,1780208478000,"fUSD",-3006.26,0.00039261,120,"2026-05-31T06:21:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549034,1780208478000,"fUSD",-1017.88,0.00039261,120,"2026-05-31T06:21:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549036,1780208478000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549037,1780208478000,"fUSD",-2260.83,0.00039261,120,"2026-05-31T06:21:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549038,1780208478000,"fUSD",-508.35,0.00039261,120,"2026-05-31T06:21:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549039,1780208478000,"fUSD",-3006.26,0.00039261,120,"2026-05-31T06:21:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549040,1780208478000,"fUSD",-1017.88,0.00039261,120,"2026-05-31T06:21:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549041,1780208478000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549042,1780208478000,"fUSD",-287.41535413,0.00039261,120,"2026-05-31T06:21:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549035,1780208478000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:18.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549043,1780208479000,"fUSD",-564.74346113,0.00039261,120,"2026-05-31T06:21:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549044,1780208479000,"fUSD",-2260.83,0.00039261,120,"2026-05-31T06:21:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549046,1780208479000,"fUSD",-1017.89061868,0.00039261,120,"2026-05-31T06:21:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549045,1780208479000,"fUSD",-508.35,0.00039261,120,"2026-05-31T06:21:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549047,1780208479000,"fUSD",-3006.26,0.00039261,120,"2026-05-31T06:21:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549049,1780208479000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549048,1780208479000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549050,1780208479000,"fUSD",-2260.83,0.00039261,120,"2026-05-31T06:21:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549052,1780208479000,"fUSD",-3006.26,0.00039261,120,"2026-05-31T06:21:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549053,1780208479000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549054,1780208479000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549055,1780208479000,"fUSD",-2260.83,0.00039261,120,"2026-05-31T06:21:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549057,1780208479000,"fUSD",-3006.26,0.00039261,120,"2026-05-31T06:21:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549056,1780208479000,"fUSD",-508.35,0.00039261,120,"2026-05-31T06:21:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549051,1780208479000,"fUSD",-508.35,0.00039261,120,"2026-05-31T06:21:19.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549064,1780208480000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549059,1780208480000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549060,1780208480000,"fUSD",-2260.83,0.00039261,120,"2026-05-31T06:21:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549061,1780208480000,"fUSD",-508.35,0.00039261,120,"2026-05-31T06:21:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549063,1780208480000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549062,1780208480000,"fUSD",-3006.26,0.00039261,120,"2026-05-31T06:21:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549065,1780208480000,"fUSD",-2260.83,0.00039261,120,"2026-05-31T06:21:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549058,1780208480000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549068,1780208480000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549073,1780208480000,"fUSD",-3006.26,0.00039261,120,"2026-05-31T06:21:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549072,1780208480000,"fUSD",-508.35,0.00039261,120,"2026-05-31T06:21:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549070,1780208480000,"fUSD",-2126.73,0.00039261,120,"2026-05-31T06:21:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549066,1780208480000,"fUSD",-508.35,0.00039261,120,"2026-05-31T06:21:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549069,1780208480000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549067,1780208480000,"fUSD",-3006.26,0.00039261,120,"2026-05-31T06:21:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549071,1780208480000,"fUSD",-2260.83,0.00039261,120,"2026-05-31T06:21:20.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549074,1780208481000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549075,1780208481000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549077,1780208481000,"fUSD",-2260.83,0.00039261,120,"2026-05-31T06:21:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549076,1780208481000,"fUSD",-960.13,0.00039261,120,"2026-05-31T06:21:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549078,1780208481000,"fUSD",-508.35,0.00039261,120,"2026-05-31T06:21:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549080,1780208481000,"fUSD",-3006.26,0.00039261,120,"2026-05-31T06:21:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549079,1780208481000,"fUSD",-2126.73,0.00039261,120,"2026-05-31T06:21:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549083,1780208481000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549082,1780208481000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549084,1780208481000,"fUSD",-2260.83,0.00039261,120,"2026-05-31T06:21:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549085,1780208481000,"fUSD",-2126.73,0.00039261,120,"2026-05-31T06:21:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549086,1780208481000,"fUSD",-508.48789202,0.00039261,120,"2026-05-31T06:21:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549087,1780208481000,"fUSD",-3006.26,0.00039261,120,"2026-05-31T06:21:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549088,1780208481000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549081,1780208481000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:21.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549089,1780208482000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549091,1780208482000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549090,1780208482000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549092,1780208482000,"fUSD",-2260.83,0.00039261,120,"2026-05-31T06:21:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549093,1780208482000,"fUSD",-2126.73,0.00039261,120,"2026-05-31T06:21:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549095,1780208482000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549094,1780208482000,"fUSD",-3006.26,0.00039261,120,"2026-05-31T06:21:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549096,1780208482000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549098,1780208482000,"fUSD",-960.13,0.00039261,120,"2026-05-31T06:21:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549099,1780208482000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549100,1780208482000,"fUSD",-2126.73,0.00039261,120,"2026-05-31T06:21:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549102,1780208482000,"fUSD",-3006.29700412,0.00039261,120,"2026-05-31T06:21:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549101,1780208482000,"fUSD",-2261.01316136,0.00039261,120,"2026-05-31T06:21:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549104,1780208482000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549103,1780208482000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549097,1780208482000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:22.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549105,1780208483000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549107,1780208483000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549106,1780208483000,"fUSD",-960.13,0.00039261,120,"2026-05-31T06:21:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549108,1780208483000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549109,1780208483000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549110,1780208483000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549112,1780208483000,"fUSD",-960.13,0.00039261,120,"2026-05-31T06:21:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549111,1780208483000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549114,1780208483000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549115,1780208483000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549116,1780208483000,"fUSD",-960.13,0.00039261,120,"2026-05-31T06:21:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549117,1780208483000,"fUSD",-2126.73,0.00039261,120,"2026-05-31T06:21:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549118,1780208483000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549119,1780208483000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549113,1780208483000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:23.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549120,1780208484000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549121,1780208484000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549123,1780208484000,"fUSD",-2126.73,0.00039261,120,"2026-05-31T06:21:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549122,1780208484000,"fUSD",-960.13,0.00039261,120,"2026-05-31T06:21:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549124,1780208484000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549126,1780208484000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549125,1780208484000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549129,1780208484000,"fUSD",-2035.21,0.00039261,120,"2026-05-31T06:21:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549128,1780208484000,"fUSD",-960.13,0.00039261,120,"2026-05-31T06:21:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549135,1780208484000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549134,1780208484000,"fUSD",-504.34,0.00039261,120,"2026-05-31T06:21:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549133,1780208484000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549127,1780208484000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549131,1780208484000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549130,1780208484000,"fUSD",-2126.73,0.00039261,120,"2026-05-31T06:21:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549132,1780208484000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:24.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549137,1780208485000,"fUSD",-960.13,0.00039261,120,"2026-05-31T06:21:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549136,1780208485000,"fUSD",-2035.21,0.00039261,120,"2026-05-31T06:21:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549139,1780208485000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549138,1780208485000,"fUSD",-2126.73,0.00039261,120,"2026-05-31T06:21:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549141,1780208485000,"fUSD",-317.89168721,0.00039261,120,"2026-05-31T06:21:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549142,1780208485000,"fUSD",-504.34,0.00039261,120,"2026-05-31T06:21:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549143,1780208485000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549140,1780208485000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549145,1780208485000,"fUSD",-960.13,0.00039261,120,"2026-05-31T06:21:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549146,1780208485000,"fUSD",-2126.73,0.00039261,120,"2026-05-31T06:21:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549147,1780208485000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549148,1780208485000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549150,1780208485000,"fUSD",-2035.21,0.00039261,120,"2026-05-31T06:21:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549149,1780208485000,"fUSD",-504.34,0.00039261,120,"2026-05-31T06:21:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549151,1780208485000,"fUSD",-960.13,0.00039261,120,"2026-05-31T06:21:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549144,1780208485000,"fUSD",-2035.21,0.00039261,120,"2026-05-31T06:21:25.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549152,1780208486000,"fUSD",-2126.73,0.00039261,120,"2026-05-31T06:21:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549153,1780208486000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549154,1780208486000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549155,1780208486000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549156,1780208486000,"fUSD",-504.34,0.00039261,120,"2026-05-31T06:21:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549157,1780208486000,"fUSD",-2035.21,0.00039261,120,"2026-05-31T06:21:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549159,1780208486000,"fUSD",-2126.73,0.00039261,120,"2026-05-31T06:21:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549161,1780208486000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549160,1780208486000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549162,1780208486000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549163,1780208486000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549164,1780208486000,"fUSD",-504.34,0.00039261,120,"2026-05-31T06:21:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549165,1780208486000,"fUSD",-1696.01,0.00039261,120,"2026-05-31T06:21:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549158,1780208486000,"fUSD",-960.13,0.00039261,120,"2026-05-31T06:21:26.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549166,1780208487000,"fUSD",-2035.21,0.00039261,120,"2026-05-31T06:21:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549167,1780208487000,"fUSD",-960.13,0.00039261,120,"2026-05-31T06:21:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549168,1780208487000,"fUSD",-2126.73,0.00039261,120,"2026-05-31T06:21:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549169,1780208487000,"fUSD",-329.30695924,0.00039261,120,"2026-05-31T06:21:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549170,1780208487000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549171,1780208487000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549172,1780208487000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549174,1780208487000,"fUSD",-1696.01,0.00039261,120,"2026-05-31T06:21:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549175,1780208487000,"fUSD",-504.34,0.00039261,120,"2026-05-31T06:21:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549176,1780208487000,"fUSD",-2035.21,0.00039261,120,"2026-05-31T06:21:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549177,1780208487000,"fUSD",-960.13,0.00039261,120,"2026-05-31T06:21:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549178,1780208487000,"fUSD",-2126.73,0.00039261,120,"2026-05-31T06:21:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549179,1780208487000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549180,1780208487000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549173,1780208487000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:27.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549187,1780208488000,"fUSD",-2126.73,0.00039261,120,"2026-05-31T06:21:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549181,1780208488000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549184,1780208488000,"fUSD",-504.34,0.00039261,120,"2026-05-31T06:21:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549183,1780208488000,"fUSD",-1696.01,0.00039261,120,"2026-05-31T06:21:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549185,1780208488000,"fUSD",-960.13,0.00039261,120,"2026-05-31T06:21:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549186,1780208488000,"fUSD",-2035.21,0.00039261,120,"2026-05-31T06:21:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549188,1780208488000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549182,1780208488000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549189,1780208488000,"fUSD",-369.31371693,0.00039261,120,"2026-05-31T06:21:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549192,1780208488000,"fUSD",-504.34,0.00039261,120,"2026-05-31T06:21:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549191,1780208488000,"fUSD",-1696.01,0.00039261,120,"2026-05-31T06:21:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549193,1780208488000,"fUSD",-960.13,0.00039261,120,"2026-05-31T06:21:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549195,1780208488000,"fUSD",-2126.73,0.00039261,120,"2026-05-31T06:21:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549196,1780208488000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549194,1780208488000,"fUSD",-2035.21,0.00039261,120,"2026-05-31T06:21:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549190,1780208488000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:28.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549197,1780208489000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549198,1780208489000,"fUSD",-1696.01,0.00039261,120,"2026-05-31T06:21:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549199,1780208489000,"fUSD",-504.34,0.00039261,120,"2026-05-31T06:21:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549200,1780208489000,"fUSD",-960.13,0.00039261,120,"2026-05-31T06:21:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549201,1780208489000,"fUSD",-2035.21,0.00039261,120,"2026-05-31T06:21:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549203,1780208489000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549202,1780208489000,"fUSD",-2126.73,0.00039261,120,"2026-05-31T06:21:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549204,1780208489000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549206,1780208489000,"fUSD",-504.34,0.00039261,120,"2026-05-31T06:21:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549205,1780208489000,"fUSD",-1696.01,0.00039261,120,"2026-05-31T06:21:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549207,1780208489000,"fUSD",-2035.21,0.00039261,120,"2026-05-31T06:21:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549209,1780208489000,"fUSD",-2126.73,0.00039261,120,"2026-05-31T06:21:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549208,1780208489000,"fUSD",-960.13,0.00039261,120,"2026-05-31T06:21:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549210,1780208489000,"fUSD",-597.71490639,0.00039261,120,"2026-05-31T06:21:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549211,1780208489000,"fUSD",-168.01972401,0.00039261,120,"2026-05-31T06:21:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549212,1780208489000,"fUSD",-1696.01,0.00039261,120,"2026-05-31T06:21:29.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549214,1780208490000,"fUSD",-2035.21,0.00039261,120,"2026-05-31T06:21:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549213,1780208490000,"fUSD",-504.34,0.00039261,120,"2026-05-31T06:21:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549215,1780208490000,"fUSD",-960.13,0.00039261,120,"2026-05-31T06:21:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549216,1780208490000,"fUSD",-2126.73,0.00039261,120,"2026-05-31T06:21:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549217,1780208490000,"fUSD",-504.34,0.00039261,120,"2026-05-31T06:21:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549218,1780208490000,"fUSD",-1696.01,0.00039261,120,"2026-05-31T06:21:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549219,1780208490000,"fUSD",-2035.21,0.00039261,120,"2026-05-31T06:21:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549224,1780208490000,"fUSD",-2126.73,0.00039261,120,"2026-05-31T06:21:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549222,1780208490000,"fUSD",-1696.01,0.00039261,120,"2026-05-31T06:21:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549221,1780208490000,"fUSD",-2126.73,0.00039261,120,"2026-05-31T06:21:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549228,1780208490000,"fUSD",-960.13,0.00039261,120,"2026-05-31T06:21:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549223,1780208490000,"fUSD",-960.13,0.00039261,120,"2026-05-31T06:21:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549225,1780208490000,"fUSD",-2035.21,0.00039261,120,"2026-05-31T06:21:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549226,1780208490000,"fUSD",-504.34,0.00039261,120,"2026-05-31T06:21:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549227,1780208490000,"fUSD",-1696.01,0.00039261,120,"2026-05-31T06:21:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549220,1780208490000,"fUSD",-960.13,0.00039261,120,"2026-05-31T06:21:30.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549229,1780208491000,"fUSD",-2126.73,0.00039261,120,"2026-05-31T06:21:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549230,1780208491000,"fUSD",-504.34,0.00039261,120,"2026-05-31T06:21:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549232,1780208491000,"fUSD",-960.13,0.00039261,120,"2026-05-31T06:21:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549231,1780208491000,"fUSD",-2035.21,0.00039261,120,"2026-05-31T06:21:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549233,1780208491000,"fUSD",-544.24,0.00039261,120,"2026-05-31T06:21:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549234,1780208491000,"fUSD",-2126.73,0.00039261,120,"2026-05-31T06:21:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549236,1780208491000,"fUSD",-504.34,0.00039261,120,"2026-05-31T06:21:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549237,1780208491000,"fUSD",-2126.82315661,0.00039261,120,"2026-05-31T06:21:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549238,1780208491000,"fUSD",-1941.06,0.00039261,120,"2026-05-31T06:21:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549239,1780208491000,"fUSD",-504.34,0.00039261,120,"2026-05-31T06:21:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549240,1780208491000,"fUSD",-1338.98,0.00039261,120,"2026-05-31T06:21:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549241,1780208491000,"fUSD",-500.0,0.00039261,30,"2026-05-31T06:21:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549235,1780208491000,"fUSD",-1338.98,0.00039261,120,"2026-05-31T06:21:31.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549244,1780208492000,"fUSD",-960.13,0.00039261,120,"2026-05-31T06:21:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549242,1780208492000,"fUSD",-1941.06,0.00039261,120,"2026-05-31T06:21:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549243,1780208492000,"fUSD",-504.34,0.00039261,120,"2026-05-31T06:21:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549246,1780208492000,"fUSD",-1338.98,0.00039261,120,"2026-05-31T06:21:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549245,1780208492000,"fUSD",-544.24,0.00039261,120,"2026-05-31T06:21:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549248,1780208492000,"fUSD",-504.34,0.00039261,120,"2026-05-31T06:21:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549251,1780208492000,"fUSD",-544.24,0.00039261,120,"2026-05-31T06:21:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549250,1780208492000,"fUSD",-960.2454207,0.00039261,120,"2026-05-31T06:21:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549247,1780208492000,"fUSD",-511.14127697,0.00039261,30,"2026-05-31T06:21:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549252,1780208492000,"fUSD",-1338.98,0.00039261,120,"2026-05-31T06:21:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549249,1780208492000,"fUSD",-1941.06,0.00039261,120,"2026-05-31T06:21:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549261,1780208493000,"fUSD",-590.77,0.00039261,120,"2026-05-31T06:21:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549260,1780208493000,"fUSD",-504.34,0.00039261,120,"2026-05-31T06:21:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549259,1780208493000,"fUSD",-1941.06,0.00039261,120,"2026-05-31T06:21:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549258,1780208493000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549257,1780208493000,"fUSD",-1338.98,0.00039261,120,"2026-05-31T06:21:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549256,1780208493000,"fUSD",-544.24,0.00039261,120,"2026-05-31T06:21:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549255,1780208493000,"fUSD",-1941.06,0.00039261,120,"2026-05-31T06:21:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549254,1780208493000,"fUSD",-504.34,0.00039261,120,"2026-05-31T06:21:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549253,1780208493000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:33.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549262,1780208494000,"fUSD",-544.24,0.00039261,120,"2026-05-31T06:21:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549263,1780208494000,"fUSD",-1338.98,0.00039261,120,"2026-05-31T06:21:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549264,1780208494000,"fUSD",-1941.06,0.00039261,120,"2026-05-31T06:21:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549265,1780208494000,"fUSD",-504.34,0.00039261,120,"2026-05-31T06:21:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549267,1780208494000,"fUSD",-544.24,0.00039261,120,"2026-05-31T06:21:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549268,1780208494000,"fUSD",-1338.98,0.00039261,120,"2026-05-31T06:21:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549270,1780208494000,"fUSD",-504.34,0.00039261,120,"2026-05-31T06:21:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549266,1780208494000,"fUSD",-590.77,0.00039261,120,"2026-05-31T06:21:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549269,1780208494000,"fUSD",-1941.06,0.00039261,120,"2026-05-31T06:21:34.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549277,1780208495000,"fUSD",-590.77,0.00039261,120,"2026-05-31T06:21:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549271,1780208495000,"fUSD",-590.77,0.00039261,120,"2026-05-31T06:21:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549273,1780208495000,"fUSD",-544.24,0.00039261,120,"2026-05-31T06:21:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549272,1780208495000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549274,1780208495000,"fUSD",-1338.98,0.00039261,120,"2026-05-31T06:21:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549275,1780208495000,"fUSD",-1941.06,0.00039261,120,"2026-05-31T06:21:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549276,1780208495000,"fUSD",-504.34,0.00039261,120,"2026-05-31T06:21:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549278,1780208495000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549280,1780208495000,"fUSD",-1338.98,0.00039261,120,"2026-05-31T06:21:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549281,1780208495000,"fUSD",-1769.27,0.00039261,120,"2026-05-31T06:21:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549282,1780208495000,"fUSD",-1941.06,0.00039261,120,"2026-05-31T06:21:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549283,1780208495000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549284,1780208495000,"fUSD",-504.56153283,0.00039261,120,"2026-05-31T06:21:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549285,1780208495000,"fUSD",-590.77,0.00039261,120,"2026-05-31T06:21:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549279,1780208495000,"fUSD",-544.24,0.00039261,120,"2026-05-31T06:21:35.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549286,1780208496000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549287,1780208496000,"fUSD",-544.24,0.00039261,120,"2026-05-31T06:21:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549289,1780208496000,"fUSD",-1769.27,0.00039261,120,"2026-05-31T06:21:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549288,1780208496000,"fUSD",-1338.98,0.00039261,120,"2026-05-31T06:21:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549290,1780208496000,"fUSD",-1941.06,0.00039261,120,"2026-05-31T06:21:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549291,1780208496000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549292,1780208496000,"fUSD",-590.77,0.00039261,120,"2026-05-31T06:21:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549294,1780208496000,"fUSD",-544.24,0.00039261,120,"2026-05-31T06:21:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549295,1780208496000,"fUSD",-1769.27,0.00039261,120,"2026-05-31T06:21:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549296,1780208496000,"fUSD",-1338.98,0.00039261,120,"2026-05-31T06:21:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549297,1780208496000,"fUSD",-1941.06,0.00039261,120,"2026-05-31T06:21:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549299,1780208496000,"fUSD",-496.45086204,0.00039261,120,"2026-05-31T06:21:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549298,1780208496000,"fUSD",-590.77,0.00039261,120,"2026-05-31T06:21:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549300,1780208496000,"fUSD",-544.24,0.00039261,120,"2026-05-31T06:21:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549301,1780208496000,"fUSD",-1338.98,0.00039261,120,"2026-05-31T06:21:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549293,1780208496000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:36.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549308,1780208497000,"fUSD",-1769.27,0.00039261,120,"2026-05-31T06:21:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549302,1780208497000,"fUSD",-1769.27,0.00039261,120,"2026-05-31T06:21:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549303,1780208497000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549304,1780208497000,"fUSD",-1941.06,0.00039261,120,"2026-05-31T06:21:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549305,1780208497000,"fUSD",-590.77,0.00039261,120,"2026-05-31T06:21:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549306,1780208497000,"fUSD",-544.24,0.00039261,120,"2026-05-31T06:21:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549307,1780208497000,"fUSD",-1338.98,0.00039261,120,"2026-05-31T06:21:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549313,1780208497000,"fUSD",-1338.98,0.00039261,120,"2026-05-31T06:21:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549310,1780208497000,"fUSD",-1941.06,0.00039261,120,"2026-05-31T06:21:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549311,1780208497000,"fUSD",-590.77,0.00039261,120,"2026-05-31T06:21:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549312,1780208497000,"fUSD",-544.24,0.00039261,120,"2026-05-31T06:21:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549316,1780208497000,"fUSD",-590.77,0.00039261,120,"2026-05-31T06:21:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549314,1780208497000,"fUSD",-1941.06,0.00039261,120,"2026-05-31T06:21:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549315,1780208497000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549317,1780208497000,"fUSD",-544.24,0.00039261,120,"2026-05-31T06:21:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549309,1780208497000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:37.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549318,1780208498000,"fUSD",-1338.98,0.00039261,120,"2026-05-31T06:21:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549320,1780208498000,"fUSD",-1941.06,0.00039261,120,"2026-05-31T06:21:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549319,1780208498000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549322,1780208498000,"fUSD",-590.77,0.00039261,120,"2026-05-31T06:21:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549321,1780208498000,"fUSD",-1769.27,0.00039261,120,"2026-05-31T06:21:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549323,1780208498000,"fUSD",-544.24,0.00039261,120,"2026-05-31T06:21:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549324,1780208498000,"fUSD",-1338.98,0.00039261,120,"2026-05-31T06:21:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549325,1780208498000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549326,1780208498000,"fUSD",-1941.06,0.00039261,120,"2026-05-31T06:21:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549327,1780208498000,"fUSD",-1769.27,0.00039261,120,"2026-05-31T06:21:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549328,1780208498000,"fUSD",-590.77,0.00039261,120,"2026-05-31T06:21:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549330,1780208498000,"fUSD",-810.97,0.00039261,120,"2026-05-31T06:21:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549329,1780208498000,"fUSD",-544.24,0.00039261,120,"2026-05-31T06:21:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549331,1780208498000,"fUSD",-1338.98,0.00039261,120,"2026-05-31T06:21:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549332,1780208498000,"fUSD",-1941.06,0.00039261,120,"2026-05-31T06:21:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549333,1780208498000,"fUSD",-1769.27,0.00039261,120,"2026-05-31T06:21:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549334,1780208498000,"fUSD",-590.77,0.00039261,120,"2026-05-31T06:21:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549335,1780208499000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549336,1780208499000,"fUSD",-544.24,0.00039261,120,"2026-05-31T06:21:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549337,1780208499000,"fUSD",-810.97,0.00039261,120,"2026-05-31T06:21:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549338,1780208499000,"fUSD",-1338.98,0.00039261,120,"2026-05-31T06:21:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549340,1780208499000,"fUSD",-1769.27,0.00039261,120,"2026-05-31T06:21:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549339,1780208499000,"fUSD",-1941.06,0.00039261,120,"2026-05-31T06:21:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549341,1780208499000,"fUSD",-590.77,0.00039261,120,"2026-05-31T06:21:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549342,1780208499000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549343,1780208499000,"fUSD",-810.97,0.00039261,120,"2026-05-31T06:21:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549344,1780208499000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549345,1780208499000,"fUSD",-1338.98,0.00039261,120,"2026-05-31T06:21:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549346,1780208499000,"fUSD",-544.24,0.00039261,120,"2026-05-31T06:21:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549348,1780208499000,"fUSD",-1769.27,0.00039261,120,"2026-05-31T06:21:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549347,1780208499000,"fUSD",-1941.06,0.00039261,120,"2026-05-31T06:21:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549349,1780208499000,"fUSD",-590.77,0.00039261,120,"2026-05-31T06:21:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549350,1780208500000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549351,1780208500000,"fUSD",-497.40413178,0.00039261,120,"2026-05-31T06:21:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549352,1780208500000,"fUSD",-810.97,0.00039261,120,"2026-05-31T06:21:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549353,1780208500000,"fUSD",-544.24,0.00039261,120,"2026-05-31T06:21:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549354,1780208500000,"fUSD",-1941.06,0.00039261,120,"2026-05-31T06:21:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549355,1780208500000,"fUSD",-1769.27,0.00039261,120,"2026-05-31T06:21:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549357,1780208500000,"fUSD",-590.77,0.00039261,120,"2026-05-31T06:21:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549356,1780208500000,"fUSD",-1338.98,0.00039261,120,"2026-05-31T06:21:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549359,1780208500000,"fUSD",-810.97,0.00039261,120,"2026-05-31T06:21:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549358,1780208500000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549360,1780208500000,"fUSD",-544.24,0.00039261,120,"2026-05-31T06:21:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549361,1780208500000,"fUSD",-1941.06,0.00039261,120,"2026-05-31T06:21:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549362,1780208500000,"fUSD",-1769.27,0.00039261,120,"2026-05-31T06:21:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549363,1780208500000,"fUSD",-1338.98,0.00039261,120,"2026-05-31T06:21:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549365,1780208500000,"fUSD",-590.77,0.00039261,120,"2026-05-31T06:21:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549366,1780208500000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549368,1780208501000,"fUSD",-544.24,0.00039261,120,"2026-05-31T06:21:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549367,1780208501000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549369,1780208501000,"fUSD",-810.97,0.00039261,120,"2026-05-31T06:21:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549370,1780208501000,"fUSD",-1941.06,0.00039261,120,"2026-05-31T06:21:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549371,1780208501000,"fUSD",-1769.27,0.00039261,120,"2026-05-31T06:21:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549372,1780208501000,"fUSD",-590.77,0.00039261,120,"2026-05-31T06:21:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549373,1780208501000,"fUSD",-1338.98,0.00039261,120,"2026-05-31T06:21:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549382,1780208501000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549376,1780208501000,"fUSD",-544.24,0.00039261,120,"2026-05-31T06:21:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549375,1780208501000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549377,1780208501000,"fUSD",-810.97,0.00039261,120,"2026-05-31T06:21:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549378,1780208501000,"fUSD",-1941.06,0.00039261,120,"2026-05-31T06:21:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549379,1780208501000,"fUSD",-1769.27,0.00039261,120,"2026-05-31T06:21:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549380,1780208501000,"fUSD",-1338.98,0.00039261,120,"2026-05-31T06:21:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549381,1780208501000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549374,1780208501000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:41.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549383,1780208502000,"fUSD",-590.77,0.00039261,120,"2026-05-31T06:21:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549386,1780208502000,"fUSD",-810.97,0.00039261,120,"2026-05-31T06:21:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549385,1780208502000,"fUSD",-1941.12081798,0.00039261,120,"2026-05-31T06:21:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549387,1780208502000,"fUSD",-1769.27,0.00039261,120,"2026-05-31T06:21:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549389,1780208502000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549388,1780208502000,"fUSD",-1339.03803699,0.00039261,120,"2026-05-31T06:21:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549390,1780208502000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549384,1780208502000,"fUSD",-544.24,0.00039261,120,"2026-05-31T06:21:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549392,1780208502000,"fUSD",-590.77,0.00039261,120,"2026-05-31T06:21:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549393,1780208502000,"fUSD",-1769.27,0.00039261,120,"2026-05-31T06:21:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549394,1780208502000,"fUSD",-810.97,0.00039261,120,"2026-05-31T06:21:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549396,1780208502000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549395,1780208502000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549397,1780208502000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549399,1780208502000,"fUSD",-1769.27,0.00039261,120,"2026-05-31T06:21:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549398,1780208502000,"fUSD",-590.77,0.00039261,120,"2026-05-31T06:21:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549391,1780208502000,"fUSD",-544.3085106,0.00039261,120,"2026-05-31T06:21:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549400,1780208503000,"fUSD",-810.97,0.00039261,120,"2026-05-31T06:21:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549402,1780208503000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549401,1780208503000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549404,1780208503000,"fUSD",-590.77,0.00039261,120,"2026-05-31T06:21:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549403,1780208503000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549405,1780208503000,"fUSD",-810.97,0.00039261,120,"2026-05-31T06:21:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549407,1780208503000,"fUSD",-1769.27,0.00039261,120,"2026-05-31T06:21:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549408,1780208503000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549409,1780208503000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549410,1780208503000,"fUSD",-590.77,0.00039261,120,"2026-05-31T06:21:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549412,1780208503000,"fUSD",-1769.27,0.00039261,120,"2026-05-31T06:21:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549411,1780208503000,"fUSD",-810.97,0.00039261,120,"2026-05-31T06:21:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549414,1780208503000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549413,1780208503000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549415,1780208503000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549406,1780208503000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549416,1780208504000,"fUSD",-590.92464123,0.00039261,120,"2026-05-31T06:21:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549421,1780208504000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549418,1780208504000,"fUSD",-810.97,0.00039261,120,"2026-05-31T06:21:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549419,1780208504000,"fUSD",-1769.27,0.00039261,120,"2026-05-31T06:21:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549420,1780208504000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549422,1780208504000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549423,1780208504000,"fUSD",-1769.27,0.00039261,120,"2026-05-31T06:21:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549417,1780208504000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549424,1780208504000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549426,1780208504000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549427,1780208504000,"fUSD",-619.63754934,0.00039261,120,"2026-05-31T06:21:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549428,1780208504000,"fUSD",-1769.27,0.00039261,120,"2026-05-31T06:21:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549430,1780208504000,"fUSD",-810.97,0.00039261,120,"2026-05-31T06:21:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549429,1780208504000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549431,1780208504000,"fUSD",-1009.67,0.00039261,120,"2026-05-31T06:21:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549425,1780208504000,"fUSD",-810.97,0.00039261,120,"2026-05-31T06:21:44.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549432,1780208505000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549433,1780208505000,"fUSD",-1769.27,0.00039261,120,"2026-05-31T06:21:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549434,1780208505000,"fUSD",-810.97,0.00039261,120,"2026-05-31T06:21:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549435,1780208505000,"fUSD",-1009.67,0.00039261,120,"2026-05-31T06:21:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549436,1780208505000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549438,1780208505000,"fUSD",-810.97,0.00039261,120,"2026-05-31T06:21:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549437,1780208505000,"fUSD",-1769.31618529,0.00039261,120,"2026-05-31T06:21:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549439,1780208505000,"fUSD",-1009.67,0.00039261,120,"2026-05-31T06:21:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549440,1780208505000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549441,1780208505000,"fUSD",-810.97,0.00039261,120,"2026-05-31T06:21:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549443,1780208505000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549442,1780208505000,"fUSD",-1009.67,0.00039261,120,"2026-05-31T06:21:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549445,1780208505000,"fUSD",-597.55,0.00039261,120,"2026-05-31T06:21:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549444,1780208505000,"fUSD",-810.97,0.00039261,120,"2026-05-31T06:21:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549446,1780208505000,"fUSD",-1009.67,0.00039261,120,"2026-05-31T06:21:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549448,1780208505000,"fUSD",-741.87,0.00039261,120,"2026-05-31T06:21:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549447,1780208505000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:45.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549450,1780208506000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549449,1780208506000,"fUSD",-597.55,0.00039261,120,"2026-05-31T06:21:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549451,1780208506000,"fUSD",-1009.67,0.00039261,120,"2026-05-31T06:21:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549452,1780208506000,"fUSD",-741.87,0.00039261,120,"2026-05-31T06:21:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549453,1780208506000,"fUSD",-597.55,0.00039261,120,"2026-05-31T06:21:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549454,1780208506000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549456,1780208506000,"fUSD",-810.97,0.00039261,120,"2026-05-31T06:21:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549457,1780208506000,"fUSD",-741.87,0.00039261,120,"2026-05-31T06:21:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549458,1780208506000,"fUSD",-597.55,0.00039261,120,"2026-05-31T06:21:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549459,1780208506000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549460,1780208506000,"fUSD",-1009.67,0.00039261,120,"2026-05-31T06:21:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549461,1780208506000,"fUSD",-810.97,0.00039261,120,"2026-05-31T06:21:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549462,1780208506000,"fUSD",-741.87,0.00039261,120,"2026-05-31T06:21:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549463,1780208506000,"fUSD",-597.55,0.00039261,120,"2026-05-31T06:21:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549464,1780208506000,"fUSD",-198.61804671,0.00039261,120,"2026-05-31T06:21:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549455,1780208506000,"fUSD",-1009.67,0.00039261,120,"2026-05-31T06:21:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549473,1780208507000,"fUSD",-1009.67,0.00039261,120,"2026-05-31T06:21:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549466,1780208507000,"fUSD",-810.97,0.00039261,120,"2026-05-31T06:21:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549465,1780208507000,"fUSD",-1009.67,0.00039261,120,"2026-05-31T06:21:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549468,1780208507000,"fUSD",-597.55,0.00039261,120,"2026-05-31T06:21:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549467,1780208507000,"fUSD",-741.87,0.00039261,120,"2026-05-31T06:21:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549469,1780208507000,"fUSD",-1009.67,0.00039261,120,"2026-05-31T06:21:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549471,1780208507000,"fUSD",-741.87,0.00039261,120,"2026-05-31T06:21:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549470,1780208507000,"fUSD",-810.97,0.00039261,120,"2026-05-31T06:21:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549476,1780208507000,"fUSD",-597.55,0.00039261,120,"2026-05-31T06:21:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549474,1780208507000,"fUSD",-811.20721002,0.00039261,120,"2026-05-31T06:21:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549475,1780208507000,"fUSD",-741.87,0.00039261,120,"2026-05-31T06:21:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549477,1780208507000,"fUSD",-1009.67,0.00039261,120,"2026-05-31T06:21:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549478,1780208507000,"fUSD",-741.87,0.00039261,120,"2026-05-31T06:21:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549479,1780208507000,"fUSD",-741.87,0.00039261,120,"2026-05-31T06:21:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549480,1780208507000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549472,1780208507000,"fUSD",-597.55,0.00039261,120,"2026-05-31T06:21:47.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549484,1780208508000,"fUSD",-1009.67,0.00039261,120,"2026-05-31T06:21:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549483,1780208508000,"fUSD",-741.87,0.00039261,120,"2026-05-31T06:21:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549486,1780208508000,"fUSD",-597.55,0.00039261,120,"2026-05-31T06:21:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549481,1780208508000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549482,1780208508000,"fUSD",-597.55,0.00039261,120,"2026-05-31T06:21:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549488,1780208508000,"fUSD",-1009.67,0.00039261,120,"2026-05-31T06:21:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549485,1780208508000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549489,1780208508000,"fUSD",-3428.23,0.00039261,120,"2026-05-31T06:21:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549490,1780208508000,"fUSD",-741.87,0.00039261,120,"2026-05-31T06:21:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549495,1780208508000,"fUSD",-3428.23,0.00039261,120,"2026-05-31T06:21:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549491,1780208508000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549492,1780208508000,"fUSD",-597.55,0.00039261,120,"2026-05-31T06:21:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549493,1780208508000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549494,1780208508000,"fUSD",-1009.67,0.00039261,120,"2026-05-31T06:21:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549487,1780208508000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:48.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549496,1780208509000,"fUSD",-741.87,0.00039261,120,"2026-05-31T06:21:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549497,1780208509000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549498,1780208509000,"fUSD",-1009.67,0.00039261,120,"2026-05-31T06:21:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549499,1780208509000,"fUSD",-597.55,0.00039261,120,"2026-05-31T06:21:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549500,1780208509000,"fUSD",-3428.23,0.00039261,120,"2026-05-31T06:21:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549501,1780208509000,"fUSD",-741.87,0.00039261,120,"2026-05-31T06:21:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549502,1780208509000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549503,1780208509000,"fUSD",-1009.67,0.00039261,120,"2026-05-31T06:21:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549505,1780208509000,"fUSD",-3428.23,0.00039261,120,"2026-05-31T06:21:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549506,1780208509000,"fUSD",-741.87,0.00039261,120,"2026-05-31T06:21:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549507,1780208509000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549508,1780208509000,"fUSD",-1009.67,0.00039261,120,"2026-05-31T06:21:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549510,1780208509000,"fUSD",-3428.23,0.00039261,120,"2026-05-31T06:21:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549509,1780208509000,"fUSD",-597.55,0.00039261,120,"2026-05-31T06:21:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549511,1780208509000,"fUSD",-741.87,0.00039261,120,"2026-05-31T06:21:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549504,1780208509000,"fUSD",-597.55,0.00039261,120,"2026-05-31T06:21:49.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549518,1780208510000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549512,1780208510000,"fUSD",-1009.67,0.00039261,120,"2026-05-31T06:21:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549513,1780208510000,"fUSD",-597.55,0.00039261,120,"2026-05-31T06:21:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549515,1780208510000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549516,1780208510000,"fUSD",-1009.67,0.00039261,120,"2026-05-31T06:21:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549517,1780208510000,"fUSD",-597.55,0.00039261,120,"2026-05-31T06:21:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549514,1780208510000,"fUSD",-3428.23,0.00039261,120,"2026-05-31T06:21:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549520,1780208510000,"fUSD",-741.87,0.00039261,120,"2026-05-31T06:21:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549521,1780208510000,"fUSD",-1009.67,0.00039261,120,"2026-05-31T06:21:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549522,1780208510000,"fUSD",-597.55,0.00039261,120,"2026-05-31T06:21:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549523,1780208510000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549524,1780208510000,"fUSD",-3428.23,0.00039261,120,"2026-05-31T06:21:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549525,1780208510000,"fUSD",-741.87,0.00039261,120,"2026-05-31T06:21:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549526,1780208510000,"fUSD",-1009.67,0.00039261,120,"2026-05-31T06:21:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549519,1780208510000,"fUSD",-3428.23,0.00039261,120,"2026-05-31T06:21:50.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549527,1780208511000,"fUSD",-597.55,0.00039261,120,"2026-05-31T06:21:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549528,1780208511000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549529,1780208511000,"fUSD",-741.87,0.00039261,120,"2026-05-31T06:21:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549531,1780208511000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549533,1780208511000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549532,1780208511000,"fUSD",-1009.67,0.00039261,120,"2026-05-31T06:21:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549530,1780208511000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549535,1780208511000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549536,1780208511000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549537,1780208511000,"fUSD",-3428.23,0.00039261,120,"2026-05-31T06:21:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549538,1780208511000,"fUSD",-741.87,0.00039261,120,"2026-05-31T06:21:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549539,1780208511000,"fUSD",-1009.79533541,0.00039261,120,"2026-05-31T06:21:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549541,1780208511000,"fUSD",-597.55,0.00039261,120,"2026-05-31T06:21:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549540,1780208511000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549534,1780208511000,"fUSD",-597.55,0.00039261,120,"2026-05-31T06:21:51.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549544,1780208512000,"fUSD",-1040.49727371,0.00039261,120,"2026-05-31T06:21:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549542,1780208512000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549543,1780208512000,"fUSD",-500.0,0.00039261,120,"2026-05-31T06:21:52.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549568,1780209032000,"fUSD",-1200.0,0.00010999,2,"2026-05-31T06:30:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549569,1780209032000,"fUSD",-300.0,0.00010999,2,"2026-05-31T06:30:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549570,1780209032000,"fUSD",-2511.66659214,0.00011,2,"2026-05-31T06:30:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549567,1780209032000,"fUSD",-319.0,0.00010999,2,"2026-05-31T06:30:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549565,1780209032000,"fUSD",-500.0,0.00010931,2,"2026-05-31T06:30:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549563,1780209032000,"fUSD",-824.12062369,0.00010832,2,"2026-05-31T06:30:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549564,1780209032000,"fUSD",-8142.86793073,0.00010832,2,"2026-05-31T06:30:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549561,1780209032000,"fUSD",-295.8842679,0.00010832,2,"2026-05-31T06:30:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549572,1780209032000,"fUSD",-308.93914437,0.00011,2,"2026-05-31T06:30:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549562,1780209032000,"fUSD",-343.13925074,0.00010832,2,"2026-05-31T06:30:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549566,1780209032000,"fUSD",-409.00914706,0.00010931,2,"2026-05-31T06:30:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549571,1780209032000,"fUSD",-1488.70773973,0.00011,2,"2026-05-31T06:30:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549579,1780209032000,"fUSD",-500.0,0.00011252,2,"2026-05-31T06:30:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549574,1780209032000,"fUSD",-500.91157275,0.00011,2,"2026-05-31T06:30:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549573,1780209032000,"fUSD",-3733.42788818,0.00011,2,"2026-05-31T06:30:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549585,1780209032000,"fUSD",-1308.24727805,0.00011253,2,"2026-05-31T06:30:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549582,1780209032000,"fUSD",-150.0,0.00011252,2,"2026-05-31T06:30:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549584,1780209032000,"fUSD",-557.6182,0.00011253,2,"2026-05-31T06:30:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549580,1780209032000,"fUSD",-244.71336928,0.00011252,2,"2026-05-31T06:30:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549586,1780209032000,"fUSD",-462.19315992,0.00011253,2,"2026-05-31T06:30:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549576,1780209032000,"fUSD",-209.17060647,0.00011231,2,"2026-05-31T06:30:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549578,1780209032000,"fUSD",-155.67647784,0.00011231,2,"2026-05-31T06:30:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549577,1780209032000,"fUSD",-59.93963935,0.00011231,2,"2026-05-31T06:30:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549575,1780209032000,"fUSD",-430.3845895,0.00011,2,"2026-05-31T06:30:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549581,1780209032000,"fUSD",-390.90512878,0.00011252,2,"2026-05-31T06:30:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549616,1780209038000,"fUSD",-47707.69238011,0.00012207,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549617,1780209038000,"fUSD",-500.0,0.00012219,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549610,1780209038000,"fUSD",-2000.0,0.00011997,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549612,1780209038000,"fUSD",-6944.67464707,0.0001206,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549608,1780209038000,"fUSD",-150.0,0.00011737,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549613,1780209038000,"fUSD",-420.0,0.00012087,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549614,1780209038000,"fUSD",-1680.0,0.00012099,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549611,1780209038000,"fUSD",-150.33,0.00012053,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549609,1780209038000,"fUSD",-47707.69238011,0.00011823,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549604,1780209038000,"fUSD",-150.99,0.00011281,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549602,1780209038000,"fUSD",-9999.99,0.00011281,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549607,1780209038000,"fUSD",-47707.69238011,0.00011438,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549615,1780209038000,"fUSD",-1599.59,0.00012178,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549605,1780209038000,"fUSD",-18433.28946557,0.00011338,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549603,1780209038000,"fUSD",-999.99,0.00011281,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549621,1780209038000,"fUSD",-500.0,0.00012466,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549601,1780209038000,"fUSD",-9999.99,0.00011281,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549600,1780209038000,"fUSD",-206.11,0.00011281,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549599,1780209038000,"fUSD",-423340.76814682,0.00011253,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549598,1780209038000,"fUSD",-903.93718342,0.00011253,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549606,1780209038000,"fUSD",-9999.99,0.00011338,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549632,1780209038000,"fUSD",-500.0,0.00013032,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549597,1780209038000,"fUSD",-512.15783179,0.00011253,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549630,1780209038000,"fUSD",-11624.89954901,0.00013032,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549628,1780209038000,"fUSD",-47707.69238011,0.00012977,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549642,1780209038000,"fUSD",-11624.89954901,0.00013406,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549639,1780209038000,"fUSD",-167.23,0.00013341,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549643,1780209038000,"fUSD",-433.0,0.00013468,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549641,1780209038000,"fUSD",-1599.59,0.00013396,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549640,1780209038000,"fUSD",-47707.69238011,0.00013361,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549636,1780209038000,"fUSD",-566.7554006,0.00013306,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549638,1780209038000,"fUSD",-150.33,0.00013322,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549635,1780209038000,"fUSD",-541.65095919,0.00013296,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549644,1780209038000,"fUSD",-150.0,0.00013488,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549637,1780209038000,"fUSD",-2351.0,0.00013309,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549634,1780209038000,"fUSD",-1599.59,0.00013092,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549627,1780209038000,"fUSD",-159.44,0.00012933,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549624,1780209038000,"fUSD",-150.0,0.00012642,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549620,1780209038000,"fUSD",-327.85,0.00012343,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549623,1780209038000,"fUSD",-47707.69238011,0.00012592,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549622,1780209038000,"fUSD",-1599.59,0.00012483,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549625,1780209038000,"fUSD",-150.33,0.00012688,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549618,1780209038000,"fUSD",-163.57,0.00012267,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549619,1780209038000,"fUSD",-255.0,0.0001231,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549645,1780209038000,"fUSD",-150.0,0.00013488,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549626,1780209038000,"fUSD",-1599.59,0.00012787,2,"2026-05-31T06:30:38.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549685,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549683,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549681,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549682,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549675,1780209039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549677,1780209039000,"fUSD",-1129.18,0.00013698,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549680,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549679,1780209039000,"fUSD",-200.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549684,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549678,1780209039000,"fUSD",-166.66,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549686,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549697,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549687,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549689,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549688,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549691,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549693,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549692,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549694,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549690,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549695,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549672,1780209039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549696,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549699,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549676,1780209039000,"fUSD",-1129.18,0.00013698,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549670,1780209039000,"fUSD",-1087.05,0.00013698,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549660,1780209039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549671,1780209039000,"fUSD",-1087.05,0.00013698,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549709,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549646,1780209039000,"fUSD",-150.0,0.00013488,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549647,1780209039000,"fUSD",-150.0,0.00013488,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549648,1780209039000,"fUSD",-150.0,0.00013488,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549649,1780209039000,"fUSD",-2000.0,0.00013496,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549652,1780209039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549651,1780209039000,"fUSD",-150.0,0.00013675,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549653,1780209039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549654,1780209039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549657,1780209039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549656,1780209039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549673,1780209039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549662,1780209039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549658,1780209039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549659,1780209039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549661,1780209039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549665,1780209039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549663,1780209039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549674,1780209039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549664,1780209039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549666,1780209039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549667,1780209039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549668,1780209039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549669,1780209039000,"fUSD",-240.80905299,0.00013698,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549655,1780209039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549698,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549650,1780209039000,"fUSD",-500.0,0.00013644,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549703,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549731,1780209039000,"fUSD",-166.66,0.00013836,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549734,1780209039000,"fUSD",-159.58309574,0.00013935,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549728,1780209039000,"fUSD",-342.16965269,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549736,1780209039000,"fUSD",-150.0,0.00013987,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549735,1780209039000,"fUSD",-166.66,0.00013973,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549744,1780209039000,"fUSD",-11624.89954901,0.00014153,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549737,1780209039000,"fUSD",-250.0,0.00014,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549745,1780209039000,"fUSD",-150.0,0.00014237,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549746,1780209039000,"fUSD",-150.0,0.00014237,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549739,1780209039000,"fUSD",-150.0,0.0001405,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549741,1780209039000,"fUSD",-541.65095919,0.00014096,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549732,1780209039000,"fUSD",-150.0,0.00013862,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549742,1780209039000,"fUSD",-166.66,0.0001411,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549740,1780209039000,"fUSD",-467.19497602,0.00014053,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549738,1780209039000,"fUSD",-18433.28946551,0.00014008,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549747,1780209039000,"fUSD",-166.66,0.00014247,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549751,1780209039000,"fUSD",-150.0,0.00014487,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549755,1780209039000,"fUSD",-8589.84,0.00014497,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549750,1780209039000,"fUSD",-150.0,0.00014424,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549748,1780209039000,"fUSD",-250.0,0.00014313,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549753,1780209039000,"fUSD",-664.92,0.00014497,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549752,1780209039000,"fUSD",-1667.94,0.00014497,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549749,1780209039000,"fUSD",-166.66,0.00014384,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549754,1780209039000,"fUSD",-1427.79,0.00014497,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549743,1780209039000,"fUSD",-47707.69238011,0.00014131,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549730,1780209039000,"fUSD",-11624.89954901,0.00013779,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549700,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549726,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549729,1780209039000,"fUSD",-47707.69238011,0.00013746,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549701,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549702,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549705,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549708,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549706,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549707,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549710,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549713,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549712,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549711,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549715,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549704,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549720,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549719,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549733,1780209039000,"fUSD",-327.85,0.00013885,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549724,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549725,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549723,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549727,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549722,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549714,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549716,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549721,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549717,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549718,1780209039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:30:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549780,1780209040000,"fUSD",-151.8174997,0.00014986,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549783,1780209040000,"fUSD",-500.0,0.00014989,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549782,1780209040000,"fUSD",-500.0,0.00014989,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549786,1780209040000,"fUSD",-500.0,0.00014989,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549785,1780209040000,"fUSD",-500.0,0.00014989,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549784,1780209040000,"fUSD",-500.0,0.00014989,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549787,1780209040000,"fUSD",-500.0,0.00014989,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549788,1780209040000,"fUSD",-500.0,0.00014989,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549789,1780209040000,"fUSD",-288.82381834,0.00014989,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549790,1780209040000,"fUSD",-1087.05,0.00014989,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549791,1780209040000,"fUSD",-500.0,0.00014989,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549803,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549800,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549801,1780209040000,"fUSD",-314.58260973,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549793,1780209040000,"fUSD",-500.0,0.00014989,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549799,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549797,1780209040000,"fUSD",-2000.0,0.00014996,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549795,1780209040000,"fUSD",-1129.18,0.00014989,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549779,1780209040000,"fUSD",-269.1557045,0.00014986,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549802,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549781,1780209040000,"fUSD",-150.0,0.00014986,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549764,1780209040000,"fUSD",-150.0,0.00014799,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549771,1780209040000,"fUSD",-17491.85917284,0.000149,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549756,1780209040000,"fUSD",-47707.69238011,0.00014515,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549759,1780209040000,"fUSD",-150.0,0.00014612,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549758,1780209040000,"fUSD",-159.44,0.0001455,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549761,1780209040000,"fUSD",-637.69405056,0.00014701,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549760,1780209040000,"fUSD",-2268.0,0.0001464,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549765,1780209040000,"fUSD",-200.0,0.0001488,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549763,1780209040000,"fUSD",-339.13746195,0.00014785,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549762,1780209040000,"fUSD",-736.0,0.00014729,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549798,1780209040000,"fUSD",-151.0,0.00014997,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549777,1780209040000,"fUSD",-150.0,0.00014986,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549766,1780209040000,"fUSD",-5000.0,0.0001489,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549768,1780209040000,"fUSD",-186.96674092,0.00014896,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549770,1780209040000,"fUSD",-47707.69238011,0.000149,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549769,1780209040000,"fUSD",-11624.89954901,0.000149,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549772,1780209040000,"fUSD",-204.34353214,0.000149,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549773,1780209040000,"fUSD",-2448.39133378,0.000149,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549774,1780209040000,"fUSD",-394.97244016,0.000149,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549776,1780209040000,"fUSD",-5060.6765927,0.00014969,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549778,1780209040000,"fUSD",-153.77401671,0.00014986,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549775,1780209040000,"fUSD",-230.84602447,0.000149,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549767,1780209040000,"fUSD",-541.65095919,0.00014896,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549796,1780209040000,"fUSD",-293053.9659352,0.0001499,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549757,1780209040000,"fUSD",-11624.89954901,0.00014526,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549806,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549833,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549832,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549831,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549834,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549830,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549835,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549836,1780209040000,"fUSD",-1129.18,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549837,1780209040000,"fUSD",-1129.18,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549839,1780209040000,"fUSD",-1129.18,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549828,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549847,1780209040000,"fUSD",-666.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549841,1780209040000,"fUSD",-666.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549843,1780209040000,"fUSD",-666.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549846,1780209040000,"fUSD",-300.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549840,1780209040000,"fUSD",-300.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549842,1780209040000,"fUSD",-300.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549838,1780209040000,"fUSD",-1129.18,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549845,1780209040000,"fUSD",-300.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549849,1780209040000,"fUSD",-256.73781653,0.00015,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549804,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549844,1780209040000,"fUSD",-300.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549829,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549848,1780209040000,"fUSD",-7958.54050888,0.00015,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549826,1780209040000,"fUSD",-1087.05,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549827,1780209040000,"fUSD",-1087.05,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549805,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549807,1780209040000,"fUSD",-321.46293792,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549809,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549808,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549813,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549814,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549812,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549811,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549818,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549810,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549816,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549817,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549824,1780209040000,"fUSD",-1087.05,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549819,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549825,1780209040000,"fUSD",-1087.05,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549822,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549823,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549821,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549820,1780209040000,"fUSD",-500.0,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549815,1780209040000,"fUSD",-174.18899724,0.00014999,2,"2026-05-31T06:30:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549853,1780209043000,"fUSD",-1268.030523,0.00015,2,"2026-05-31T06:30:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549852,1780209043000,"fUSD",-246222.64071707,0.00015,2,"2026-05-31T06:30:43.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549866,1780209046000,"fUSD",-424.71669306,0.00015,2,"2026-05-31T06:30:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549868,1780209046000,"fUSD",-1199.92,0.00015,2,"2026-05-31T06:30:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549867,1780209046000,"fUSD",-577.09443144,0.00015,2,"2026-05-31T06:30:46.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549892,1780210232000,"fUSD",-150.0,0.00013488,2,"2026-05-31T06:50:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549891,1780210232000,"fUSD",-150.0,0.00013488,2,"2026-05-31T06:50:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549893,1780210232000,"fUSD",-150.0,0.00013488,2,"2026-05-31T06:50:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549894,1780210232000,"fUSD",-150.0,0.00013488,2,"2026-05-31T06:50:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549895,1780210232000,"fUSD",-150.0,0.00013488,2,"2026-05-31T06:50:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549897,1780210232000,"fUSD",-159.45,0.00013631,2,"2026-05-31T06:50:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549896,1780210232000,"fUSD",-183.11199578,0.00013598,2,"2026-05-31T06:50:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549898,1780210232000,"fUSD",-150.0,0.00013697,2,"2026-05-31T06:50:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549900,1780210232000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:50:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549902,1780210232000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:50:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549901,1780210232000,"fUSD",-500.0,0.00013698,2,"2026-05-31T06:50:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549904,1780210232000,"fUSD",-425.97085543,0.00013699,2,"2026-05-31T06:50:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549903,1780210232000,"fUSD",-166.66,0.00013699,2,"2026-05-31T06:50:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549905,1780210232000,"fUSD",-74.02914457,0.00013699,2,"2026-05-31T06:50:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549906,1780210232000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:50:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549907,1780210232000,"fUSD",-332.40031151,0.00013699,2,"2026-05-31T06:50:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549908,1780210232000,"fUSD",-167.59968849,0.00013699,2,"2026-05-31T06:50:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549909,1780210232000,"fUSD",-269.83707651,0.00013699,2,"2026-05-31T06:50:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549899,1780210232000,"fUSD",-1200.0,0.00013697,2,"2026-05-31T06:50:32.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549916,1780210239000,"fUSD",-230.16292349,0.00013699,2,"2026-05-31T06:50:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549917,1780210239000,"fUSD",-309.13157851,0.00013699,2,"2026-05-31T06:50:39.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549918,1780210240000,"fUSD",-190.86842149,0.00013699,2,"2026-05-31T06:50:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549919,1780210240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T06:50:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549922,1780210240000,"fUSD",-357.01689433,0.00013699,2,"2026-05-31T06:50:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549921,1780210240000,"fUSD",-54.29459368,0.00013699,2,"2026-05-31T06:50:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549920,1780210240000,"fUSD",-445.70540632,0.00013699,2,"2026-05-31T06:50:40.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549976,1780210482000,"fUSD",300.13591622,0.00028082,120,"2026-05-31T06:54:42.000",0.0003942,94.7,0.9843049539010781,5645767075.37429]
[423549986,1780211296000,"fUSD",97533.23487617,0.0002808,120,"2026-05-31T07:08:16.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423549987,1780211341000,"fUSD",1000.0,0.00028081,120,"2026-05-31T07:09:01.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423549997,1780211431000,"fUSD",-681.64957871,9.999e-05,2,"2026-05-31T07:10:31.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550001,1780211431000,"fUSD",-454.73749746,0.0001,2,"2026-05-31T07:10:31.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423549996,1780211431000,"fUSD",-150.0,9.999e-05,2,"2026-05-31T07:10:31.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423549998,1780211431000,"fUSD",-386.35042129,9.999e-05,2,"2026-05-31T07:10:31.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423549999,1780211431000,"fUSD",-9938.76760899,0.0001,2,"2026-05-31T07:10:31.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550000,1780211431000,"fUSD",-93117.58863177,0.0001,2,"2026-05-31T07:10:31.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550003,1780211431000,"fUSD",-255.0,0.00010999,2,"2026-05-31T07:10:31.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550002,1780211431000,"fUSD",-193.0,0.00010999,2,"2026-05-31T07:10:31.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550012,1780211431000,"fUSD",-159.45,0.00013167,2,"2026-05-31T07:10:31.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550004,1780211431000,"fUSD",-500.0,0.00012055,2,"2026-05-31T07:10:31.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550006,1780211431000,"fUSD",-500.0,0.00012356,2,"2026-05-31T07:10:31.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550007,1780211431000,"fUSD",-250.0,0.0001247,2,"2026-05-31T07:10:31.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550009,1780211431000,"fUSD",-150.0,0.00013113,2,"2026-05-31T07:10:31.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550008,1780211431000,"fUSD",-150.0,0.00013073,2,"2026-05-31T07:10:31.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550011,1780211431000,"fUSD",-150.99,0.00013113,2,"2026-05-31T07:10:31.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550010,1780211431000,"fUSD",-9999.99,0.00013113,2,"2026-05-31T07:10:31.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550013,1780211431000,"fUSD",-502.15,0.00013214,2,"2026-05-31T07:10:31.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550005,1780211431000,"fUSD",-433.0,0.00012099,2,"2026-05-31T07:10:31.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550074,1780211432000,"fUSD",-500.0,0.0001472,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550075,1780211432000,"fUSD",-1035.09,0.0001472,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550073,1780211432000,"fUSD",-996.46,0.0001472,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550070,1780211432000,"fUSD",-500.0,0.0001472,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550071,1780211432000,"fUSD",-500.0,0.0001472,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550072,1780211432000,"fUSD",-288.82381834,0.0001472,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550067,1780211432000,"fUSD",-500.0,0.0001472,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550069,1780211432000,"fUSD",-500.0,0.0001472,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550066,1780211432000,"fUSD",-500.0,0.0001472,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550076,1780211432000,"fUSD",-9860.70880126,0.00014722,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550064,1780211432000,"fUSD",-85035.7226,0.00014699,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550065,1780211432000,"fUSD",-2500.0,0.000147,5,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550068,1780211432000,"fUSD",-500.0,0.0001472,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550078,1780211432000,"fUSD",-33237.5546,0.00014748,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550082,1780211432000,"fUSD",-7263.35834503,0.00014794,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550079,1780211432000,"fUSD",-7263.35834503,0.00014759,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550080,1780211432000,"fUSD",-9860.70880126,0.00014767,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550060,1780211432000,"fUSD",-1900.0,0.000146,5,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550081,1780211432000,"fUSD",-7263.35834503,0.00014776,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550086,1780211432000,"fUSD",-9860.70880126,0.00014811,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550094,1780211432000,"fUSD",-7263.35834503,0.00014865,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550087,1780211432000,"fUSD",-7263.35834503,0.00014812,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550083,1780211432000,"fUSD",-3200.0,0.000148,5,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550084,1780211432000,"fUSD",-180.55031973,0.00014806,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550085,1780211432000,"fUSD",-5000.0,0.00014806,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550090,1780211432000,"fUSD",-7263.35834503,0.00014847,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550088,1780211432000,"fUSD",-159.45,0.00014813,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550092,1780211432000,"fUSD",-9860.70880126,0.00014856,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550091,1780211432000,"fUSD",-180.55031973,0.00014853,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550077,1780211432000,"fUSD",-7263.35834506,0.00014741,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550059,1780211432000,"fUSD",-9860.70880126,0.00014589,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550062,1780211432000,"fUSD",-9860.70880126,0.00014678,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550058,1780211432000,"fUSD",-1200.0,0.000145,5,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550014,1780211432000,"fUSD",-759.91,0.00013273,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550018,1780211432000,"fUSD",-515.0,0.00013309,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550023,1780211432000,"fUSD",-269.1557045,0.00013488,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550016,1780211432000,"fUSD",-2000.0,0.00013291,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550021,1780211432000,"fUSD",-153.77401671,0.00013488,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550020,1780211432000,"fUSD",-150.0,0.00013488,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550022,1780211432000,"fUSD",-150.0,0.00013488,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550024,1780211432000,"fUSD",-1547.8854,0.00013645,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550026,1780211432000,"fUSD",-1112.70232125,0.00013698,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550028,1780211432000,"fUSD",-200.0,0.00013699,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550032,1780211432000,"fUSD",-153.0,0.00013699,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550030,1780211432000,"fUSD",-166.66,0.00013699,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550034,1780211432000,"fUSD",-163.0,0.00013699,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550046,1780211432000,"fUSD",-150.0,0.00014087,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550044,1780211432000,"fUSD",-250.0,0.00014,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550048,1780211432000,"fUSD",-166.66,0.0001411,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550035,1780211432000,"fUSD",-196.71,0.00013707,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550043,1780211432000,"fUSD",-166.66,0.00013973,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550039,1780211432000,"fUSD",-166.66,0.00013836,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550041,1780211432000,"fUSD",-209.17060647,0.00013892,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550037,1780211432000,"fUSD",-150.0,0.00013787,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550050,1780211432000,"fUSD",-215.61611719,0.00014149,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550052,1780211432000,"fUSD",-166.66,0.00014247,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550053,1780211432000,"fUSD",-166.66,0.00014384,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550054,1780211432000,"fUSD",-150.0,0.00014387,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550056,1780211432000,"fUSD",-2991.38540192,0.00014472,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550055,1780211432000,"fUSD",-600.0,0.000144,5,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550061,1780211432000,"fUSD",-9860.70880126,0.00014633,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550057,1780211432000,"fUSD",-2319.54326941,0.000145,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550063,1780211432000,"fUSD",-150.0,0.00014687,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550093,1780211432000,"fUSD",-500.0,0.00014856,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550089,1780211432000,"fUSD",-7263.35834503,0.00014829,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550095,1780211432000,"fUSD",-502.15,0.00014865,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550131,1780211432000,"fUSD",-500.0,0.00014904,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550133,1780211432000,"fUSD",-996.46,0.00014904,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550134,1780211432000,"fUSD",-500.0,0.00014905,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550136,1780211432000,"fUSD",-500.0,0.00014905,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550135,1780211432000,"fUSD",-500.0,0.00014905,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550139,1780211432000,"fUSD",-500.0,0.00014905,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550144,1780211432000,"fUSD",-1035.09,0.00014905,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550138,1780211432000,"fUSD",-500.0,0.00014905,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550142,1780211432000,"fUSD",-996.46,0.00014905,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550143,1780211432000,"fUSD",-500.0,0.00014905,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550137,1780211432000,"fUSD",-500.0,0.00014905,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550140,1780211432000,"fUSD",-500.0,0.00014905,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550141,1780211432000,"fUSD",-500.0,0.00014905,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550145,1780211432000,"fUSD",-62831.6393217,0.00014906,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550132,1780211432000,"fUSD",-500.0,0.00014904,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550147,1780211432000,"fUSD",-113387.38824584,0.00014906,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550149,1780211432000,"fUSD",-6057.7736071,0.00014906,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550148,1780211432000,"fUSD",-56157.38581286,0.00014906,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550150,1780211432000,"fUSD",-600.0,0.00014906,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550151,1780211432000,"fUSD",-2000.0,0.00014953,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550153,1780211432000,"fUSD",-151.0,0.00014997,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550155,1780211432000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550152,1780211432000,"fUSD",-151.8174997,0.00014986,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550154,1780211432000,"fUSD",-2101.0,0.00014999,5,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550156,1780211432000,"fUSD",-632.63015398,0.00014999,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550158,1780211432000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550157,1780211432000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550159,1780211432000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550160,1780211432000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550096,1780211432000,"fUSD",-877.55975484,0.00014879,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550146,1780211432000,"fUSD",-64653.205079,0.00014906,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550130,1780211432000,"fUSD",-500.0,0.00014904,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550098,1780211432000,"fUSD",-35552.3025979,0.00014879,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550127,1780211432000,"fUSD",-2448.39133378,0.000149,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550097,1780211432000,"fUSD",-4173.6408279,0.00014879,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550128,1780211432000,"fUSD",-151.0,0.00014903,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550099,1780211432000,"fUSD",-8896.7124759,0.00014879,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550100,1780211432000,"fUSD",-3036.3921819,0.00014879,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550103,1780211432000,"fUSD",-57721.8752136,0.00014879,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550101,1780211432000,"fUSD",-3322.3578863,0.00014879,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550107,1780211432000,"fUSD",-746.97601887,0.0001488,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550105,1780211432000,"fUSD",-250.0,0.00014879,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550104,1780211432000,"fUSD",-2617.7570042,0.00014879,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550106,1780211432000,"fUSD",-253.02398113,0.0001488,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550109,1780211432000,"fUSD",-200.0,0.0001488,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550111,1780211432000,"fUSD",-657.196,0.00014885,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550114,1780211432000,"fUSD",-500.0,0.00014899,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550108,1780211432000,"fUSD",-200.0,0.0001488,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550112,1780211432000,"fUSD",-151.0,0.00014897,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550102,1780211432000,"fUSD",-200.0,0.00014879,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550113,1780211432000,"fUSD",-500.0,0.00014899,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550125,1780211432000,"fUSD",-180.55031973,0.000149,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550124,1780211432000,"fUSD",-186.96674092,0.000149,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550110,1780211432000,"fUSD",-7263.35834503,0.00014882,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550126,1780211432000,"fUSD",-204.34353214,0.000149,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550123,1780211432000,"fUSD",-600.0,0.000149,5,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550121,1780211432000,"fUSD",-9860.70880126,0.000149,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550129,1780211432000,"fUSD",-151.0,0.00014903,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550117,1780211432000,"fUSD",-1035.09,0.00014899,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550120,1780211432000,"fUSD",-230.84602445,0.000149,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550119,1780211432000,"fUSD",-230.84602445,0.000149,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550118,1780211432000,"fUSD",-230.84602447,0.000149,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550115,1780211432000,"fUSD",-500.0,0.00014899,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550116,1780211432000,"fUSD",-500.0,0.00014899,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550122,1780211432000,"fUSD",-7263.35834503,0.000149,2,"2026-05-31T07:10:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550187,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550194,1780211433000,"fUSD",-996.46,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550188,1780211433000,"fUSD",-490.7648361,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550189,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550190,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550191,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550195,1780211433000,"fUSD",-996.46,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550193,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550203,1780211433000,"fUSD",-996.46,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550196,1780211433000,"fUSD",-996.46,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550198,1780211433000,"fUSD",-996.46,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550199,1780211433000,"fUSD",-996.46,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550201,1780211433000,"fUSD",-996.46,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550200,1780211433000,"fUSD",-996.46,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550205,1780211433000,"fUSD",-996.46,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550208,1780211433000,"fUSD",-996.46,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550202,1780211433000,"fUSD",-996.46,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550206,1780211433000,"fUSD",-996.46,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550186,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550197,1780211433000,"fUSD",-996.46,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550185,1780211433000,"fUSD",-637.69405056,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550165,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550184,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550162,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550161,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550164,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550163,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550168,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550166,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550167,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550169,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550204,1780211433000,"fUSD",-996.46,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550171,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550170,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550173,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550172,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550174,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550178,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550175,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550179,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550181,1780211433000,"fUSD",-314.58260973,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550177,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550180,1780211433000,"fUSD",-229.48706201,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550182,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550183,1780211433000,"fUSD",-174.18899724,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550207,1780211433000,"fUSD",-996.46,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550176,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550209,1780211433000,"fUSD",-996.46,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550237,1780211433000,"fUSD",-1035.09,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550236,1780211433000,"fUSD",-1035.09,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550239,1780211433000,"fUSD",-1035.09,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550238,1780211433000,"fUSD",-1035.09,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550240,1780211433000,"fUSD",-1035.09532815,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550241,1780211433000,"fUSD",-339.13746195,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550242,1780211433000,"fUSD",-300.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550243,1780211433000,"fUSD",-300.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550244,1780211433000,"fUSD",-308.12090886,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550245,1780211433000,"fUSD",-666.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550247,1780211433000,"fUSD",-300.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550248,1780211433000,"fUSD",-666.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550246,1780211433000,"fUSD",-300.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550249,1780211433000,"fUSD",-300.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550251,1780211433000,"fUSD",-300.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550250,1780211433000,"fUSD",-300.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550253,1780211433000,"fUSD",-2086.0,0.00015,5,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550252,1780211433000,"fUSD",-2065.0,0.00015,5,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550255,1780211433000,"fUSD",-1254.41808677,0.00015,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550254,1780211433000,"fUSD",-95631.89176423,0.00015,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550210,1780211433000,"fUSD",-996.46,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550230,1780211433000,"fUSD",-1035.09,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550232,1780211433000,"fUSD",-1035.09,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550192,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550231,1780211433000,"fUSD",-1035.09,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550233,1780211433000,"fUSD",-1035.09,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550212,1780211433000,"fUSD",-996.46,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550214,1780211433000,"fUSD",-996.68530613,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550220,1780211433000,"fUSD",-1035.09,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550219,1780211433000,"fUSD",-323.35560358,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550217,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550218,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550216,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550215,1780211433000,"fUSD",-500.0,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550221,1780211433000,"fUSD",-1035.09,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550213,1780211433000,"fUSD",-996.46,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550224,1780211433000,"fUSD",-1035.09,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550222,1780211433000,"fUSD",-1035.09,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550235,1780211433000,"fUSD",-1035.09,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550234,1780211433000,"fUSD",-1035.09,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550229,1780211433000,"fUSD",-1035.09,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550211,1780211433000,"fUSD",-996.46,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550228,1780211433000,"fUSD",-1035.09,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550227,1780211433000,"fUSD",-1035.09,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550226,1780211433000,"fUSD",-1035.09,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550225,1780211433000,"fUSD",-1035.09,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550223,1780211433000,"fUSD",-1035.09,0.00014999,2,"2026-05-31T07:10:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550257,1780211437000,"fUSD",-51188.68318772,0.00015,2,"2026-05-31T07:10:37.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550256,1780211437000,"fUSD",-12097.29598902,0.00015,2,"2026-05-31T07:10:37.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550259,1780211437000,"fUSD",-2041.44350403,0.00015,2,"2026-05-31T07:10:37.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550258,1780211437000,"fUSD",-9259.58546887,0.00015,2,"2026-05-31T07:10:37.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550260,1780211438000,"fUSD",-1211.96949075,0.00015,2,"2026-05-31T07:10:38.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550557,1780211440000,"fUSD",-60406.50814875,0.00015,2,"2026-05-31T07:10:40.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550555,1780211440000,"fUSD",-394.97244016,0.000149,2,"2026-05-31T07:10:40.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550660,1780211442000,"fUSD",-310.80711041,0.00015,2,"2026-05-31T07:10:42.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550659,1780211442000,"fUSD",-563.79464093,0.00015,2,"2026-05-31T07:10:42.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550658,1780211442000,"fUSD",-319.10499102,0.00015,2,"2026-05-31T07:10:42.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550663,1780211443000,"fUSD",-1123.55601117,0.00015,2,"2026-05-31T07:10:43.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550664,1780211443000,"fUSD",-31796.56962612,0.00015,2,"2026-05-31T07:10:43.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550662,1780211443000,"fUSD",-568.59525022,0.00015,2,"2026-05-31T07:10:43.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423550661,1780211443000,"fUSD",-21116.26657507,0.00015,2,"2026-05-31T07:10:43.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551238,1780211454000,"fUSD",247.805202,0.00023838,120,"2026-05-31T07:10:54.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551239,1780211556000,"fUSD",382.497369,0.00022869,120,"2026-05-31T07:12:36.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551240,1780211586000,"fUSD",191.248684,0.00023075,120,"2026-05-31T07:13:06.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551241,1780211647000,"fUSD",196.100573,0.00023021,120,"2026-05-31T07:14:07.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551259,1780212301000,"fUSD",394.61,0.00028082,120,"2026-05-31T07:25:01.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551269,1780212541000,"fUSD",1000.0,0.00028081,120,"2026-05-31T07:29:01.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551272,1780212555000,"fUSD",637.2,0.00028,120,"2026-05-31T07:29:15.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551273,1780212587000,"fUSD",387.27,0.00028082,120,"2026-05-31T07:29:47.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551274,1780212605000,"fUSD",387.27,0.00028082,120,"2026-05-31T07:30:05.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551299,1780212633000,"fUSD",-300.0,0.00013923,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551300,1780212633000,"fUSD",-300.0,0.00013923,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551303,1780212633000,"fUSD",-500.0,0.00013923,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551304,1780212633000,"fUSD",-250.0,0.00014,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551302,1780212633000,"fUSD",-334.2080753,0.00013923,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551301,1780212633000,"fUSD",-300.0,0.00013923,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551305,1780212633000,"fUSD",-166.66,0.00014056,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551308,1780212633000,"fUSD",-200.0,0.0001434,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551307,1780212633000,"fUSD",-166.66,0.00014235,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551311,1780212633000,"fUSD",-235.31,0.00014504,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551309,1780212633000,"fUSD",-166.66,0.00014414,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551313,1780212633000,"fUSD",-166.66,0.00014593,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551312,1780212633000,"fUSD",-150.99,0.00014504,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551310,1780212633000,"fUSD",-9999.99,0.00014504,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551306,1780212633000,"fUSD",-2000.0,0.00014201,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551298,1780212633000,"fUSD",-300.0,0.00013923,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551295,1780212633000,"fUSD",-621.1519251,0.00013922,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551282,1780212633000,"fUSD",-500.0,0.00012658,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551283,1780212633000,"fUSD",-61.36,0.00012686,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551285,1780212633000,"fUSD",-150.0,0.00012786,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551316,1780212633000,"fUSD",-2000.0,0.000147,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551284,1780212633000,"fUSD",-170.9379989,0.00012686,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551287,1780212633000,"fUSD",-633.25,0.00013585,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551286,1780212633000,"fUSD",-301.29,0.00013581,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551297,1780212633000,"fUSD",-300.0,0.00013923,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551288,1780212633000,"fUSD",-304.37,0.00013608,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551291,1780212633000,"fUSD",-48.27063018,0.00013741,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551292,1780212633000,"fUSD",-209.17060647,0.00013774,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551290,1780212633000,"fUSD",-101.72936982,0.00013741,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551293,1780212633000,"fUSD",-166.66,0.00013878,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551294,1780212633000,"fUSD",-340.89350103,0.00013922,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551296,1780212633000,"fUSD",-237.95457387,0.00013922,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551289,1780212633000,"fUSD",-166.66,0.00013699,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551314,1780212633000,"fUSD",-350.0,0.00014663,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551336,1780212633000,"fUSD",-500.0,0.00014899,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551319,1780212633000,"fUSD",-350.0,0.00014735,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551349,1780212633000,"fUSD",-30198.29938655,0.000149,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551348,1780212633000,"fUSD",-7318.35769299,0.000149,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551347,1780212633000,"fUSD",-623435.89714724,0.000149,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551346,1780212633000,"fUSD",-400.45283658,0.000149,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551344,1780212633000,"fUSD",-521.29935849,0.00014899,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551343,1780212633000,"fUSD",-500.0,0.00014899,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551345,1780212633000,"fUSD",-273.63359015,0.00014899,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551342,1780212633000,"fUSD",-500.0,0.00014899,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551337,1780212633000,"fUSD",-500.0,0.00014899,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551338,1780212633000,"fUSD",-500.0,0.00014899,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551339,1780212633000,"fUSD",-321.46293792,0.00014899,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551340,1780212633000,"fUSD",-500.0,0.00014899,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551315,1780212633000,"fUSD",-525.757,0.00014699,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551335,1780212633000,"fUSD",-4137.05497156,0.00014889,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551334,1780212633000,"fUSD",-200.0,0.0001488,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551341,1780212633000,"fUSD",-500.0,0.00014899,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551331,1780212633000,"fUSD",-350.0,0.00014868,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551317,1780212633000,"fUSD",-2008.0,0.000147,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551321,1780212633000,"fUSD",-4137.05497159,0.000148,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551318,1780212633000,"fUSD",-150.0,0.00014735,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551320,1780212633000,"fUSD",-5357.0918,0.000148,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551329,1780212633000,"fUSD",-500.0,0.00014856,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551322,1780212633000,"fUSD",-5000.0,0.000148,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551324,1780212633000,"fUSD",-4137.05497156,0.00014811,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551323,1780212633000,"fUSD",-13943.89599061,0.000148,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551328,1780212633000,"fUSD",-4137.05497156,0.00014856,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551325,1780212633000,"fUSD",-4137.05497156,0.00014822,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551327,1780212633000,"fUSD",-4137.05497156,0.00014844,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551333,1780212633000,"fUSD",-200.0,0.00014879,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551332,1780212633000,"fUSD",-4137.05497156,0.00014878,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551330,1780212633000,"fUSD",-4137.05497156,0.00014867,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551326,1780212633000,"fUSD",-4137.05497156,0.00014833,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551350,1780212633000,"fUSD",-23125.41592324,0.000149,2,"2026-05-31T07:30:33.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551361,1780212638000,"fUSD",-567.0902825,0.000149,2,"2026-05-31T07:30:38.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551373,1780212640000,"fUSD",-306.945,0.000149,2,"2026-05-31T07:30:40.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551379,1780212642000,"fUSD",-619.0,0.000149,2,"2026-05-31T07:30:42.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551377,1780212642000,"fUSD",-737.8939271,0.000149,2,"2026-05-31T07:30:42.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551383,1780212643000,"fUSD",-1014.21123152,0.000149,2,"2026-05-31T07:30:43.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551382,1780212643000,"fUSD",-10533.00959997,0.000149,2,"2026-05-31T07:30:43.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551386,1780212643000,"fUSD",-1596.79970756,0.000149,2,"2026-05-31T07:30:43.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551384,1780212643000,"fUSD",-1974.55687841,0.000149,2,"2026-05-31T07:30:43.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551394,1780212648000,"fUSD",-500.0,0.00014052,2,"2026-05-31T07:30:48.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551395,1780212648000,"fUSD",-500.0,0.00014052,2,"2026-05-31T07:30:48.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551397,1780212648000,"fUSD",-500.0,0.00014052,2,"2026-05-31T07:30:48.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551398,1780212648000,"fUSD",-500.0,0.00014052,2,"2026-05-31T07:30:48.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551400,1780212648000,"fUSD",-27.32845421,0.00014052,2,"2026-05-31T07:30:48.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551399,1780212648000,"fUSD",-472.67154579,0.00014052,2,"2026-05-31T07:30:48.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551401,1780212648000,"fUSD",-500.0,0.00014052,2,"2026-05-31T07:30:48.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551403,1780212648000,"fUSD",-500.0,0.00014052,2,"2026-05-31T07:30:48.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551404,1780212648000,"fUSD",-500.0,0.00014052,2,"2026-05-31T07:30:48.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551406,1780212648000,"fUSD",-500.0,0.00014052,2,"2026-05-31T07:30:48.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551407,1780212648000,"fUSD",-500.0,0.00014052,2,"2026-05-31T07:30:48.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551396,1780212648000,"fUSD",-500.0,0.00014052,2,"2026-05-31T07:30:48.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551413,1780212648000,"fUSD",-500.0,0.00014052,2,"2026-05-31T07:30:48.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551414,1780212648000,"fUSD",-500.0,0.00014052,2,"2026-05-31T07:30:48.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551405,1780212648000,"fUSD",-500.0,0.00014052,2,"2026-05-31T07:30:48.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551409,1780212648000,"fUSD",-500.0,0.00014052,2,"2026-05-31T07:30:48.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551410,1780212648000,"fUSD",-500.0,0.00014052,2,"2026-05-31T07:30:48.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551412,1780212648000,"fUSD",-500.0,0.00014052,2,"2026-05-31T07:30:48.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551417,1780212648000,"fUSD",-329.55888821,0.00014052,2,"2026-05-31T07:30:48.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551408,1780212648000,"fUSD",-500.0,0.00014052,2,"2026-05-31T07:30:48.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551411,1780212648000,"fUSD",-462.90176037,0.00014052,2,"2026-05-31T07:30:48.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551415,1780212648000,"fUSD",-1818.76417629,0.000149,2,"2026-05-31T07:30:48.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551416,1780212648000,"fUSD",-500.0,0.00014052,2,"2026-05-31T07:30:48.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551402,1780212648000,"fUSD",-500.0,0.00014052,2,"2026-05-31T07:30:48.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551670,1780213147000,"fUSD",772.738,0.00028082,120,"2026-05-31T07:39:07.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551673,1780213741000,"fUSD",1000.0,0.00028081,120,"2026-05-31T07:49:01.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551678,1780213831000,"fUSD",-1089.72776767,0.00013608,2,"2026-05-31T07:50:31.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551677,1780213831000,"fUSD",-170.9379989,0.00013504,2,"2026-05-31T07:50:31.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551679,1780213832000,"fUSD",-731.83673627,0.00013608,2,"2026-05-31T07:50:32.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551719,1780213838000,"fUSD",-159.45,0.00013676,2,"2026-05-31T07:50:38.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551709,1780213838000,"fUSD",-5811.76472836,0.00013608,2,"2026-05-31T07:50:38.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551712,1780213838000,"fUSD",-693.42697033,0.00013608,2,"2026-05-31T07:50:38.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551710,1780213838000,"fUSD",-956.5107677,0.00013608,2,"2026-05-31T07:50:38.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551711,1780213838000,"fUSD",-798.06928316,0.00013608,2,"2026-05-31T07:50:38.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551713,1780213838000,"fUSD",-176.44374651,0.00013608,2,"2026-05-31T07:50:38.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551714,1780213838000,"fUSD",-664.92,0.00013608,2,"2026-05-31T07:50:38.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551715,1780213838000,"fUSD",-1427.79,0.00013608,2,"2026-05-31T07:50:38.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551716,1780213838000,"fUSD",-158.33,0.0001362,2,"2026-05-31T07:50:38.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551717,1780213838000,"fUSD",-2000.0,0.00013641,2,"2026-05-31T07:50:38.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551718,1780213838000,"fUSD",-217.62,0.00013671,2,"2026-05-31T07:50:38.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551722,1780213838000,"fUSD",-150.0,0.00013773,2,"2026-05-31T07:50:38.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551721,1780213838000,"fUSD",-166.66,0.00013699,2,"2026-05-31T07:50:38.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551720,1780213838000,"fUSD",-200.0,0.00013699,2,"2026-05-31T07:50:38.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551729,1780213838000,"fUSD",-500.0,0.00014274,2,"2026-05-31T07:50:38.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551730,1780213838000,"fUSD",-191.5435131,0.00014353,2,"2026-05-31T07:50:38.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551728,1780213838000,"fUSD",-166.66,0.00014247,2,"2026-05-31T07:50:38.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551726,1780213838000,"fUSD",-250.0,0.00014,2,"2026-05-31T07:50:38.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551731,1780213838000,"fUSD",-364.90955095,0.00014353,2,"2026-05-31T07:50:38.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551727,1780213838000,"fUSD",-166.66,0.0001411,2,"2026-05-31T07:50:38.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551724,1780213838000,"fUSD",-166.66,0.00013836,2,"2026-05-31T07:50:38.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551723,1780213838000,"fUSD",-150.0,0.00013777,2,"2026-05-31T07:50:38.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551732,1780213838000,"fUSD",-1034.97992623,0.00014354,2,"2026-05-31T07:50:38.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551725,1780213838000,"fUSD",-166.66,0.00013973,2,"2026-05-31T07:50:38.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551821,1780213843000,"fUSD",-449.85816764,0.00014354,2,"2026-05-31T07:50:43.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551832,1780213846000,"fUSD",-3191.76764274,0.00014354,2,"2026-05-31T07:50:46.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551831,1780213846000,"fUSD",-21351.32,0.00014354,2,"2026-05-31T07:50:46.000",0.0003942,95.33,0.9830863494528842,5653280371.775905]
[423551888,1780214940000,"fUSD",1000.0,0.0002808,120,"2026-05-31T08:09:00.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423551892,1780215032000,"fUSD",-364.23786313,0.00012757,2,"2026-05-31T08:10:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423551891,1780215032000,"fUSD",-1002.8508825,0.00012757,2,"2026-05-31T08:10:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423551957,1780215038000,"fUSD",-3216.5170958,0.00012757,2,"2026-05-31T08:10:38.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423551959,1780215038000,"fUSD",-191.76584143,0.00012757,2,"2026-05-31T08:10:38.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423551958,1780215038000,"fUSD",-4006.23415857,0.00012757,2,"2026-05-31T08:10:38.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423551964,1780215038000,"fUSD",-395.24082269,0.00012757,2,"2026-05-31T08:10:38.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423551963,1780215038000,"fUSD",-484.88643695,0.00012757,2,"2026-05-31T08:10:38.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423551962,1780215038000,"fUSD",-180.03356305,0.00012757,2,"2026-05-31T08:10:38.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423551961,1780215038000,"fUSD",-161.47160958,0.00012757,2,"2026-05-31T08:10:38.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423551960,1780215038000,"fUSD",-1314.70254899,0.00012757,2,"2026-05-31T08:10:38.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552031,1780215040000,"fUSD",-500.0,0.00013477,2,"2026-05-31T08:10:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552026,1780215040000,"fUSD",-481.24999893,0.00013477,2,"2026-05-31T08:10:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552033,1780215040000,"fUSD",-500.0,0.00013477,2,"2026-05-31T08:10:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552034,1780215040000,"fUSD",-500.0,0.00013477,2,"2026-05-31T08:10:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552024,1780215040000,"fUSD",-500.0,0.00013477,2,"2026-05-31T08:10:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552022,1780215040000,"fUSD",-284.9026347,0.00013477,2,"2026-05-31T08:10:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552021,1780215040000,"fUSD",-150.0,0.00013342,2,"2026-05-31T08:10:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552020,1780215040000,"fUSD",-2000.0,0.00013285,2,"2026-05-31T08:10:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552018,1780215040000,"fUSD",-1032.54917731,0.00012757,2,"2026-05-31T08:10:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552019,1780215040000,"fUSD",-174.09,0.00013185,2,"2026-05-31T08:10:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552027,1780215040000,"fUSD",-500.0,0.00013477,2,"2026-05-31T08:10:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552023,1780215040000,"fUSD",-501.69742277,0.00013477,2,"2026-05-31T08:10:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552035,1780215040000,"fUSD",-500.0,0.00013477,2,"2026-05-31T08:10:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552040,1780215040000,"fUSD",-500.0,0.00013477,2,"2026-05-31T08:10:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552029,1780215040000,"fUSD",-500.0,0.00013477,2,"2026-05-31T08:10:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552041,1780215040000,"fUSD",-374.03758553,0.00013477,2,"2026-05-31T08:10:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552043,1780215040000,"fUSD",-500.0,0.00013477,2,"2026-05-31T08:10:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552039,1780215040000,"fUSD",-500.0,0.00013477,2,"2026-05-31T08:10:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552044,1780215040000,"fUSD",-500.0,0.00013477,2,"2026-05-31T08:10:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552036,1780215040000,"fUSD",-500.0,0.00013477,2,"2026-05-31T08:10:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552042,1780215040000,"fUSD",-125.96241447,0.00013477,2,"2026-05-31T08:10:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552037,1780215040000,"fUSD",-500.0,0.00013477,2,"2026-05-31T08:10:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552032,1780215040000,"fUSD",-500.0,0.00013477,2,"2026-05-31T08:10:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552025,1780215040000,"fUSD",-560.53651874,0.00013477,2,"2026-05-31T08:10:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552030,1780215040000,"fUSD",-500.0,0.00013477,2,"2026-05-31T08:10:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552038,1780215040000,"fUSD",-500.0,0.00013477,2,"2026-05-31T08:10:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552028,1780215040000,"fUSD",-500.0,0.00013477,2,"2026-05-31T08:10:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552045,1780215041000,"fUSD",-1.93880243,0.00013477,2,"2026-05-31T08:10:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552054,1780215043000,"fUSD",-498.06119757,0.00013477,2,"2026-05-31T08:10:43.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552056,1780215043000,"fUSD",-160.54199372,0.00013477,8,"2026-05-31T08:10:43.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552055,1780215043000,"fUSD",-484.43263292,0.00013477,2,"2026-05-31T08:10:43.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552078,1780215656000,"fUSD",159.61,5e-05,30,"2026-05-31T08:20:56.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552080,1780215737000,"fUSD",1052.90790563,0.0002,120,"2026-05-31T08:22:17.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552081,1780215870000,"fUSD",150.0,0.00012719,120,"2026-05-31T08:24:30.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552084,1780215968000,"fUSD",323.0,0.00021,120,"2026-05-31T08:26:08.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552087,1780216035000,"fUSD",188.0,0.00014956,90,"2026-05-31T08:27:15.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552096,1780216160000,"fUSD",-1000.0,0.0003,120,"2026-05-31T08:29:20.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552095,1780216160000,"fUSD",-13100.0,0.0003,120,"2026-05-31T08:29:20.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552094,1780216160000,"fUSD",-637.2,0.00029,120,"2026-05-31T08:29:20.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552093,1780216160000,"fUSD",-525.527719,0.00028671,120,"2026-05-31T08:29:20.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552092,1780216160000,"fUSD",-152.0,0.00028135,120,"2026-05-31T08:29:20.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552091,1780216160000,"fUSD",-152.0,0.00028135,120,"2026-05-31T08:29:20.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552090,1780216160000,"fUSD",-152.0,0.00028081,120,"2026-05-31T08:29:20.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552089,1780216160000,"fUSD",-152.0,0.00028081,120,"2026-05-31T08:29:20.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552088,1780216160000,"fUSD",-1000.0,0.00028079,120,"2026-05-31T08:29:20.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552097,1780216161000,"fUSD",-1000.0,0.0003,120,"2026-05-31T08:29:21.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552098,1780216161000,"fUSD",-1000.0,0.0003,120,"2026-05-31T08:29:21.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552100,1780216161000,"fUSD",-1000.0,0.0003,120,"2026-05-31T08:29:21.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552101,1780216161000,"fUSD",-300.4,0.0003,120,"2026-05-31T08:29:21.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552099,1780216161000,"fUSD",-1000.0,0.0003,120,"2026-05-31T08:29:21.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552102,1780216179000,"fUSD",152.0,0.00028134,120,"2026-05-31T08:29:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552103,1780216203000,"fUSD",173.311,0.0003,120,"2026-05-31T08:30:03.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552133,1780216232000,"fUSD",-151.0,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552136,1780216232000,"fUSD",-1546.0,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552130,1780216232000,"fUSD",-2422.23564899,0.00013477,8,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552128,1780216232000,"fUSD",-500.0,0.00013476,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552129,1780216232000,"fUSD",-535.16329632,0.00013476,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552117,1780216232000,"fUSD",-2000.0,0.00012897,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552116,1780216232000,"fUSD",-150.0,0.00012817,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552126,1780216232000,"fUSD",-150.0,0.00013476,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552118,1780216232000,"fUSD",-1200.0,0.0001304,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552115,1780216232000,"fUSD",-934.31,0.00012755,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552123,1780216232000,"fUSD",-3077.67,0.0001309,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552124,1780216232000,"fUSD",-162.44,0.00013173,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552125,1780216232000,"fUSD",-500.0,0.00013342,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552122,1780216232000,"fUSD",-300.0,0.00013089,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552127,1780216232000,"fUSD",-500.0,0.00013476,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552120,1780216232000,"fUSD",-1088.35,0.00013041,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552114,1780216232000,"fUSD",-801.82,0.0001274,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552112,1780216232000,"fUSD",-268.95559825,0.0001274,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552109,1780216232000,"fUSD",-138.41942051,0.0001274,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552108,1780216232000,"fUSD",-150.0,0.00012719,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552110,1780216232000,"fUSD",-285.0,0.0001274,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552107,1780216232000,"fUSD",-188.0,0.00012387,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552132,1780216232000,"fUSD",-151.0,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552113,1780216232000,"fUSD",-298.16498124,0.0001274,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552137,1780216232000,"fUSD",-1546.0,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552144,1780216232000,"fUSD",-151.0,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552134,1780216232000,"fUSD",-162.57738279,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552131,1780216232000,"fUSD",-151.0,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552161,1780216232000,"fUSD",-1546.0,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552159,1780216232000,"fUSD",-1619.94599797,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552158,1780216232000,"fUSD",-1546.0,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552157,1780216232000,"fUSD",-1546.0,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552156,1780216232000,"fUSD",-1546.0,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552154,1780216232000,"fUSD",-1546.0,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552155,1780216232000,"fUSD",-1546.0,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552145,1780216232000,"fUSD",-151.0,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552151,1780216232000,"fUSD",-1546.0,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552149,1780216232000,"fUSD",-153.0,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552148,1780216232000,"fUSD",-153.0,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552150,1780216232000,"fUSD",-1546.0,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552141,1780216232000,"fUSD",-151.0,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552140,1780216232000,"fUSD",-151.0,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552152,1780216232000,"fUSD",-1546.0,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552135,1780216232000,"fUSD",-420.605,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552138,1780216232000,"fUSD",-1546.0,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552153,1780216232000,"fUSD",-1546.0,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552139,1780216232000,"fUSD",-1546.0,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552146,1780216232000,"fUSD",-231.81231694,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552147,1780216232000,"fUSD",-153.0,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552160,1780216232000,"fUSD",-1546.0,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552143,1780216232000,"fUSD",-151.0,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552142,1780216232000,"fUSD",-151.0,0.00013477,2,"2026-05-31T08:30:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552167,1780216233000,"fUSD",-280.3872819,0.00013477,2,"2026-05-31T08:30:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552165,1780216233000,"fUSD",-1546.0,0.00013477,2,"2026-05-31T08:30:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552166,1780216233000,"fUSD",-163.0,0.00013477,2,"2026-05-31T08:30:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552162,1780216233000,"fUSD",-1546.0,0.00013477,2,"2026-05-31T08:30:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552163,1780216233000,"fUSD",-1546.0,0.00013477,2,"2026-05-31T08:30:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552164,1780216233000,"fUSD",-1546.0,0.00013477,2,"2026-05-31T08:30:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552168,1780216233000,"fUSD",-466.0058509,0.00013478,2,"2026-05-31T08:30:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552169,1780216233000,"fUSD",-500.0,0.00013488,2,"2026-05-31T08:30:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552170,1780216233000,"fUSD",-150.0,0.00013488,2,"2026-05-31T08:30:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552172,1780216233000,"fUSD",-150.0,0.00013488,2,"2026-05-31T08:30:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552173,1780216233000,"fUSD",-150.0,0.00013488,2,"2026-05-31T08:30:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552176,1780216233000,"fUSD",-14505.07017499,0.00013502,2,"2026-05-31T08:30:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552175,1780216233000,"fUSD",-440.79,0.00013498,2,"2026-05-31T08:30:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552174,1780216233000,"fUSD",-150.0,0.00013488,2,"2026-05-31T08:30:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552178,1780216233000,"fUSD",-13782.32712362,0.00013526,2,"2026-05-31T08:30:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552179,1780216233000,"fUSD",-56622.43534329,0.00013599,2,"2026-05-31T08:30:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552171,1780216233000,"fUSD",-150.0,0.00013488,2,"2026-05-31T08:30:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552177,1780216233000,"fUSD",-9955.24397325,0.00013503,2,"2026-05-31T08:30:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552180,1780216233000,"fUSD",-1254.41808677,0.00013599,2,"2026-05-31T08:30:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552198,1780216238000,"fUSD",-151.0,0.00013699,2,"2026-05-31T08:30:38.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552188,1780216238000,"fUSD",-150.0,0.00013603,2,"2026-05-31T08:30:38.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552185,1780216238000,"fUSD",-292.399994,0.00013599,2,"2026-05-31T08:30:38.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552182,1780216238000,"fUSD",-150.37708739,0.00013477,2,"2026-05-31T08:30:38.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552184,1780216238000,"fUSD",-2212.43482613,0.00013599,2,"2026-05-31T08:30:38.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552183,1780216238000,"fUSD",-4207.92282928,0.00013599,2,"2026-05-31T08:30:38.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552189,1780216238000,"fUSD",-178.0635628,0.00013604,2,"2026-05-31T08:30:38.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552186,1780216238000,"fUSD",-230852.97052053,0.00013599,2,"2026-05-31T08:30:38.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552187,1780216238000,"fUSD",-250.0,0.00013602,2,"2026-05-31T08:30:38.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552181,1780216238000,"fUSD",-151.0,0.00013477,2,"2026-05-31T08:30:38.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552194,1780216238000,"fUSD",-159.23480163,0.00013694,2,"2026-05-31T08:30:38.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552195,1780216238000,"fUSD",-571.58866461,0.00013698,2,"2026-05-31T08:30:38.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552197,1780216238000,"fUSD",-166.66,0.00013699,2,"2026-05-31T08:30:38.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552192,1780216238000,"fUSD",-500.0,0.00013671,2,"2026-05-31T08:30:38.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552191,1780216238000,"fUSD",-9955.24397317,0.00013658,2,"2026-05-31T08:30:38.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552196,1780216238000,"fUSD",-255.43668566,0.00013698,2,"2026-05-31T08:30:38.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552193,1780216238000,"fUSD",-13782.32712356,0.00013679,2,"2026-05-31T08:30:38.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552199,1780216238000,"fUSD",-151.0,0.00013699,2,"2026-05-31T08:30:38.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552201,1780216238000,"fUSD",-151.0,0.00013699,2,"2026-05-31T08:30:38.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552203,1780216238000,"fUSD",-151.0,0.00013699,2,"2026-05-31T08:30:38.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552190,1780216238000,"fUSD",-541.65095919,0.00013604,2,"2026-05-31T08:30:38.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552284,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552282,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552276,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552280,1780216239000,"fUSD",-300.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552270,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552260,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552268,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552266,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552264,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552272,1780216239000,"fUSD",-300.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552250,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552262,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552274,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552298,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552286,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552312,1780216239000,"fUSD",-300.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552288,1780216239000,"fUSD",-300.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552258,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552300,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552302,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552290,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552292,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552296,1780216239000,"fUSD",-300.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552294,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552304,1780216239000,"fUSD",-300.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552306,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552310,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552278,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552248,1780216239000,"fUSD",-207.63986407,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552242,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552254,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552205,1780216239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552207,1780216239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552210,1780216239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552211,1780216239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552213,1780216239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552214,1780216239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552215,1780216239000,"fUSD",-162.917968,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552216,1780216239000,"fUSD",-2500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552217,1780216239000,"fUSD",-200.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552219,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552218,1780216239000,"fUSD",-254.35668381,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552229,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552231,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552256,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552235,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552220,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552221,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552227,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552222,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552225,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552224,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552223,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552236,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552240,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552238,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552245,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552246,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552252,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552233,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552308,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552342,1780216239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552326,1780216239000,"fUSD",-350.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552372,1780216239000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552389,1780216239000,"fUSD",-3161.5830136,0.00013704,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552387,1780216239000,"fUSD",-63684.0310122,0.00013704,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552398,1780216239000,"fUSD",-151.0,0.00013704,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552404,1780216239000,"fUSD",-8517.3600743,0.00013704,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552399,1780216239000,"fUSD",-151.0,0.00013704,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552401,1780216239000,"fUSD",-151.0,0.00013704,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552405,1780216239000,"fUSD",-151.0,0.00013704,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552394,1780216239000,"fUSD",-151.0,0.00013704,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552391,1780216239000,"fUSD",-986458.2095075,0.00013704,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552395,1780216239000,"fUSD",-229307.8784948,0.00013704,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552408,1780216239000,"fUSD",-151.0,0.00013704,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552410,1780216239000,"fUSD",-239.79164,0.00013704,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552369,1780216239000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552411,1780216239000,"fUSD",-218.498777,0.00013704,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552415,1780216239000,"fUSD",-218.498777,0.00013704,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552414,1780216239000,"fUSD",-218.498777,0.00013704,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552431,1780216239000,"fUSD",-218.498777,0.00013704,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552433,1780216239000,"fUSD",-218.498777,0.00013704,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552427,1780216239000,"fUSD",-218.498777,0.00013704,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552435,1780216239000,"fUSD",-218.498777,0.00013704,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552419,1780216239000,"fUSD",-218.498777,0.00013704,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552421,1780216239000,"fUSD",-218.498777,0.00013704,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552417,1780216239000,"fUSD",-218.498777,0.00013704,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552429,1780216239000,"fUSD",-218.498777,0.00013704,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552423,1780216239000,"fUSD",-218.498777,0.00013704,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552437,1780216239000,"fUSD",-218.498777,0.00013704,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552314,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552425,1780216239000,"fUSD",-218.498777,0.00013704,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552382,1780216239000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552385,1780216239000,"fUSD",-67880.1567693,0.00013704,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552367,1780216239000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552332,1780216239000,"fUSD",-1188.276205,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552318,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552334,1780216239000,"fUSD",-1188.276205,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552320,1780216239000,"fUSD",-300.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552323,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552328,1780216239000,"fUSD",-1188.276205,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552316,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552322,1780216239000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552330,1780216239000,"fUSD",-1188.276205,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552336,1780216239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552340,1780216239000,"fUSD",-154.820011,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552374,1780216239000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552344,1780216239000,"fUSD",-300.0,0.000137,5,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552355,1780216239000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552338,1780216239000,"fUSD",-151.0,0.00013699,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552346,1780216239000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552383,1780216239000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552378,1780216239000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552354,1780216239000,"fUSD",-202.78843615,0.00013703,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552376,1780216239000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552365,1780216239000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552363,1780216239000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552380,1780216239000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552359,1780216239000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552357,1780216239000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552348,1780216239000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552352,1780216239000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552350,1780216239000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552361,1780216239000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:30:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552453,1780216240000,"fUSD",-151.0,0.00013704,2,"2026-05-31T08:30:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552439,1780216240000,"fUSD",-218.498777,0.00013704,2,"2026-05-31T08:30:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552441,1780216240000,"fUSD",-218.498777,0.00013704,2,"2026-05-31T08:30:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552445,1780216240000,"fUSD",-151.0,0.00013704,2,"2026-05-31T08:30:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552449,1780216240000,"fUSD",-151.0,0.00013704,2,"2026-05-31T08:30:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552443,1780216240000,"fUSD",-151.0,0.00013704,2,"2026-05-31T08:30:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552447,1780216240000,"fUSD",-151.0,0.00013704,2,"2026-05-31T08:30:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552459,1780216240000,"fUSD",-151.0,0.00013704,2,"2026-05-31T08:30:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552455,1780216240000,"fUSD",-151.0,0.00013704,2,"2026-05-31T08:30:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552451,1780216240000,"fUSD",-151.0,0.00013704,2,"2026-05-31T08:30:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552457,1780216240000,"fUSD",-151.0,0.00013704,2,"2026-05-31T08:30:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552461,1780216240000,"fUSD",-14161.0127385,0.00013704,2,"2026-05-31T08:30:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552475,1780216240000,"fUSD",-151.0,0.00013704,2,"2026-05-31T08:30:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552479,1780216240000,"fUSD",-151.0,0.00013704,2,"2026-05-31T08:30:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552478,1780216240000,"fUSD",-151.0,0.00013704,2,"2026-05-31T08:30:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552480,1780216240000,"fUSD",-151.0,0.00013704,2,"2026-05-31T08:30:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552743,1780216241000,"fUSD",-323.35560358,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552742,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552752,1780216241000,"fUSD",-152.0,0.00014053,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552741,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552737,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552738,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552735,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552744,1780216241000,"fUSD",-343.24528848,0.00013976,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552740,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552739,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552751,1780216241000,"fUSD",-152.0,0.00014053,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552745,1780216241000,"fUSD",-151.0,0.00013976,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552748,1780216241000,"fUSD",-250.0,0.00014,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552747,1780216241000,"fUSD",-14090.15774791,0.0001399,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552732,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552749,1780216241000,"fUSD",-152.0,0.00014048,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552750,1780216241000,"fUSD",-152.0,0.00014048,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552753,1780216241000,"fUSD",-150.0,0.00014064,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552755,1780216241000,"fUSD",-293.73265259,0.00014073,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552757,1780216241000,"fUSD",-500.0,0.00014075,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552754,1780216241000,"fUSD",-209.17060647,0.00014064,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552764,1780216241000,"fUSD",-632.63015398,0.00014075,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552762,1780216241000,"fUSD",-500.0,0.00014075,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552760,1780216241000,"fUSD",-500.0,0.00014075,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552766,1780216241000,"fUSD",-500.0,0.00014075,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552746,1780216241000,"fUSD",-13782.32712356,0.00013984,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552733,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552729,1780216241000,"fUSD",-490.7648361,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552731,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552770,1780216241000,"fUSD",-300.0,0.00014075,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552679,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552683,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552681,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552687,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552685,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552689,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552691,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552695,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552697,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552693,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552699,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552701,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552703,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552705,1780216241000,"fUSD",-151.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552707,1780216241000,"fUSD",-151.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552709,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552715,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552711,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552722,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552714,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552724,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552720,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552718,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552726,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552727,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552736,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552734,1780216241000,"fUSD",-500.0,0.00013975,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552761,1780216241000,"fUSD",-500.0,0.00014075,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552774,1780216241000,"fUSD",-300.0,0.00014075,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552763,1780216241000,"fUSD",-500.0,0.00014075,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552805,1780216241000,"fUSD",-300.0,0.00014353,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552806,1780216241000,"fUSD",-154.0,0.00014354,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552807,1780216241000,"fUSD",-2171.0,0.00014359,5,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552812,1780216241000,"fUSD",-9955.24397317,0.00014434,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552809,1780216241000,"fUSD",-350.0,0.00014364,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552808,1780216241000,"fUSD",-2011.0,0.00014359,5,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552814,1780216241000,"fUSD",-500.0,0.00014499,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552824,1780216241000,"fUSD",-150.0,0.00014695,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552813,1780216241000,"fUSD",-13782.32712356,0.00014442,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552817,1780216241000,"fUSD",-350.0,0.00014549,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552815,1780216241000,"fUSD",-2000.0,0.00014509,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552816,1780216241000,"fUSD",-150.0,0.00014525,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552804,1780216241000,"fUSD",-300.0,0.00014353,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552819,1780216241000,"fUSD",-13782.32712356,0.00014595,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552821,1780216241000,"fUSD",-350.0,0.00014607,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552823,1780216241000,"fUSD",-150.0,0.0001464,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552820,1780216241000,"fUSD",-15000.0,0.00014606,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552822,1780216241000,"fUSD",-150.0,0.00014612,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552825,1780216241000,"fUSD",-350.0,0.00014696,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552827,1780216241000,"fUSD",-1300.0,0.000147,5,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552826,1780216241000,"fUSD",-4065.04446348,0.000147,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552828,1780216241000,"fUSD",-15000.0,0.00014739,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552768,1780216241000,"fUSD",-500.0,0.00014075,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552830,1780216241000,"fUSD",-9955.24397317,0.00014745,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552832,1780216241000,"fUSD",-2000.0,0.0001475,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552831,1780216241000,"fUSD",-13782.32712356,0.00014747,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552818,1780216241000,"fUSD",-9955.24397317,0.0001459,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552810,1780216241000,"fUSD",-166.66,0.00014384,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552829,1780216241000,"fUSD",-1546.0,0.00014743,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552802,1780216241000,"fUSD",-500.0,0.00014353,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552811,1780216241000,"fUSD",-150.0,0.0001441,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552772,1780216241000,"fUSD",-666.0,0.00014075,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552778,1780216241000,"fUSD",-300.0,0.00014075,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552781,1780216241000,"fUSD",-151.0,0.00014076,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552786,1780216241000,"fUSD",-500.0,0.00014137,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552779,1780216241000,"fUSD",-332.78598744,0.00014075,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552782,1780216241000,"fUSD",-182.945472,0.00014076,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552784,1780216241000,"fUSD",-9955.24397317,0.00014124,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552783,1780216241000,"fUSD",-166.66,0.0001411,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552780,1780216241000,"fUSD",-666.0,0.00014075,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552787,1780216241000,"fUSD",-3045.190485,0.00014166,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552785,1780216241000,"fUSD",-13782.32712356,0.00014137,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552789,1780216241000,"fUSD",-150.0,0.00014179,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552776,1780216241000,"fUSD",-666.0,0.00014075,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552788,1780216241000,"fUSD",-746.567281,0.00014166,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552791,1780216241000,"fUSD",-150.0,0.00014237,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552800,1780216241000,"fUSD",-6431.856312,0.00014298,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552797,1780216241000,"fUSD",-555.70477392,0.0001429,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552796,1780216241000,"fUSD",-13782.32712356,0.00014289,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552798,1780216241000,"fUSD",-150.0,0.00014295,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552801,1780216241000,"fUSD",-1680.0,0.00014344,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552794,1780216241000,"fUSD",-178.06356278,0.00014252,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552799,1780216241000,"fUSD",-4728.777274,0.00014298,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552795,1780216241000,"fUSD",-9955.24397317,0.00014279,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552803,1780216241000,"fUSD",-300.0,0.00014353,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552790,1780216241000,"fUSD",-150.0,0.00014237,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552793,1780216241000,"fUSD",-166.66,0.00014247,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552792,1780216241000,"fUSD",-337.67,0.00014246,2,"2026-05-31T08:30:41.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552870,1780216242000,"fUSD",-2000.0,0.000149,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552869,1780216242000,"fUSD",-2000.0,0.000149,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552866,1780216242000,"fUSD",-1000.0,0.000149,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552862,1780216242000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552865,1780216242000,"fUSD",-1000.0,0.000149,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552863,1780216242000,"fUSD",-1000.0,0.000149,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552867,1780216242000,"fUSD",-1000.0,0.000149,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552868,1780216242000,"fUSD",-1044.56438829,0.000149,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552876,1780216242000,"fUSD",-13782.32712356,0.000149,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552864,1780216242000,"fUSD",-1000.0,0.000149,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552861,1780216242000,"fUSD",-300.0,0.00014899,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552881,1780216242000,"fUSD",-150.0,0.00014986,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552871,1780216242000,"fUSD",-2000.0,0.000149,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552873,1780216242000,"fUSD",-2000.0,0.000149,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552879,1780216242000,"fUSD",-178.06356278,0.000149,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552872,1780216242000,"fUSD",-2000.0,0.000149,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552882,1780216242000,"fUSD",-150.0,0.00014986,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552883,1780216242000,"fUSD",-1954.0,0.00014986,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552878,1780216242000,"fUSD",-263.31496012,0.000149,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552875,1780216242000,"fUSD",-300.0,0.000149,5,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552874,1780216242000,"fUSD",-2000.0,0.000149,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552859,1780216242000,"fUSD",-300.0,0.00014899,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552880,1780216242000,"fUSD",-17491.85917284,0.000149,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552860,1780216242000,"fUSD",-666.0,0.00014899,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552844,1780216242000,"fUSD",-15000.0,0.00014822,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552857,1780216242000,"fUSD",-300.0,0.00014899,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552835,1780216242000,"fUSD",-2000.0,0.0001475,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552834,1780216242000,"fUSD",-2000.0,0.0001475,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552833,1780216242000,"fUSD",-2000.0,0.0001475,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552837,1780216242000,"fUSD",-150.0,0.00014756,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552847,1780216242000,"fUSD",-286.0,0.00014849,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552840,1780216242000,"fUSD",-500.0,0.00014821,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552836,1780216242000,"fUSD",-2000.0,0.0001475,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552841,1780216242000,"fUSD",-497.79780456,0.00014821,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552838,1780216242000,"fUSD",-2000.0,0.0001477,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552839,1780216242000,"fUSD",-1700.0,0.000148,5,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552842,1780216242000,"fUSD",-500.0,0.00014821,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552845,1780216242000,"fUSD",-174.09,0.00014833,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552843,1780216242000,"fUSD",-500.0,0.00014821,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552846,1780216242000,"fUSD",-2792.60588015,0.00014848,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552848,1780216242000,"fUSD",-605.99032272,0.00014863,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552849,1780216242000,"fUSD",-350.0,0.00014865,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552852,1780216242000,"fUSD",-200.0,0.0001488,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552851,1780216242000,"fUSD",-150.0,0.00014871,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552850,1780216242000,"fUSD",-1336.0,0.00014867,5,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552854,1780216242000,"fUSD",-10259.85300746,0.00014893,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552853,1780216242000,"fUSD",-4917.82941975,0.00014893,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552856,1780216242000,"fUSD",-308.12090886,0.00014899,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552855,1780216242000,"fUSD",-413.61503396,0.00014893,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552858,1780216242000,"fUSD",-300.0,0.00014899,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552877,1780216242000,"fUSD",-9955.24397317,0.000149,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552899,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552884,1780216242000,"fUSD",-150.0,0.00014986,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552921,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552916,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552919,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552917,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552913,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552912,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552914,1780216242000,"fUSD",-266.90977676,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552922,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552924,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552925,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552918,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552929,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552926,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552931,1780216242000,"fUSD",-501.054766,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552928,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552927,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552932,1780216242000,"fUSD",-300.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552930,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552934,1780216242000,"fUSD",-300.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552933,1780216242000,"fUSD",-300.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552935,1780216242000,"fUSD",-252260.20274718,0.00015,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552885,1780216242000,"fUSD",-159.23480163,0.0001499,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552923,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552909,1780216242000,"fUSD",-568.92,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552910,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552911,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552889,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552893,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552888,1780216242000,"fUSD",-1130.69503016,0.00014999,5,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552890,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552891,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552895,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552892,1780216242000,"fUSD",-625.7470238,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552887,1780216242000,"fUSD",-15000.0,0.00014994,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552915,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552894,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552896,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552897,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552886,1780216242000,"fUSD",-500.0,0.00014994,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552908,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552920,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552898,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552907,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552904,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552906,1780216242000,"fUSD",-622.34789692,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552905,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552903,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552902,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552900,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552901,1780216242000,"fUSD",-500.0,0.00014999,2,"2026-05-31T08:30:42.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552940,1780216243000,"fUSD",-1436.05,0.00015,2,"2026-05-31T08:30:43.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552941,1780216243000,"fUSD",-400.0,0.00015,2,"2026-05-31T08:30:43.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552942,1780216243000,"fUSD",-689.74122065,0.00015,2,"2026-05-31T08:30:43.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552943,1780216243000,"fUSD",-337.05962658,0.00015,2,"2026-05-31T08:30:43.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552944,1780216244000,"fUSD",-17144.93872554,0.00015,2,"2026-05-31T08:30:44.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552958,1780216246000,"fUSD",-148.41800042,0.00015,2,"2026-05-31T08:30:46.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552956,1780216246000,"fUSD",-2710.02964232,0.000147,2,"2026-05-31T08:30:46.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552957,1780216246000,"fUSD",-166.66,0.00014817,2,"2026-05-31T08:30:46.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552955,1780216246000,"fUSD",-166.66,0.00014511,2,"2026-05-31T08:30:46.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552959,1780216246000,"fUSD",-125984.05226584,0.00015,2,"2026-05-31T08:30:46.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552961,1780216246000,"fUSD",-561177.2466618,0.00015,2,"2026-05-31T08:30:46.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552960,1780216246000,"fUSD",-2730814.89750988,0.00015,2,"2026-05-31T08:30:46.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552962,1780216246000,"fUSD",-1921.73350908,0.00015,2,"2026-05-31T08:30:46.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552973,1780216251000,"fUSD",152.0,0.00027457,120,"2026-05-31T08:30:51.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552974,1780216263000,"fUSD",867.0,0.0003013,120,"2026-05-31T08:31:03.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552975,1780216265000,"fUSD",174.0,0.0003013,120,"2026-05-31T08:31:05.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552976,1780216266000,"fUSD",2992.0,0.0003013,120,"2026-05-31T08:31:06.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552977,1780216267000,"fUSD",9724.0,0.0003013,120,"2026-05-31T08:31:07.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552978,1780216276000,"fUSD",152.0,0.00027457,120,"2026-05-31T08:31:16.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552979,1780216318000,"fUSD",11621.0,0.0003013,120,"2026-05-31T08:31:58.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552980,1780216323000,"fUSD",1252.11728104,0.0003013,120,"2026-05-31T08:32:03.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552981,1780216325000,"fUSD",13081.0,0.0003013,120,"2026-05-31T08:32:05.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552984,1780216350000,"fUSD",176.76,0.00027397,120,"2026-05-31T08:32:30.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423552986,1780216381000,"fUSD",3593.9022652,0.0003013,120,"2026-05-31T08:33:01.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553037,1780216712000,"fUSD",-5000.0,0.00013604,2,"2026-05-31T08:38:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553039,1780216791000,"fUSD",152.0,0.00027383,120,"2026-05-31T08:39:51.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553040,1780216792000,"fUSD",152.0,0.00027383,120,"2026-05-31T08:39:52.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553042,1780216856000,"fUSD",349.12,0.000301,120,"2026-05-31T08:40:56.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553044,1780216886000,"fUSD",512.43,0.00027999,120,"2026-05-31T08:41:26.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553043,1780216886000,"fUSD",512.43,0.00027543,120,"2026-05-31T08:41:26.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553048,1780216887000,"fUSD",512.43,0.00028623,120,"2026-05-31T08:41:27.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553047,1780216887000,"fUSD",512.43,0.00028623,120,"2026-05-31T08:41:27.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553046,1780216887000,"fUSD",512.43,0.00028623,120,"2026-05-31T08:41:27.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553045,1780216887000,"fUSD",512.43,0.00028623,120,"2026-05-31T08:41:27.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553049,1780216888000,"fUSD",512.51706201,0.00028623,120,"2026-05-31T08:41:28.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553094,1780217176000,"fUSD",152.0,0.00029117,120,"2026-05-31T08:46:16.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553095,1780217177000,"fUSD",152.0,0.00029117,120,"2026-05-31T08:46:17.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553097,1780217206000,"fUSD",152.0,0.00029161,120,"2026-05-31T08:46:46.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553099,1780217341000,"fUSD",1000.0,0.00030129,120,"2026-05-31T08:49:01.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553100,1780217359000,"fUSD",152.0,0.00029161,120,"2026-05-31T08:49:19.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553101,1780217398000,"fUSD",500.0,0.00027543,120,"2026-05-31T08:49:58.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553102,1780217398000,"fUSD",500.0,0.00027999,120,"2026-05-31T08:49:58.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553103,1780217398000,"fUSD",566.48572884,0.00028623,120,"2026-05-31T08:49:58.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553132,1780217431000,"fUSD",-500.0,0.00013429,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553136,1780217431000,"fUSD",-328.84876566,0.00013429,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553131,1780217431000,"fUSD",-500.0,0.00013429,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553130,1780217431000,"fUSD",-500.0,0.00013429,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553129,1780217431000,"fUSD",-500.0,0.00013429,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553126,1780217431000,"fUSD",-500.0,0.00013429,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553127,1780217431000,"fUSD",-255.18665246,0.00013429,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553128,1780217431000,"fUSD",-500.0,0.00013429,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553125,1780217431000,"fUSD",-500.0,0.00013429,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553124,1780217431000,"fUSD",-500.0,0.00013429,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553120,1780217431000,"fUSD",-500.0,0.00013429,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553122,1780217431000,"fUSD",-500.0,0.00013429,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553118,1780217431000,"fUSD",-500.0,0.00013429,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553121,1780217431000,"fUSD",-500.0,0.00013429,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553123,1780217431000,"fUSD",-500.0,0.00013429,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553116,1780217431000,"fUSD",-150.0,0.00013429,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553115,1780217431000,"fUSD",-150.0,0.00013429,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553117,1780217431000,"fUSD",-158.0,0.00013429,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553114,1780217431000,"fUSD",-153.42073648,0.00013429,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553113,1780217431000,"fUSD",-150.0,0.00013429,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553111,1780217431000,"fUSD",-150.0,0.00013428,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553110,1780217431000,"fUSD",-174.09,0.00013388,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553112,1780217431000,"fUSD",-1200.0,0.00013428,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553109,1780217431000,"fUSD",-571.82,0.00013368,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553105,1780217431000,"fUSD",-251.30701311,0.00013268,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553108,1780217431000,"fUSD",-200.0,0.00013335,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553107,1780217431000,"fUSD",-162.44,0.00013317,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553106,1780217431000,"fUSD",-500.0,0.00013298,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553119,1780217431000,"fUSD",-500.0,0.00013429,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553134,1780217431000,"fUSD",-500.0,0.00013429,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553150,1780217431000,"fUSD",-500.0,0.00013698,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553135,1780217431000,"fUSD",-500.0,0.00013429,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553133,1780217431000,"fUSD",-500.0,0.00013429,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553178,1780217431000,"fUSD",-436.47573959,0.00013699,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553173,1780217431000,"fUSD",-63.52426041,0.00013699,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553169,1780217431000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553180,1780217431000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553167,1780217431000,"fUSD",-215.76398641,0.00013699,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553165,1780217431000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553163,1780217431000,"fUSD",-166.66,0.00013699,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553157,1780217431000,"fUSD",-500.0,0.00013698,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553155,1780217431000,"fUSD",-872.09,0.00013698,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553151,1780217431000,"fUSD",-500.0,0.00013698,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553159,1780217431000,"fUSD",-165.3798853,0.00013698,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553153,1780217431000,"fUSD",-500.0,0.00013698,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553161,1780217431000,"fUSD",-200.0,0.00013699,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553154,1780217431000,"fUSD",-808.09,0.00013698,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553171,1780217431000,"fUSD",-500.0,0.00013699,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553152,1780217431000,"fUSD",-500.0,0.00013698,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553137,1780217431000,"fUSD",-500.0,0.00013602,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553140,1780217431000,"fUSD",-2000.0,0.00013679,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553149,1780217431000,"fUSD",-500.0,0.00013698,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553138,1780217431000,"fUSD",-342.29059477,0.00013602,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553144,1780217431000,"fUSD",-500.0,0.00013698,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553142,1780217431000,"fUSD",-500.0,0.00013698,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553139,1780217431000,"fUSD",-9558.594,0.00013603,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553141,1780217431000,"fUSD",-176.47630635,0.00013698,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553143,1780217431000,"fUSD",-193.70131228,0.00013698,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553145,1780217431000,"fUSD",-500.0,0.00013698,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553147,1780217431000,"fUSD",-500.0,0.00013698,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553146,1780217431000,"fUSD",-505.46137197,0.00013698,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553148,1780217431000,"fUSD",-550.01156931,0.00013698,2,"2026-05-31T08:50:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553284,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553282,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553279,1780217432000,"fUSD",-502.4565391,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553267,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553265,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553248,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553261,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553246,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553251,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553259,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553257,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553263,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553270,1780217432000,"fUSD",-516.35938303,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553275,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553272,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553273,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553271,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553277,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553294,1780217432000,"fUSD",-808.09,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553288,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553274,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553290,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553300,1780217432000,"fUSD",-808.09,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553302,1780217432000,"fUSD",-808.09,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553298,1780217432000,"fUSD",-808.09,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553304,1780217432000,"fUSD",-808.09,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553244,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553286,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553242,1780217432000,"fUSD",-565.35437327,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553206,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553255,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553306,1780217432000,"fUSD",-872.09,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553181,1780217432000,"fUSD",-301.75155404,0.00013699,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553184,1780217432000,"fUSD",-163.57,0.00013701,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553186,1780217432000,"fUSD",-571.82,0.00013702,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553188,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553190,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553194,1780217432000,"fUSD",-625.7470238,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553196,1780217432000,"fUSD",-502.71306346,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553198,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553200,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553192,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553211,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553208,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553253,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553213,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553215,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553217,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553228,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553230,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553234,1780217432000,"fUSD",-504.85227868,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553232,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553224,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553222,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553219,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553226,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553239,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553237,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553240,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553204,1780217432000,"fUSD",-501.39680431,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553308,1780217432000,"fUSD",-872.09,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553202,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553296,1780217432000,"fUSD",-808.09,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553365,1780217432000,"fUSD",-571.82,0.00014371,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553377,1780217432000,"fUSD",-300.0,0.00014662,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553375,1780217432000,"fUSD",-224.89854366,0.00014648,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553371,1780217432000,"fUSD",-300.0,0.000146,5,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553369,1780217432000,"fUSD",-255.0,0.00014543,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553373,1780217432000,"fUSD",-250.0,0.00014648,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553381,1780217432000,"fUSD",-300.0,0.00014662,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553379,1780217432000,"fUSD",-300.0,0.00014662,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553383,1780217432000,"fUSD",-300.0,0.00014662,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553385,1780217432000,"fUSD",-300.0,0.00014662,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553395,1780217432000,"fUSD",-4023.02807,0.000147,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553396,1780217432000,"fUSD",-571.82,0.00014705,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553400,1780217432000,"fUSD",-500.0,0.00014744,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553366,1780217432000,"fUSD",-166.66,0.00014384,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553393,1780217432000,"fUSD",-700.0,0.000147,5,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553398,1780217432000,"fUSD",-500.0,0.00014744,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553399,1780217432000,"fUSD",-500.0,0.00014744,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553388,1780217432000,"fUSD",-200.0,0.00014662,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553405,1780217432000,"fUSD",-5000.0,0.000148,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553397,1780217432000,"fUSD",-500.0,0.00014744,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553391,1780217432000,"fUSD",-200.0,0.00014662,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553394,1780217432000,"fUSD",-4065.04446348,0.000147,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553402,1780217432000,"fUSD",-808.09,0.00014744,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553401,1780217432000,"fUSD",-505.87527888,0.00014744,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553403,1780217432000,"fUSD",-872.09,0.00014744,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553404,1780217432000,"fUSD",-1116.0,0.00014771,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553406,1780217432000,"fUSD",-11752.19753336,0.000148,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553292,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553392,1780217432000,"fUSD",-200.0,0.00014662,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553368,1780217432000,"fUSD",-304.37,0.00014497,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553389,1780217432000,"fUSD",-200.0,0.00014662,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553364,1780217432000,"fUSD",-350.0,0.00014307,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553367,1780217432000,"fUSD",-350.0,0.00014403,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553310,1780217432000,"fUSD",-872.09,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553312,1780217432000,"fUSD",-872.09,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553314,1780217432000,"fUSD",-872.09,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553320,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553324,1780217432000,"fUSD",-508.41266581,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553322,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553316,1780217432000,"fUSD",-872.09,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553332,1780217432000,"fUSD",-166.66,0.00013836,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553330,1780217432000,"fUSD",-150.0,0.00013771,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553326,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553336,1780217432000,"fUSD",-500.0,0.00013968,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553338,1780217432000,"fUSD",-500.0,0.00013968,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553328,1780217432000,"fUSD",-277.68664327,0.00013704,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553318,1780217432000,"fUSD",-500.0,0.00013703,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553334,1780217432000,"fUSD",-500.0,0.00013968,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553359,1780217432000,"fUSD",-209.17060647,0.00014052,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553340,1780217432000,"fUSD",-500.0,0.00013968,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553361,1780217432000,"fUSD",-166.66,0.00014247,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553363,1780217432000,"fUSD",-337.67,0.00014304,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553348,1780217432000,"fUSD",-166.66,0.00013973,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553350,1780217432000,"fUSD",-500.0,0.00013977,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553346,1780217432000,"fUSD",-872.09,0.00013968,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553360,1780217432000,"fUSD",-166.66,0.0001411,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553355,1780217432000,"fUSD",-250.0,0.00014,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553352,1780217432000,"fUSD",-14090.15774791,0.0001399,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553344,1780217432000,"fUSD",-808.09,0.00013968,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553357,1780217432000,"fUSD",-571.82,0.00014037,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553362,1780217432000,"fUSD",-555.70477392,0.00014276,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553342,1780217432000,"fUSD",-500.0,0.00013968,2,"2026-05-31T08:50:32.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553428,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553430,1780217433000,"fUSD",-178.80567996,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553440,1780217433000,"fUSD",-640.19,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553429,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553435,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553433,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553432,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553434,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553438,1780217433000,"fUSD",-640.19,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553443,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553448,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553441,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553442,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553446,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553439,1780217433000,"fUSD",-640.19,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553445,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553447,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553460,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553431,1780217433000,"fUSD",-156.38980755,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553450,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553444,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553427,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553413,1780217433000,"fUSD",-169.23479,0.0001485,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553437,1780217433000,"fUSD",-640.19,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553449,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553410,1780217433000,"fUSD",-350.0,0.00014803,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553411,1780217433000,"fUSD",-8672.54368737,0.00014818,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553412,1780217433000,"fUSD",-153.80363737,0.0001485,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553409,1780217433000,"fUSD",-1000.0,0.000148,5,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553407,1780217433000,"fUSD",-13202.95225079,0.000148,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553408,1780217433000,"fUSD",-180.55031973,0.000148,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553414,1780217433000,"fUSD",-169.2348,0.0001485,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553415,1780217433000,"fUSD",-336.484,0.00014856,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553425,1780217433000,"fUSD",-512.43,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553417,1780217433000,"fUSD",-200.0,0.0001488,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553416,1780217433000,"fUSD",-169.2348,0.0001486,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553418,1780217433000,"fUSD",-4917.82941975,0.00014891,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553420,1780217433000,"fUSD",-413.61503396,0.00014891,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553419,1780217433000,"fUSD",-10259.85300746,0.00014891,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553422,1780217433000,"fUSD",-151.0,0.00014897,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553421,1780217433000,"fUSD",-181.03128884,0.00014895,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553423,1780217433000,"fUSD",-151.0,0.00014897,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553426,1780217433000,"fUSD",-512.43,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553436,1780217433000,"fUSD",-460.58248487,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553424,1780217433000,"fUSD",-512.43,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553452,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553481,1780217433000,"fUSD",-235.0,0.000149,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553455,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553482,1780217433000,"fUSD",-350.0,0.00014909,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553480,1780217433000,"fUSD",-263.31496012,0.000149,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553484,1780217433000,"fUSD",-1010.3798458,0.0001491,5,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553483,1780217433000,"fUSD",-1492.6201542,0.0001491,5,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553478,1780217433000,"fUSD",-600.0,0.000149,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553489,1780217433000,"fUSD",-1546.0,0.00014975,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553498,1780217433000,"fUSD",-500.0,0.00014994,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553491,1780217433000,"fUSD",-250.0,0.00014975,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553486,1780217433000,"fUSD",-8672.54368737,0.00014913,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553479,1780217433000,"fUSD",-2448.39133378,0.000149,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553492,1780217433000,"fUSD",-152.0,0.00014985,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553497,1780217433000,"fUSD",-500.0,0.00014994,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553488,1780217433000,"fUSD",-154.0,0.00014967,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553496,1780217433000,"fUSD",-500.0,0.00014994,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553499,1780217433000,"fUSD",-3136.0,0.00014995,5,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553487,1780217433000,"fUSD",-898.40689333,0.00014925,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553490,1780217433000,"fUSD",-1546.0,0.00014975,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553494,1780217433000,"fUSD",-159.23480163,0.00014985,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553493,1780217433000,"fUSD",-152.0,0.00014985,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553500,1780217433000,"fUSD",-115193.05188477,0.00014995,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553495,1780217433000,"fUSD",-640.19,0.00014994,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553451,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553474,1780217433000,"fUSD",-591048.73381405,0.000149,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553476,1780217433000,"fUSD",-360.9523867,0.000149,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553459,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553454,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553453,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553457,1780217433000,"fUSD",-496.46,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553456,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553458,1780217433000,"fUSD",-502.19295882,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553461,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553465,1780217433000,"fUSD",-303.83318809,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553464,1780217433000,"fUSD",-500.0,0.00014899,4,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553463,1780217433000,"fUSD",-500.0,0.00014899,3,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553477,1780217433000,"fUSD",-1400.0,0.000149,5,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553473,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553462,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553468,1780217433000,"fUSD",-1278.65,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553470,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553466,1780217433000,"fUSD",-235.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553467,1780217433000,"fUSD",-1278.65,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553471,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553469,1780217433000,"fUSD",-1278.65,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553475,1780217433000,"fUSD",-170742.37498595,0.000149,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553485,1780217433000,"fUSD",-8672.54368737,0.0001491,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553472,1780217433000,"fUSD",-500.0,0.00014899,2,"2026-05-31T08:50:33.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553503,1780217434000,"fUSD",-765.71157577,0.00014995,2,"2026-05-31T08:50:34.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553502,1780217434000,"fUSD",-797.59445327,0.00014995,2,"2026-05-31T08:50:34.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553501,1780217434000,"fUSD",-112541.12427313,0.00014995,2,"2026-05-31T08:50:34.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553505,1780217434000,"fUSD",-638.34053726,0.00014995,2,"2026-05-31T08:50:34.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553504,1780217434000,"fUSD",-292.97700002,0.00014995,2,"2026-05-31T08:50:34.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553506,1780217434000,"fUSD",-378.71365915,0.00014995,2,"2026-05-31T08:50:34.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553510,1780217437000,"fUSD",-2738.07406363,0.00014995,2,"2026-05-31T08:50:37.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553508,1780217437000,"fUSD",-1943.5369621,0.000147,2,"2026-05-31T08:50:37.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553509,1780217437000,"fUSD",-2710.02964232,0.000147,2,"2026-05-31T08:50:37.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553514,1780217437000,"fUSD",-722.09358592,0.00014995,2,"2026-05-31T08:50:37.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553513,1780217437000,"fUSD",-302.97385118,0.00014995,2,"2026-05-31T08:50:37.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553507,1780217437000,"fUSD",-1161.0645719,0.000147,2,"2026-05-31T08:50:37.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553512,1780217437000,"fUSD",-11396.30973095,0.00014995,2,"2026-05-31T08:50:37.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553511,1780217437000,"fUSD",-4758.968982,0.00014995,2,"2026-05-31T08:50:37.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553532,1780217439000,"fUSD",-300.0,0.00014995,2,"2026-05-31T08:50:39.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553533,1780217440000,"fUSD",-295.644,0.000147,2,"2026-05-31T08:50:40.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553687,1780217445000,"fUSD",-3564.09534614,0.00014995,2,"2026-05-31T08:50:45.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553686,1780217445000,"fUSD",-1708.13842822,0.000147,2,"2026-05-31T08:50:45.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553688,1780217446000,"fUSD",-3862.45361311,0.00014995,2,"2026-05-31T08:50:46.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553692,1780217446000,"fUSD",-18561.90813962,0.00014995,2,"2026-05-31T08:50:46.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553691,1780217446000,"fUSD",-419.27752317,0.00014995,2,"2026-05-31T08:50:46.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553689,1780217446000,"fUSD",-6691.212817,0.00014995,2,"2026-05-31T08:50:46.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423553690,1780217446000,"fUSD",-48997.93466536,0.00014995,2,"2026-05-31T08:50:46.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423554097,1780217457000,"fUSD",668.18,0.00027516,120,"2026-05-31T08:50:57.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423554098,1780217471000,"fUSD",152.0,0.00029161,120,"2026-05-31T08:51:11.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423554104,1780217601000,"fUSD",500.0,0.00028972,120,"2026-05-31T08:53:21.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423554105,1780217664000,"fUSD",150.26183223,0.00030137,120,"2026-05-31T08:54:24.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423554118,1780218065000,"fUSD",1000.0,0.0003,120,"2026-05-31T09:01:05.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423554119,1780218151000,"fUSD",319.24,0.00027397,120,"2026-05-31T09:02:31.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423554120,1780218239000,"fUSD",-184.55,0.00012149,2,"2026-05-31T09:03:59.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423554121,1780218254000,"fUSD",-500.0,0.00012196,2,"2026-05-31T09:04:14.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423554122,1780218293000,"fUSD",-184.55,0.00012216,2,"2026-05-31T09:04:53.000",0.0003942,95.21,0.9830669221037033,5652943854.272635]
[423554123,1780218308000,"fUSD",-170.86,0.00012217,2,"2026-05-31T09:05:08.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554124,1780218309000,"fUSD",428.81,0.00030082,120,"2026-05-31T09:05:09.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554125,1780218324000,"fUSD",2002.25610322,0.00030137,120,"2026-05-31T09:05:24.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554126,1780218346000,"fUSD",-200.0,0.00012217,2,"2026-05-31T09:05:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554127,1780218364000,"fUSD",-547.02,0.00012252,2,"2026-05-31T09:06:04.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554128,1780218399000,"fUSD",-184.55,0.00012284,2,"2026-05-31T09:06:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554130,1780218415000,"fUSD",-278.81,0.00012329,2,"2026-05-31T09:06:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554129,1780218415000,"fUSD",-150.0,0.00012272,2,"2026-05-31T09:06:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554131,1780218453000,"fUSD",-150.0,0.00012329,2,"2026-05-31T09:07:33.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554132,1780218468000,"fUSD",-184.55,0.00012351,2,"2026-05-31T09:07:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554133,1780218506000,"fUSD",-184.55,0.00012418,2,"2026-05-31T09:08:26.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554134,1780218540000,"fUSD",1000.0,0.00030136,120,"2026-05-31T09:09:00.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554135,1780218560000,"fUSD",-184.55,0.00012486,2,"2026-05-31T09:09:20.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554136,1780218613000,"fUSD",-184.55,0.00012553,2,"2026-05-31T09:10:13.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554138,1780218631000,"fUSD",-184.55,0.0001262,2,"2026-05-31T09:10:31.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554140,1780218631000,"fUSD",-40.90000001,0.00012723,2,"2026-05-31T09:10:31.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554139,1780218631000,"fUSD",-184.55,0.00012688,2,"2026-05-31T09:10:31.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554141,1780218631000,"fUSD",-125.91999999,0.00012723,2,"2026-05-31T09:10:31.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554142,1780218631000,"fUSD",-184.55,0.00012755,2,"2026-05-31T09:10:31.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554144,1780218631000,"fUSD",-184.55,0.00012822,2,"2026-05-31T09:10:31.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554145,1780218631000,"fUSD",-1000.0,0.0001284,2,"2026-05-31T09:10:31.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554146,1780218631000,"fUSD",-425.4413426,0.00012869,2,"2026-05-31T09:10:31.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554147,1780218631000,"fUSD",-31582.6964613,0.00012431,2,"2026-05-31T09:10:31.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554148,1780218631000,"fUSD",-29239.4935387,0.00012431,2,"2026-05-31T09:10:31.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554152,1780218631000,"fUSD",-184.55,0.00013024,2,"2026-05-31T09:10:31.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554143,1780218631000,"fUSD",-484.65,0.00012815,2,"2026-05-31T09:10:31.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554155,1780218631000,"fUSD",-184.55,0.00013092,2,"2026-05-31T09:10:31.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554149,1780218631000,"fUSD",-3829.2486574,0.00012869,2,"2026-05-31T09:10:31.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554162,1780218631000,"fUSD",-166.82,0.00013423,2,"2026-05-31T09:10:31.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554160,1780218631000,"fUSD",-184.55,0.00013361,2,"2026-05-31T09:10:31.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554158,1780218631000,"fUSD",-184.55,0.00013226,2,"2026-05-31T09:10:31.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554157,1780218631000,"fUSD",-184.55,0.00013159,2,"2026-05-31T09:10:31.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554159,1780218631000,"fUSD",-184.55,0.00013293,2,"2026-05-31T09:10:31.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554154,1780218631000,"fUSD",-1200.0,0.00013091,2,"2026-05-31T09:10:31.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554153,1780218631000,"fUSD",-500.0,0.00013048,2,"2026-05-31T09:10:31.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554151,1780218631000,"fUSD",-184.55,0.00012957,2,"2026-05-31T09:10:31.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554150,1780218631000,"fUSD",-184.55,0.0001289,2,"2026-05-31T09:10:31.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554156,1780218631000,"fUSD",-812.46,0.00013122,2,"2026-05-31T09:10:31.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554179,1780218632000,"fUSD",-5000.0,0.00013503,2,"2026-05-31T09:10:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554190,1780218632000,"fUSD",-500.0,0.00013562,2,"2026-05-31T09:10:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554185,1780218632000,"fUSD",-902.75159865,0.00013554,2,"2026-05-31T09:10:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554188,1780218632000,"fUSD",-20571.63609134,0.00013554,2,"2026-05-31T09:10:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554181,1780218632000,"fUSD",-409.38683017,0.00013537,2,"2026-05-31T09:10:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554164,1780218632000,"fUSD",-184.55,0.00013428,2,"2026-05-31T09:10:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554175,1780218632000,"fUSD",-150.0,0.00013503,2,"2026-05-31T09:10:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554171,1780218632000,"fUSD",-150.0,0.00013488,2,"2026-05-31T09:10:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554173,1780218632000,"fUSD",-1547.8854,0.00013496,2,"2026-05-31T09:10:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554166,1780218632000,"fUSD",-334.2080753,0.00013478,2,"2026-05-31T09:10:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554168,1780218632000,"fUSD",-150.0,0.00013488,2,"2026-05-31T09:10:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554177,1780218632000,"fUSD",-5357.0918,0.00013503,2,"2026-05-31T09:10:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554192,1780218632000,"fUSD",-250.0,0.00013589,2,"2026-05-31T09:10:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554183,1780218632000,"fUSD",-180.04204682,0.00013554,2,"2026-05-31T09:10:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554191,1780218632000,"fUSD",-150.0,0.00013571,2,"2026-05-31T09:10:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554186,1780218632000,"fUSD",-14509.54763294,0.00013554,2,"2026-05-31T09:10:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554207,1780218632000,"fUSD",-666.0,0.00013602,2,"2026-05-31T09:10:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554210,1780218632000,"fUSD",-600.0,0.00013603,2,"2026-05-31T09:10:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554209,1780218632000,"fUSD",-1606.0,0.00013603,5,"2026-05-31T09:10:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554203,1780218632000,"fUSD",-300.0,0.00013602,2,"2026-05-31T09:10:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554205,1780218632000,"fUSD",-308.12090886,0.00013602,2,"2026-05-31T09:10:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554212,1780218632000,"fUSD",-268670.90945944,0.00013603,2,"2026-05-31T09:10:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554199,1780218632000,"fUSD",-311.26784696,0.00013602,2,"2026-05-31T09:10:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554195,1780218632000,"fUSD",-719.68399737,0.00013596,2,"2026-05-31T09:10:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554201,1780218632000,"fUSD",-216.17053622,0.00013602,2,"2026-05-31T09:10:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554194,1780218632000,"fUSD",-1112.70232125,0.00013595,2,"2026-05-31T09:10:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554193,1780218632000,"fUSD",-538.89723545,0.00013593,2,"2026-05-31T09:10:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554197,1780218632000,"fUSD",-169.465949,0.000136,2,"2026-05-31T09:10:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554220,1780218637000,"fUSD",-1495.54,0.00013696,2,"2026-05-31T09:10:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554215,1780218637000,"fUSD",-4319.7751085,0.00013398,2,"2026-05-31T09:10:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554216,1780218637000,"fUSD",-5000.0,0.00013503,2,"2026-05-31T09:10:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554217,1780218637000,"fUSD",-473784.16477291,0.00013603,2,"2026-05-31T09:10:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554219,1780218637000,"fUSD",-150.0,0.00013654,2,"2026-05-31T09:10:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554218,1780218637000,"fUSD",-757544.92576765,0.00013603,2,"2026-05-31T09:10:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554221,1780218637000,"fUSD",-527.65,0.00013698,2,"2026-05-31T09:10:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554222,1780218637000,"fUSD",-527.65,0.00013698,2,"2026-05-31T09:10:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554223,1780218637000,"fUSD",-527.65,0.00013698,2,"2026-05-31T09:10:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554226,1780218637000,"fUSD",-527.65,0.00013698,2,"2026-05-31T09:10:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554225,1780218637000,"fUSD",-527.65,0.00013698,2,"2026-05-31T09:10:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554224,1780218637000,"fUSD",-527.65,0.00013698,2,"2026-05-31T09:10:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554227,1780218637000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554270,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554268,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554264,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554267,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554266,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554262,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554261,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554258,1780218638000,"fUSD",-1200.83,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554259,1780218638000,"fUSD",-1200.83,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554255,1780218638000,"fUSD",-1200.83,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554265,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554260,1780218638000,"fUSD",-571.58866461,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554276,1780218638000,"fUSD",-151.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554263,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554271,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554277,1780218638000,"fUSD",-151.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554272,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554275,1780218638000,"fUSD",-151.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554281,1780218638000,"fUSD",-151.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554274,1780218638000,"fUSD",-200.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554273,1780218638000,"fUSD",-166.66,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554278,1780218638000,"fUSD",-151.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554279,1780218638000,"fUSD",-151.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554282,1780218638000,"fUSD",-151.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554254,1780218638000,"fUSD",-1200.83,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554269,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554251,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554241,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554253,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554280,1780218638000,"fUSD",-151.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554228,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554229,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554231,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554232,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554234,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554230,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554236,1780218638000,"fUSD",-511.96171548,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554235,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554237,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554233,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554240,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554238,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554239,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554242,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554244,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554243,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554245,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554247,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554246,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554248,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554249,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554250,1780218638000,"fUSD",-321.46293792,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554257,1780218638000,"fUSD",-1200.83,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554252,1780218638000,"fUSD",-500.0,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554256,1780218638000,"fUSD",-1200.83,0.00013698,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554283,1780218638000,"fUSD",-151.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554332,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554284,1780218638000,"fUSD",-151.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554310,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554318,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554320,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554319,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554324,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554322,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554317,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554323,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554326,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554327,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554321,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554325,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554316,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554337,1780218638000,"fUSD",-2500.0,0.00013728,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554336,1780218638000,"fUSD",-20571.63609126,0.00013704,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554328,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554329,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554330,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554333,1780218638000,"fUSD",-447.68828989,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554338,1780218638000,"fUSD",-300.0,0.00013734,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554340,1780218638000,"fUSD",-300.0,0.00013734,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554331,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554339,1780218638000,"fUSD",-300.0,0.00013734,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554334,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554287,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554309,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554308,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554335,1780218638000,"fUSD",-600.0,0.000137,5,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554311,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554312,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554285,1780218638000,"fUSD",-162.917968,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554286,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554289,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554290,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554288,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554292,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554294,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554303,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554295,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554298,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554293,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554291,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554300,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554297,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554314,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554304,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554306,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554315,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554313,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554301,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554299,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554302,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554296,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554305,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554307,1780218638000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:10:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554375,1780218639000,"fUSD",-20571.63609126,0.00014302,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554370,1780218639000,"fUSD",-300.0,0.00014175,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554372,1780218639000,"fUSD",-150.0,0.00014237,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554364,1780218639000,"fUSD",-150.0,0.0001407,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554374,1780218639000,"fUSD",-166.66,0.00014247,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554366,1780218639000,"fUSD",-166.66,0.0001411,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554367,1780218639000,"fUSD",-166.82,0.00014123,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554373,1780218639000,"fUSD",-545.94678562,0.00014244,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554368,1780218639000,"fUSD",-20571.63609126,0.00014152,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554371,1780218639000,"fUSD",-668.18,0.00014201,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554384,1780218639000,"fUSD",-150.0,0.00014404,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554377,1780218639000,"fUSD",-3028.576356,0.00014318,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554386,1780218639000,"fUSD",-350.0,0.00014444,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554385,1780218639000,"fUSD",-350.0,0.00014409,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554383,1780218639000,"fUSD",-1680.0,0.000144,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554376,1780218639000,"fUSD",-1045.245703,0.00014318,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554378,1780218639000,"fUSD",-300.0,0.00014319,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554382,1780218639000,"fUSD",-166.31,0.00014395,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554365,1780218639000,"fUSD",-3750.939689,0.00014072,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554380,1780218639000,"fUSD",-2001.0,0.00014359,5,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554369,1780218639000,"fUSD",-150.0,0.00014154,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554356,1780218639000,"fUSD",-300.0,0.00013885,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554346,1780218639000,"fUSD",-200.0,0.00013734,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554362,1780218639000,"fUSD",-209.17060647,0.00014016,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554379,1780218639000,"fUSD",-150.0,0.0001432,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554341,1780218639000,"fUSD",-300.0,0.00013734,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554342,1780218639000,"fUSD",-327.68260529,0.00013734,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554352,1780218639000,"fUSD",-166.66,0.00013836,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554343,1780218639000,"fUSD",-200.0,0.00013734,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554345,1780218639000,"fUSD",-200.0,0.00013734,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554344,1780218639000,"fUSD",-200.0,0.00013734,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554348,1780218639000,"fUSD",-300.0,0.0001374,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554349,1780218639000,"fUSD",-170.86,0.00013744,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554363,1780218639000,"fUSD",-300.0,0.0001403,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554351,1780218639000,"fUSD",-150.0,0.00013821,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554350,1780218639000,"fUSD",-1300.0,0.000138,5,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554361,1780218639000,"fUSD",-20571.63609126,0.00014003,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554358,1780218639000,"fUSD",-150.0,0.00013904,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554355,1780218639000,"fUSD",-2000.0,0.00013882,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554360,1780218639000,"fUSD",-150.0,0.00013987,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554354,1780218639000,"fUSD",-20571.63609126,0.00013853,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554357,1780218639000,"fUSD",-2000.0,0.000139,5,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554359,1780218639000,"fUSD",-166.66,0.00013973,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554353,1780218639000,"fUSD",-300.0,0.00013851,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554347,1780218639000,"fUSD",-150.0,0.00013737,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554381,1780218639000,"fUSD",-166.66,0.00014384,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554392,1780218639000,"fUSD",-600.48678497,0.00014558,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554393,1780218639000,"fUSD",-1698.41866998,0.00014566,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554415,1780218639000,"fUSD",-18492.2330029,0.00014755,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554416,1780218639000,"fUSD",-386.0,0.00014763,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554412,1780218639000,"fUSD",-410.0,0.00014749,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554418,1780218639000,"fUSD",-732.31018883,0.00014779,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554417,1780218639000,"fUSD",-386.0,0.00014765,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554420,1780218639000,"fUSD",-600.48678497,0.00014784,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554421,1780218639000,"fUSD",-386.0,0.00014785,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554422,1780218639000,"fUSD",-732.31018883,0.00014792,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554419,1780218639000,"fUSD",-386.0,0.00014779,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554414,1780218639000,"fUSD",-386.0,0.00014753,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554423,1780218639000,"fUSD",-386.0,0.00014793,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554425,1780218639000,"fUSD",-386.0,0.00014796,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554427,1780218639000,"fUSD",-386.0,0.00014798,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554426,1780218639000,"fUSD",-386.0,0.00014797,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554428,1780218639000,"fUSD",-386.0,0.00014799,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554429,1780218639000,"fUSD",-3300.0,0.000148,5,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554433,1780218639000,"fUSD",-386.0,0.00014812,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554431,1780218639000,"fUSD",-386.0,0.00014802,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554394,1780218639000,"fUSD",-150.0,0.0001457,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554430,1780218639000,"fUSD",-386.0,0.00014801,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554424,1780218639000,"fUSD",-9056.582461,0.00014795,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554411,1780218639000,"fUSD",-386.0,0.00014747,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554432,1780218639000,"fUSD",-732.31018883,0.00014804,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554410,1780218639000,"fUSD",-600.48678497,0.00014747,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554413,1780218639000,"fUSD",-20571.63609126,0.0001475,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554395,1780218639000,"fUSD",-600.48678497,0.00014584,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554387,1780218639000,"fUSD",-20571.63609126,0.00014451,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554398,1780218639000,"fUSD",-255.0,0.0001461,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554388,1780218639000,"fUSD",-300.0,0.00014464,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554390,1780218639000,"fUSD",-150.0,0.00014487,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554391,1780218639000,"fUSD",-350.0,0.00014492,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554397,1780218639000,"fUSD",-20571.63609126,0.00014601,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554389,1780218639000,"fUSD",-18492.2330029,0.00014465,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554406,1780218639000,"fUSD",-386.0,0.00014731,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554396,1780218639000,"fUSD",-600.48678497,0.00014587,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554403,1780218639000,"fUSD",-2700.0,0.000147,5,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554408,1780218639000,"fUSD",-386.0,0.0001474,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554399,1780218639000,"fUSD",-18492.2330029,0.0001461,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554405,1780218639000,"fUSD",-386.0,0.00014728,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554402,1780218639000,"fUSD",-9220.9467293,0.000147,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554409,1780218639000,"fUSD",-600.48678497,0.00014744,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554407,1780218639000,"fUSD",-150.0,0.00014737,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554401,1780218639000,"fUSD",-150.0,0.00014653,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554400,1780218639000,"fUSD",-600.48678497,0.00014653,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554404,1780218639000,"fUSD",-600.48678497,0.00014703,2,"2026-05-31T09:10:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554466,1780218640000,"fUSD",-386.0,0.0001487,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554458,1780218640000,"fUSD",-174.18899724,0.00014861,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554460,1780218640000,"fUSD",-1200.83,0.00014861,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554462,1780218640000,"fUSD",-500.0,0.00014861,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554465,1780218640000,"fUSD",-17491.85917284,0.00014862,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554463,1780218640000,"fUSD",-33237.5546,0.00014862,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554452,1780218640000,"fUSD",-386.0,0.00014854,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554461,1780218640000,"fUSD",-500.0,0.00014861,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554469,1780218640000,"fUSD",-1000.0,0.00014878,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554468,1780218640000,"fUSD",-200.0,0.00014876,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554467,1780218640000,"fUSD",-386.0,0.00014875,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554455,1780218640000,"fUSD",-2000.0,0.0001486,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554471,1780218640000,"fUSD",-200.0,0.00014878,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554475,1780218640000,"fUSD",-386.0,0.0001488,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554473,1780218640000,"fUSD",-163.0,0.0001488,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554477,1780218640000,"fUSD",-386.0,0.0001488,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554474,1780218640000,"fUSD",-163.0,0.0001488,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554472,1780218640000,"fUSD",-200.0,0.00014879,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554464,1780218640000,"fUSD",-386.0,0.00014862,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554457,1780218640000,"fUSD",-500.0,0.00014861,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554453,1780218640000,"fUSD",-500.0,0.00014856,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554451,1780218640000,"fUSD",-386.0,0.00014853,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554476,1780218640000,"fUSD",-386.0,0.0001488,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554434,1780218640000,"fUSD",-2000.0,0.00014812,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554435,1780218640000,"fUSD",-732.31018883,0.00014815,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554437,1780218640000,"fUSD",-166.82,0.00014823,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554436,1780218640000,"fUSD",-150.0,0.0001482,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554440,1780218640000,"fUSD",-732.31018883,0.00014831,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554439,1780218640000,"fUSD",-732.31018883,0.00014826,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554441,1780218640000,"fUSD",-229.53307865,0.00014832,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554438,1780218640000,"fUSD",-386.0,0.00014825,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554442,1780218640000,"fUSD",-732.31018883,0.00014833,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554445,1780218640000,"fUSD",-732.31018883,0.0001484,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554446,1780218640000,"fUSD",-600.48678497,0.00014849,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554443,1780218640000,"fUSD",-600.48678497,0.00014836,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554447,1780218640000,"fUSD",-732.31018883,0.0001485,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554449,1780218640000,"fUSD",-2000.0,0.0001485,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554448,1780218640000,"fUSD",-2000.0,0.0001485,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554450,1780218640000,"fUSD",-600.48678497,0.0001485,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554459,1780218640000,"fUSD",-500.0,0.00014861,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554456,1780218640000,"fUSD",-527.65,0.00014861,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554454,1780218640000,"fUSD",-386.0,0.0001486,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554470,1780218640000,"fUSD",-200.0,0.00014878,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554444,1780218640000,"fUSD",-500.0,0.0001484,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554479,1780218640000,"fUSD",-386.0,0.00014884,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554503,1780218640000,"fUSD",-230.84602447,0.000149,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554502,1780218640000,"fUSD",-18492.2330029,0.000149,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554504,1780218640000,"fUSD",-600.0,0.000149,5,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554512,1780218640000,"fUSD",-386.0,0.00014909,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554508,1780218640000,"fUSD",-386.0,0.00014901,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554510,1780218640000,"fUSD",-732.31018883,0.00014906,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554511,1780218640000,"fUSD",-386.0,0.00014906,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554513,1780218640000,"fUSD",-732.31018883,0.00014909,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554515,1780218640000,"fUSD",-386.0,0.00014914,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554507,1780218640000,"fUSD",-20571.63609126,0.000149,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554509,1780218640000,"fUSD",-150.0,0.00014903,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554517,1780218640000,"fUSD",-386.0,0.0001492,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554521,1780218640000,"fUSD",-386.0,0.00014941,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554519,1780218640000,"fUSD",-386.0,0.00014927,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554516,1780218640000,"fUSD",-386.0,0.00014919,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554518,1780218640000,"fUSD",-732.31018883,0.0001492,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554520,1780218640000,"fUSD",-386.0,0.00014931,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554522,1780218640000,"fUSD",-1298.8046251,0.00014944,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554478,1780218640000,"fUSD",-505.778,0.0001488,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554498,1780218640000,"fUSD",-545.06,0.00014899,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554500,1780218640000,"fUSD",-545.06,0.00014899,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554514,1780218640000,"fUSD",-732.31018883,0.00014913,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554501,1780218640000,"fUSD",-545.06,0.00014899,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554499,1780218640000,"fUSD",-545.06,0.00014899,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554486,1780218640000,"fUSD",-500.0,0.00014899,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554488,1780218640000,"fUSD",-386.0,0.00014899,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554480,1780218640000,"fUSD",-732.31018883,0.00014887,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554481,1780218640000,"fUSD",-732.31018883,0.00014892,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554482,1780218640000,"fUSD",-500.0,0.00014899,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554484,1780218640000,"fUSD",-500.0,0.00014899,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554485,1780218640000,"fUSD",-500.0,0.00014899,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554487,1780218640000,"fUSD",-500.0,0.00014899,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554490,1780218640000,"fUSD",-500.0,0.00014899,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554483,1780218640000,"fUSD",-500.0,0.00014899,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554505,1780218640000,"fUSD",-230.84602445,0.000149,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554495,1780218640000,"fUSD",-505.06,0.00014899,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554494,1780218640000,"fUSD",-505.06,0.00014899,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554492,1780218640000,"fUSD",-500.0,0.00014899,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554493,1780218640000,"fUSD",-500.0,0.00014899,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554489,1780218640000,"fUSD",-500.22762284,0.00014899,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554496,1780218640000,"fUSD",-505.06,0.00014899,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554497,1780218640000,"fUSD",-505.06,0.00014899,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554506,1780218640000,"fUSD",-230.84602445,0.000149,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554491,1780218640000,"fUSD",-500.0,0.00014899,2,"2026-05-31T09:10:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554554,1780218641000,"fUSD",-500.0,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554556,1780218641000,"fUSD",-300.0,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554551,1780218641000,"fUSD",-323.35560358,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554547,1780218641000,"fUSD",-1200.83,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554552,1780218641000,"fUSD",-500.0,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554548,1780218641000,"fUSD",-1200.83,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554550,1780218641000,"fUSD",-500.0,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554546,1780218641000,"fUSD",-1200.83,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554555,1780218641000,"fUSD",-508.41629767,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554563,1780218641000,"fUSD",-300.0,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554572,1780218641000,"fUSD",-151.0,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554561,1780218641000,"fUSD",-300.0,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554557,1780218641000,"fUSD",-666.0,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554559,1780218641000,"fUSD",-666.0,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554558,1780218641000,"fUSD",-666.0,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554565,1780218641000,"fUSD",-693169.97263157,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554566,1780218641000,"fUSD",-744.8,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554564,1780218641000,"fUSD",-265294.7624476,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554560,1780218641000,"fUSD",-300.0,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554549,1780218641000,"fUSD",-500.0,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554562,1780218641000,"fUSD",-300.0,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554553,1780218641000,"fUSD",-500.0,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554524,1780218641000,"fUSD",-50029.9859141,0.00014953,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554541,1780218641000,"fUSD",-500.0,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554523,1780218641000,"fUSD",-386.0,0.0001495,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554570,1780218641000,"fUSD",-5519.8933644,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554526,1780218641000,"fUSD",-386.0,0.00014956,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554525,1780218641000,"fUSD",-273.05167002,0.00014955,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554528,1780218641000,"fUSD",-386.0,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554527,1780218641000,"fUSD",-732.31018883,0.00014958,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554530,1780218641000,"fUSD",-527.65,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554531,1780218641000,"fUSD",-527.65,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554533,1780218641000,"fUSD",-527.65,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554545,1780218641000,"fUSD",-1200.83,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554532,1780218641000,"fUSD",-527.65,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554536,1780218641000,"fUSD",-500.0,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554535,1780218641000,"fUSD",-500.0,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554537,1780218641000,"fUSD",-500.0,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554538,1780218641000,"fUSD",-500.0,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554539,1780218641000,"fUSD",-500.0,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554540,1780218641000,"fUSD",-500.0,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554542,1780218641000,"fUSD",-500.0,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554544,1780218641000,"fUSD",-1200.83,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554543,1780218641000,"fUSD",-500.0,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554529,1780218641000,"fUSD",-527.65,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554571,1780218641000,"fUSD",-13902.5000209,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554534,1780218641000,"fUSD",-500.0,0.00014961,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554567,1780218641000,"fUSD",-90139.81295059,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554600,1780218641000,"fUSD",-168.0,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554599,1780218641000,"fUSD",-168.0,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554597,1780218641000,"fUSD",-1364.156976,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554601,1780218641000,"fUSD",-168.0,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554605,1780218641000,"fUSD",-151.0,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554606,1780218641000,"fUSD",-151.0,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554604,1780218641000,"fUSD",-151.0,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554602,1780218641000,"fUSD",-168.0,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554603,1780218641000,"fUSD",-151.0,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554596,1780218641000,"fUSD",-1364.156976,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554607,1780218641000,"fUSD",-151.0,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554609,1780218641000,"fUSD",-732.31018883,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554610,1780218641000,"fUSD",-386.0,0.00014964,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554608,1780218641000,"fUSD",-154.820011,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554613,1780218641000,"fUSD",-254.35668381,0.00014974,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554614,1780218641000,"fUSD",-386.0,0.00014976,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554615,1780218641000,"fUSD",-386.0,0.00014978,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554616,1780218641000,"fUSD",-386.0,0.00014979,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554617,1780218641000,"fUSD",-386.0,0.00014984,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554569,1780218641000,"fUSD",-275480.23094344,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554611,1780218641000,"fUSD",-163.0,0.00014965,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554598,1780218641000,"fUSD",-168.0,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554612,1780218641000,"fUSD",-153.0,0.00014965,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554594,1780218641000,"fUSD",-1364.156976,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554595,1780218641000,"fUSD",-1364.156976,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554575,1780218641000,"fUSD",-179.62149,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554581,1780218641000,"fUSD",-218.498777,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554568,1780218641000,"fUSD",-750.0,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554577,1780218641000,"fUSD",-218.498777,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554574,1780218641000,"fUSD",-179.62149,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554576,1780218641000,"fUSD",-179.62149,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554573,1780218641000,"fUSD",-179.62149,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554578,1780218641000,"fUSD",-218.498777,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554579,1780218641000,"fUSD",-218.498777,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554580,1780218641000,"fUSD",-218.498777,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554585,1780218641000,"fUSD",-151.0,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554583,1780218641000,"fUSD",-218.498777,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554592,1780218641000,"fUSD",-1364.156976,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554584,1780218641000,"fUSD",-218.498777,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554591,1780218641000,"fUSD",-1364.156976,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554589,1780218641000,"fUSD",-151.0,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554582,1780218641000,"fUSD",-218.498777,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554590,1780218641000,"fUSD",-1364.156976,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554586,1780218641000,"fUSD",-151.0,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554588,1780218641000,"fUSD",-151.0,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554593,1780218641000,"fUSD",-1364.156976,0.00014962,2,"2026-05-31T09:10:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554643,1780218642000,"fUSD",-386.0,0.00014997,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554645,1780218642000,"fUSD",-500.0,0.00014998,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554640,1780218642000,"fUSD",-386.0,0.00014995,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554639,1780218642000,"fUSD",-3164.7921626,0.00014995,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554641,1780218642000,"fUSD",-386.0,0.00014996,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554646,1780218642000,"fUSD",-1200.83,0.00014998,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554642,1780218642000,"fUSD",-151.0,0.00014997,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554649,1780218642000,"fUSD",-666.0,0.00014998,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554648,1780218642000,"fUSD",-666.0,0.00014998,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554650,1780218642000,"fUSD",-1130.69503016,0.00014999,5,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554653,1780218642000,"fUSD",-500.0,0.00014999,5,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554652,1780218642000,"fUSD",-637.21618941,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554647,1780218642000,"fUSD",-300.0,0.00014998,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554654,1780218642000,"fUSD",-500.0,0.00014999,6,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554636,1780218642000,"fUSD",-666.0,0.00014994,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554644,1780218642000,"fUSD",-527.65,0.00014998,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554637,1780218642000,"fUSD",-11124.8496142,0.00014995,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554626,1780218642000,"fUSD",-732.31018883,0.00014994,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554635,1780218642000,"fUSD",-666.0,0.00014994,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554651,1780218642000,"fUSD",-159.83289948,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554618,1780218642000,"fUSD",-538.89723545,0.00014985,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554619,1780218642000,"fUSD",-150.0,0.00014986,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554621,1780218642000,"fUSD",-386.0,0.00014988,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554620,1780218642000,"fUSD",-151.8174997,0.00014986,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554623,1780218642000,"fUSD",-350.0,0.00014991,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554628,1780218642000,"fUSD",-500.0,0.00014994,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554624,1780218642000,"fUSD",-1546.0,0.00014992,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554622,1780218642000,"fUSD",-386.0,0.00014989,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554629,1780218642000,"fUSD",-505.06,0.00014994,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554625,1780218642000,"fUSD",-386.0,0.00014993,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554627,1780218642000,"fUSD",-152.0,0.00014994,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554632,1780218642000,"fUSD",-500.0,0.00014994,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554630,1780218642000,"fUSD",-545.06,0.00014994,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554631,1780218642000,"fUSD",-527.65,0.00014994,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554633,1780218642000,"fUSD",-1200.83,0.00014994,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554634,1780218642000,"fUSD",-300.0,0.00014994,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554638,1780218642000,"fUSD",-40583.1949843,0.00014995,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554655,1780218642000,"fUSD",-500.0,0.00014999,7,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554659,1780218642000,"fUSD",-500.0,0.00014999,11,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554657,1780218642000,"fUSD",-500.0,0.00014999,9,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554681,1780218642000,"fUSD",-527.65,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554682,1780218642000,"fUSD",-527.65,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554679,1780218642000,"fUSD",-527.65,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554683,1780218642000,"fUSD",-527.65,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554689,1780218642000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554684,1780218642000,"fUSD",-527.65,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554687,1780218642000,"fUSD",-527.85260973,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554677,1780218642000,"fUSD",-545.06,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554686,1780218642000,"fUSD",-527.65,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554695,1780218642000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554693,1780218642000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554697,1780218642000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554699,1780218642000,"fUSD",-174.02,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554702,1780218642000,"fUSD",-1200.83,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554701,1780218642000,"fUSD",-1200.83,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554658,1780218642000,"fUSD",-500.0,0.00014999,10,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554691,1780218642000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554676,1780218642000,"fUSD",-545.06,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554685,1780218642000,"fUSD",-527.65,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554680,1780218642000,"fUSD",-527.65,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554661,1780218642000,"fUSD",-339.13746195,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554678,1780218642000,"fUSD",-527.65,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554656,1780218642000,"fUSD",-500.0,0.00014999,8,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554660,1780218642000,"fUSD",-619.27919019,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554666,1780218642000,"fUSD",-505.06,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554663,1780218642000,"fUSD",-370.18215232,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554662,1780218642000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554668,1780218642000,"fUSD",-505.06,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554664,1780218642000,"fUSD",-505.06,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554667,1780218642000,"fUSD",-505.06,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554670,1780218642000,"fUSD",-505.06,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554671,1780218642000,"fUSD",-545.06,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554674,1780218642000,"fUSD",-545.06,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554675,1780218642000,"fUSD",-545.06,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554673,1780218642000,"fUSD",-545.06,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554669,1780218642000,"fUSD",-505.06,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554672,1780218642000,"fUSD",-545.06,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554665,1780218642000,"fUSD",-505.06,0.00014999,2,"2026-05-31T09:10:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554727,1780218643000,"fUSD",-481.25,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554740,1780218643000,"fUSD",-1000.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554735,1780218643000,"fUSD",-1000.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554729,1780218643000,"fUSD",-387.87,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554725,1780218643000,"fUSD",-1000.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554724,1780218643000,"fUSD",-1000.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554726,1780218643000,"fUSD",-1044.56438829,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554734,1780218643000,"fUSD",-1000.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554739,1780218643000,"fUSD",-1000.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554732,1780218643000,"fUSD",-1000.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554733,1780218643000,"fUSD",-1000.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554747,1780218643000,"fUSD",-1000.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554745,1780218643000,"fUSD",-1000.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554736,1780218643000,"fUSD",-1000.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554743,1780218643000,"fUSD",-1000.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554737,1780218643000,"fUSD",-1000.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554730,1780218643000,"fUSD",-249.53,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554731,1780218643000,"fUSD",-158.92283165,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554728,1780218643000,"fUSD",-429.37,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554705,1780218643000,"fUSD",-1200.83,0.00014999,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554721,1780218643000,"fUSD",-1000.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554703,1780218643000,"fUSD",-1200.83,0.00014999,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554706,1780218643000,"fUSD",-1200.83,0.00014999,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554704,1780218643000,"fUSD",-1200.83,0.00014999,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554707,1780218643000,"fUSD",-1200.83,0.00014999,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554715,1780218643000,"fUSD",-961581.49442209,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554709,1780218643000,"fUSD",-1200.83,0.00014999,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554714,1780218643000,"fUSD",-732.31018883,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554712,1780218643000,"fUSD",-332.78598744,0.00014999,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554719,1780218643000,"fUSD",-517387.18717158,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554713,1780218643000,"fUSD",-666.0,0.00014999,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554710,1780218643000,"fUSD",-1200.86530613,0.00014999,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554711,1780218643000,"fUSD",-300.0,0.00014999,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554716,1780218643000,"fUSD",-647.82911996,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554723,1780218643000,"fUSD",-1000.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554722,1780218643000,"fUSD",-1000.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554718,1780218643000,"fUSD",-669433.9854,0.00013503,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554717,1780218643000,"fUSD",-1490.0,0.00013503,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554720,1780218643000,"fUSD",-260844.93510327,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554708,1780218643000,"fUSD",-1200.83,0.00014999,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554744,1780218643000,"fUSD",-1000.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554758,1780218643000,"fUSD",-150.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554746,1780218643000,"fUSD",-1000.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554767,1780218643000,"fUSD",-151.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554769,1780218643000,"fUSD",-2000.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554772,1780218643000,"fUSD",-1364.156976,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554771,1780218643000,"fUSD",-1364.156976,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554773,1780218643000,"fUSD",-1364.156976,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554774,1780218643000,"fUSD",-1364.156976,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554775,1780218643000,"fUSD",-168.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554778,1780218643000,"fUSD",-151.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554776,1780218643000,"fUSD",-169.57028704,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554777,1780218643000,"fUSD",-151.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554779,1780218643000,"fUSD",-2063.71043755,0.00015005,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554782,1780218643000,"fUSD",-732.31018883,0.00015046,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554781,1780218643000,"fUSD",-350.0,0.00015031,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554783,1780218643000,"fUSD",-732.31018883,0.00015048,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554784,1780218643000,"fUSD",-732.31018883,0.00015052,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554785,1780218643000,"fUSD",-900.0,0.00015068,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554738,1780218643000,"fUSD",-1000.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554766,1780218643000,"fUSD",-151.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554770,1780218643000,"fUSD",-2000.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554780,1780218643000,"fUSD",-732.31018883,0.00015011,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554765,1780218643000,"fUSD",-151.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554768,1780218643000,"fUSD",-2000.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554742,1780218643000,"fUSD",-1000.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554741,1780218643000,"fUSD",-1000.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554748,1780218643000,"fUSD",-1127.8501286,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554752,1780218643000,"fUSD",-179.62149,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554750,1780218643000,"fUSD",-183.93,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554756,1780218643000,"fUSD",-150.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554749,1780218643000,"fUSD",-2065.66,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554755,1780218643000,"fUSD",-179.62149,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554759,1780218643000,"fUSD",-6410.65856315,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554753,1780218643000,"fUSD",-179.62149,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554757,1780218643000,"fUSD",-11284.21222816,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554754,1780218643000,"fUSD",-179.62149,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554760,1780218643000,"fUSD",-218.498777,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554762,1780218643000,"fUSD",-218.498777,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554763,1780218643000,"fUSD",-218.498777,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554761,1780218643000,"fUSD",-218.498777,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554751,1780218643000,"fUSD",-151.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554764,1780218643000,"fUSD",-2000.0,0.00015,2,"2026-05-31T09:10:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554833,1780218644000,"fUSD",-1280.0,0.00016,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554823,1780218644000,"fUSD",-500.0,0.00015729,12,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554818,1780218644000,"fUSD",-350.0,0.00015509,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554817,1780218644000,"fUSD",-589.37363253,0.000155,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554816,1780218644000,"fUSD",-589.37363253,0.000155,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554815,1780218644000,"fUSD",-575.21480876,0.000155,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554814,1780218644000,"fUSD",-575.21480876,0.000155,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554819,1780218644000,"fUSD",-250.0,0.00015571,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554822,1780218644000,"fUSD",-500.0,0.00015678,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554812,1780218644000,"fUSD",-528.05047774,0.000155,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554820,1780218644000,"fUSD",-2000.0,0.00015618,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554824,1780218644000,"fUSD",-433.0,0.00015812,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554835,1780218644000,"fUSD",-151.0,0.00016,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554832,1780218644000,"fUSD",-150.0,0.00016,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554827,1780218644000,"fUSD",-350.0,0.00015944,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554826,1780218644000,"fUSD",-14509.54763289,0.00015862,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554829,1780218644000,"fUSD",-545.06,0.00015945,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554830,1780218644000,"fUSD",-167.0,0.00015952,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554825,1780218644000,"fUSD",-2351.0,0.0001584,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554831,1780218644000,"fUSD",-778.64982,0.00016,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554838,1780218644000,"fUSD",-179.62149,0.00016,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554840,1780218644000,"fUSD",-350.0,0.00016243,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554842,1780218644000,"fUSD",-350.0,0.00016432,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554810,1780218644000,"fUSD",-295.11962393,0.000155,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554828,1780218644000,"fUSD",-505.06,0.00015945,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554821,1780218644000,"fUSD",-174.09,0.0001562,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554792,1780218644000,"fUSD",-350.0,0.00015297,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554811,1780218644000,"fUSD",-295.11962393,0.000155,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554790,1780218644000,"fUSD",-2000.0,0.000152,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554787,1780218644000,"fUSD",-2000.0,0.000151,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554786,1780218644000,"fUSD",-877.55975484,0.00015091,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554788,1780218644000,"fUSD",-500.0,0.0001513,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554789,1780218644000,"fUSD",-350.0,0.00015198,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554791,1780218644000,"fUSD",-170.86,0.00015271,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554834,1780218644000,"fUSD",-300.0,0.00016,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554796,1780218644000,"fUSD",-15000.0,0.00015408,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554793,1780218644000,"fUSD",-331.27770962,0.0001534,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554798,1780218644000,"fUSD",-218.498777,0.00015408,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554797,1780218644000,"fUSD",-218.498777,0.00015408,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554813,1780218644000,"fUSD",-528.05047774,0.000155,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554794,1780218644000,"fUSD",-500.0,0.00015404,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554799,1780218644000,"fUSD",-218.498777,0.00015408,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554800,1780218644000,"fUSD",-218.498777,0.00015408,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554802,1780218644000,"fUSD",-151.0,0.00015408,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554801,1780218644000,"fUSD",-151.0,0.00015408,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554803,1780218644000,"fUSD",-151.0,0.00015408,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554805,1780218644000,"fUSD",-1364.156976,0.00015408,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554804,1780218644000,"fUSD",-1364.156976,0.00015408,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554807,1780218644000,"fUSD",-1364.156976,0.00015408,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554809,1780218644000,"fUSD",-151.0,0.00015408,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554808,1780218644000,"fUSD",-151.0,0.00015408,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554806,1780218644000,"fUSD",-1364.156976,0.00015408,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554795,1780218644000,"fUSD",-1495.54,0.00015408,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554844,1780218644000,"fUSD",-666.0,0.00016437,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554839,1780218644000,"fUSD",-179.62149,0.00016,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554843,1780218644000,"fUSD",-151.0,0.00016435,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554880,1780218644000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554876,1780218644000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554878,1780218644000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554874,1780218644000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554875,1780218644000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554873,1780218644000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554871,1780218644000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554877,1780218644000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554879,1780218644000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554882,1780218644000,"fUSD",-152.0,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554881,1780218644000,"fUSD",-230.37,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554884,1780218644000,"fUSD",-719.68399735,0.0001648,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554883,1780218644000,"fUSD",-152.97172172,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554885,1780218644000,"fUSD",-666.0,0.00016499,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554886,1780218644000,"fUSD",-6619.23715763,0.000165,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554889,1780218644000,"fUSD",-309.0,0.000165,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554888,1780218644000,"fUSD",-1000.0,0.000165,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554887,1780218644000,"fUSD",-13071.60934838,0.000165,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554890,1780218644000,"fUSD",-1000.0,0.000165,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554891,1780218644000,"fUSD",-315.0,0.000165,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554894,1780218644000,"fUSD",-428.81,0.00016767,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554893,1780218644000,"fUSD",-2065.66,0.000166,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554896,1780218644000,"fUSD",-170.86,0.00016798,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554837,1780218644000,"fUSD",-179.62149,0.00016,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554892,1780218644000,"fUSD",-4968.77522196,0.000166,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554870,1780218644000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554872,1780218644000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554895,1780218644000,"fUSD",-166.31,0.00016771,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554864,1780218644000,"fUSD",-152.0,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554860,1780218644000,"fUSD",-151.0,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554841,1780218644000,"fUSD",-666.0,0.00016379,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554836,1780218644000,"fUSD",-179.62149,0.00016,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554847,1780218644000,"fUSD",-152.0,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554856,1780218644000,"fUSD",-151.0,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554854,1780218644000,"fUSD",-151.0,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554853,1780218644000,"fUSD",-151.0,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554855,1780218644000,"fUSD",-151.0,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554857,1780218644000,"fUSD",-151.0,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554846,1780218644000,"fUSD",-152.0,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554851,1780218644000,"fUSD",-900.0,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554850,1780218644000,"fUSD",-258.33511515,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554845,1780218644000,"fUSD",-1493.1,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554848,1780218644000,"fUSD",-152.0,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554852,1780218644000,"fUSD",-151.0,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554859,1780218644000,"fUSD",-151.0,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554858,1780218644000,"fUSD",-151.0,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554869,1780218644000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554861,1780218644000,"fUSD",-151.0,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554866,1780218644000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554862,1780218644000,"fUSD",-151.0,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554863,1780218644000,"fUSD",-151.0,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554865,1780218644000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554867,1780218644000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554849,1780218644000,"fUSD",-152.0,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554868,1780218644000,"fUSD",-2576.227454,0.00016438,2,"2026-05-31T09:10:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554920,1780218645000,"fUSD",-9999.99,0.00017728,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554933,1780218645000,"fUSD",-235.50560863,0.00018,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554936,1780218645000,"fUSD",-14509.54763289,0.00018169,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554937,1780218645000,"fUSD",-4968.77522196,0.000182,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554934,1780218645000,"fUSD",-1124.15824012,0.00018,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554938,1780218645000,"fUSD",-235.50560863,0.000182,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554926,1780218645000,"fUSD",-1240.14156078,0.0001789,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554919,1780218645000,"fUSD",-235.31,0.00017728,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554921,1780218645000,"fUSD",-22037.07,0.00017728,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554932,1780218645000,"fUSD",-4968.77522196,0.00018,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554929,1780218645000,"fUSD",-1208.20134932,0.00018,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554943,1780218645000,"fUSD",-1493.1,0.0001841,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554939,1780218645000,"fUSD",-1124.15824012,0.000182,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554930,1780218645000,"fUSD",-238.90847261,0.00018,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554935,1780218645000,"fUSD",-1802.96564414,0.000181,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554941,1780218645000,"fUSD",-235.50560863,0.000184,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554948,1780218645000,"fUSD",-1252.0,0.00018513,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554942,1780218645000,"fUSD",-1124.15824012,0.000184,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554940,1780218645000,"fUSD",-170.86,0.00018326,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554944,1780218645000,"fUSD",-174.09425739,0.00018451,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554946,1780218645000,"fUSD",-1124.15824012,0.000185,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554949,1780218645000,"fUSD",-668.18,0.00018639,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554925,1780218645000,"fUSD",-174.09,0.00017851,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554947,1780218645000,"fUSD",-2065.66,0.000185,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554931,1780218645000,"fUSD",-350.0,0.00018,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554923,1780218645000,"fUSD",-176.04,0.000178,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554910,1780218645000,"fUSD",-304.37,0.00017572,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554927,1780218645000,"fUSD",-4968.77522196,0.000179,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554945,1780218645000,"fUSD",-235.50560863,0.000185,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554898,1780218645000,"fUSD",-253.13,0.000169,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554902,1780218645000,"fUSD",-4968.77522196,0.000172,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554901,1780218645000,"fUSD",-1495.54,0.0001712,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554897,1780218645000,"fUSD",-4968.77522196,0.000168,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554899,1780218645000,"fUSD",-4968.77522196,0.00017,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554900,1780218645000,"fUSD",-736.0,0.00017108,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554903,1780218645000,"fUSD",-4968.77522196,0.000173,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554904,1780218645000,"fUSD",-2000.0,0.00017353,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554912,1780218645000,"fUSD",-500.0,0.00017644,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554907,1780218645000,"fUSD",-6067.0,0.0001744,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554918,1780218645000,"fUSD",-150.99,0.00017728,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554908,1780218645000,"fUSD",-418.0,0.0001744,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554905,1780218645000,"fUSD",-1226.0,0.00017413,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554909,1780218645000,"fUSD",-4968.77522196,0.000175,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554906,1780218645000,"fUSD",-3292.0,0.00017423,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554915,1780218645000,"fUSD",-12744.44,0.00017728,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554913,1780218645000,"fUSD",-793.55267586,0.000177,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554911,1780218645000,"fUSD",-2000.0,0.00017617,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554924,1780218645000,"fUSD",-168.0159497,0.00017839,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554917,1780218645000,"fUSD",-9999.99,0.00017728,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554928,1780218645000,"fUSD",-484.65,0.00017941,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554916,1780218645000,"fUSD",-9999.99,0.00017728,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554922,1780218645000,"fUSD",-167.4,0.000178,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554914,1780218645000,"fUSD",-4968.77522196,0.000177,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554955,1780218645000,"fUSD",-1954.0,0.00018986,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555000,1780218645000,"fUSD",-151.0,0.00019178,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554951,1780218645000,"fUSD",-1124.15824012,0.000187,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554982,1780218645000,"fUSD",-151.0,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554983,1780218645000,"fUSD",-203.539396,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554981,1780218645000,"fUSD",-151.0,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554988,1780218645000,"fUSD",-2576.22745458,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554987,1780218645000,"fUSD",-2576.227454,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554989,1780218645000,"fUSD",-1364.156976,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554985,1780218645000,"fUSD",-2576.227454,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554990,1780218645000,"fUSD",-1364.156976,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554986,1780218645000,"fUSD",-2576.227454,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554991,1780218645000,"fUSD",-1364.156976,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554994,1780218645000,"fUSD",-151.0,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554984,1780218645000,"fUSD",-861.87944474,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554992,1780218645000,"fUSD",-1364.156986,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554995,1780218645000,"fUSD",-364.63104785,0.0001901,7,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554998,1780218645000,"fUSD",-160.93281423,0.00019178,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554997,1780218645000,"fUSD",-4609.0,0.00019166,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554999,1780218645000,"fUSD",-151.0,0.00019178,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554996,1780218645000,"fUSD",-2000.0,0.00019088,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555002,1780218645000,"fUSD",-151.0,0.00019178,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555001,1780218645000,"fUSD",-151.0,0.00019178,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555003,1780218645000,"fUSD",-151.0,0.00019178,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555004,1780218645000,"fUSD",-151.0,0.00019178,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555006,1780218645000,"fUSD",-151.0,0.00019178,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554957,1780218645000,"fUSD",-505.06,0.00018999,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554993,1780218645000,"fUSD",-151.0,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554973,1780218645000,"fUSD",-265.0,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555005,1780218645000,"fUSD",-151.0,0.00019178,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554975,1780218645000,"fUSD",-151.0,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554976,1780218645000,"fUSD",-151.0,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554954,1780218645000,"fUSD",-151.0,0.00018983,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554959,1780218645000,"fUSD",-666.0,0.00018999,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554950,1780218645000,"fUSD",-235.50560863,0.000187,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554953,1780218645000,"fUSD",-652.34339574,0.00018909,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554958,1780218645000,"fUSD",-545.06,0.00018999,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554956,1780218645000,"fUSD",-538.89723545,0.0001899,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554960,1780218645000,"fUSD",-500.0,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554963,1780218645000,"fUSD",-341.0,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554961,1780218645000,"fUSD",-5239.34559602,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554962,1780218645000,"fUSD",-101004.92523113,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554964,1780218645000,"fUSD",-154.0,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554952,1780218645000,"fUSD",-1495.54,0.00018832,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554967,1780218645000,"fUSD",-243.0,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554965,1780218645000,"fUSD",-512.0,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554974,1780218645000,"fUSD",-2667.0,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554980,1780218645000,"fUSD",-218.498769,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554978,1780218645000,"fUSD",-218.498777,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554977,1780218645000,"fUSD",-218.498777,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554972,1780218645000,"fUSD",-813.0,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554979,1780218645000,"fUSD",-218.498777,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554970,1780218645000,"fUSD",-538.0,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554969,1780218645000,"fUSD",-1260.0,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554966,1780218645000,"fUSD",-437.0,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554968,1780218645000,"fUSD",-223.0,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423554971,1780218645000,"fUSD",-413.0,0.00019,2,"2026-05-31T09:10:45.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555035,1780218646000,"fUSD",-1131.067051,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555034,1780218646000,"fUSD",-1131.067051,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555040,1780218646000,"fUSD",-1131.067051,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555038,1780218646000,"fUSD",-1131.067051,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555050,1780218646000,"fUSD",-1131.067051,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555046,1780218646000,"fUSD",-1131.067051,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555042,1780218646000,"fUSD",-1131.067051,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555041,1780218646000,"fUSD",-1131.067051,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555039,1780218646000,"fUSD",-1131.067051,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555047,1780218646000,"fUSD",-1131.067051,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555043,1780218646000,"fUSD",-1131.067051,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555053,1780218646000,"fUSD",-179.62149,0.00019204,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555048,1780218646000,"fUSD",-1131.067051,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555049,1780218646000,"fUSD",-1131.067051,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555045,1780218646000,"fUSD",-1131.067051,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555051,1780218646000,"fUSD",-1131.067056,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555054,1780218646000,"fUSD",-179.62149,0.00019204,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555052,1780218646000,"fUSD",-151.0,0.00019204,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555055,1780218646000,"fUSD",-179.62149,0.00019204,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555058,1780218646000,"fUSD",-150.0,0.00019204,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555056,1780218646000,"fUSD",-179.62149,0.00019204,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555060,1780218646000,"fUSD",-207.911,0.00019204,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555030,1780218646000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555057,1780218646000,"fUSD",-220.0,0.00019204,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555044,1780218646000,"fUSD",-1131.067051,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555036,1780218646000,"fUSD",-1131.067051,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555020,1780218646000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555037,1780218646000,"fUSD",-1131.067051,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555061,1780218646000,"fUSD",-163.0,0.00019204,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555014,1780218646000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555007,1780218646000,"fUSD",-151.0,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555009,1780218646000,"fUSD",-151.0,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555008,1780218646000,"fUSD",-151.0,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555010,1780218646000,"fUSD",-151.0,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555011,1780218646000,"fUSD",-175.025737,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555013,1780218646000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555012,1780218646000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555016,1780218646000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555026,1780218646000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555015,1780218646000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555017,1780218646000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555018,1780218646000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555021,1780218646000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555024,1780218646000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555019,1780218646000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555025,1780218646000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555023,1780218646000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555022,1780218646000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555027,1780218646000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555028,1780218646000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555029,1780218646000,"fUSD",-221.043836,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555031,1780218646000,"fUSD",-221.043843,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555033,1780218646000,"fUSD",-1131.067051,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555032,1780218646000,"fUSD",-1131.067051,0.00019178,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555059,1780218646000,"fUSD",-200.0,0.00019204,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555119,1780218646000,"fUSD",-1226.0,0.00020413,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555062,1780218646000,"fUSD",-246.795,0.00019204,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555093,1780218646000,"fUSD",-512.0,0.0002,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555092,1780218646000,"fUSD",-154.0,0.0002,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555094,1780218646000,"fUSD",-437.0,0.0002,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555098,1780218646000,"fUSD",-151.37,0.0002,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555100,1780218646000,"fUSD",-538.0,0.0002,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555107,1780218646000,"fUSD",-15822.37,0.0002,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555105,1780218646000,"fUSD",-179.1,0.0002,30,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555101,1780218646000,"fUSD",-413.0,0.0002,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555099,1780218646000,"fUSD",-1260.0,0.0002,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555106,1780218646000,"fUSD",-1935.0,0.0002,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555102,1780218646000,"fUSD",-813.0,0.0002,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555104,1780218646000,"fUSD",-2667.0,0.0002,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555103,1780218646000,"fUSD",-265.0,0.0002,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555108,1780218646000,"fUSD",-1066.0,0.0002,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555112,1780218646000,"fUSD",-622.69350044,0.00020078,10,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555111,1780218646000,"fUSD",-622.69350044,0.00020078,10,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555109,1780218646000,"fUSD",-811.0,0.0002,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555110,1780218646000,"fUSD",-2129.0,0.00020025,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555114,1780218646000,"fUSD",-852.0,0.00020172,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555116,1780218646000,"fUSD",-191.34,0.000203,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555115,1780218646000,"fUSD",-180.04204681,0.00020227,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555113,1780218646000,"fUSD",-174.09,0.00020083,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555118,1780218646000,"fUSD",-2065.66,0.000204,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555120,1780218646000,"fUSD",-2015.51337845,0.00020421,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555063,1780218646000,"fUSD",-250.0,0.00019204,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555097,1780218646000,"fUSD",-223.0,0.0002,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555095,1780218646000,"fUSD",-243.0,0.0002,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555117,1780218646000,"fUSD",-1493.1,0.00020381,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555091,1780218646000,"fUSD",-341.0,0.0002,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555096,1780218646000,"fUSD",-1176.0,0.0002,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555070,1780218646000,"fUSD",-150.998,0.00019204,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555068,1780218646000,"fUSD",-150.874,0.00019204,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555069,1780218646000,"fUSD",-150.0,0.00019204,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555065,1780218646000,"fUSD",-295.331,0.00019204,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555071,1780218646000,"fUSD",-187.0,0.00019204,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555067,1780218646000,"fUSD",-167.326,0.00019204,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555064,1780218646000,"fUSD",-166.754,0.00019204,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555072,1780218646000,"fUSD",-3550.0,0.00019204,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555073,1780218646000,"fUSD",-928.0,0.00019204,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555076,1780218646000,"fUSD",-525.0,0.00019204,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555083,1780218646000,"fUSD",-162.44,0.00019975,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555066,1780218646000,"fUSD",-250.0,0.00019204,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555080,1780218646000,"fUSD",-500.0,0.00019493,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555079,1780218646000,"fUSD",-719.68399735,0.00019364,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555089,1780218646000,"fUSD",-400.0,0.0002,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555088,1780218646000,"fUSD",-299.99999901,0.0002,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555087,1780218646000,"fUSD",-300.59886378,0.0002,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555086,1780218646000,"fUSD",-722.0,0.0002,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555090,1780218646000,"fUSD",-233.0,0.0002,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555078,1780218646000,"fUSD",-1273.0,0.00019204,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555082,1780218646000,"fUSD",-1124.0,0.00019904,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555085,1780218646000,"fUSD",-500.0,0.00019999,13,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555074,1780218646000,"fUSD",-1356.0,0.00019204,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555084,1780218646000,"fUSD",-500.0,0.00019986,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555081,1780218646000,"fUSD",-168.0159497,0.00019677,2,"2026-05-31T09:10:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555148,1780218647000,"fUSD",-238.60871557,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555154,1780218647000,"fUSD",-266.08633524,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555149,1780218647000,"fUSD",-2080.17592889,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555150,1780218647000,"fUSD",-857.73993207,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555155,1780218647000,"fUSD",-151.0,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555152,1780218647000,"fUSD",-247.43723804,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555156,1780218647000,"fUSD",-275.93152964,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555151,1780218647000,"fUSD",-151.0,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555153,1780218647000,"fUSD",-256.59241585,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555159,1780218647000,"fUSD",-151.0,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555157,1780218647000,"fUSD",-151.0,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555163,1780218647000,"fUSD",-316.63954798,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555160,1780218647000,"fUSD",-296.7282131,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555162,1780218647000,"fUSD",-307.70715698,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555158,1780218647000,"fUSD",-286.14099624,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555161,1780218647000,"fUSD",-151.0,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555165,1780218647000,"fUSD",-151.0,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555167,1780218647000,"fUSD",-151.0,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555164,1780218647000,"fUSD",-151.0,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555169,1780218647000,"fUSD",-151.0,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555147,1780218647000,"fUSD",-151.0,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555166,1780218647000,"fUSD",-151.0,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555146,1780218647000,"fUSD",-230.09519341,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555134,1780218647000,"fUSD",-151.0,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555144,1780218647000,"fUSD",-221.88543241,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555168,1780218647000,"fUSD",-151.0,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555123,1780218647000,"fUSD",-501.09197696,0.00020449,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555121,1780218647000,"fUSD",-760.243,0.0002044,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555125,1780218647000,"fUSD",-500.0,0.0002048,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555122,1780218647000,"fUSD",-418.0,0.0002044,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555126,1780218647000,"fUSD",-286.0,0.000205,30,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555124,1780218647000,"fUSD",-14509.54763289,0.00020477,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555127,1780218647000,"fUSD",-1495.54,0.00020544,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555128,1780218647000,"fUSD",-150.0,0.0002058,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555129,1780218647000,"fUSD",-150.0,0.0002058,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555130,1780218647000,"fUSD",-150.0,0.0002058,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555132,1780218647000,"fUSD",-169.93421537,0.0002058,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555131,1780218647000,"fUSD",-150.0,0.0002058,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555133,1780218647000,"fUSD",-693.39197629,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555137,1780218647000,"fUSD",-174.61919141,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555135,1780218647000,"fUSD",-151.0,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555136,1780218647000,"fUSD",-151.0,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555138,1780218647000,"fUSD",-151.0,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555139,1780218647000,"fUSD",-151.0,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555140,1780218647000,"fUSD",-578.20924308,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555141,1780218647000,"fUSD",-151.0,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555145,1780218647000,"fUSD",-151.0,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555142,1780218647000,"fUSD",-1428.38747117,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555143,1780218647000,"fUSD",-207.76482817,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555170,1780218647000,"fUSD",-151.0,0.00020676,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555171,1780218647000,"fUSD",-719.04747942,0.00020731,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555175,1780218647000,"fUSD",-474.28,0.00020843,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555202,1780218647000,"fUSD",-299.26,0.00021,30,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555201,1780218647000,"fUSD",-388.15,0.00021,30,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555203,1780218647000,"fUSD",-862.28603014,0.00021006,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555208,1780218647000,"fUSD",-428.81,0.00021205,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555205,1780218647000,"fUSD",-6453.0,0.00021082,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555207,1780218647000,"fUSD",-961.58486558,0.00021171,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555204,1780218647000,"fUSD",-894.19061325,0.00021061,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555206,1780218647000,"fUSD",-927.27566594,0.00021116,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555210,1780218647000,"fUSD",-1481.2378076,0.00021224,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555212,1780218647000,"fUSD",-997.16350561,0.00021226,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555197,1780218647000,"fUSD",-265.0,0.00021,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555211,1780218647000,"fUSD",-2157.14243826,0.00021224,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555214,1780218647000,"fUSD",-641.71,0.00021273,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555220,1780218647000,"fUSD",-151.0,0.00021651,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555215,1780218647000,"fUSD",-8063.84,0.00021273,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555219,1780218647000,"fUSD",-535.0,0.00021519,7,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555218,1780218647000,"fUSD",-168.01594972,0.00021516,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555216,1780218647000,"fUSD",-474.28,0.00021364,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555217,1780218647000,"fUSD",-500.0,0.00021466,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555221,1780218647000,"fUSD",-3620.0,0.00021672,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555222,1780218647000,"fUSD",-15822.37,0.00021756,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555177,1780218647000,"fUSD",-831.51979762,0.00020951,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555213,1780218647000,"fUSD",-1755.05,0.00021273,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555194,1780218647000,"fUSD",-538.0,0.00021,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555209,1780218647000,"fUSD",-181.08010149,0.00021224,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555190,1780218647000,"fUSD",-6111.0,0.00021,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555196,1780218647000,"fUSD",-813.0,0.00021,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555173,1780218647000,"fUSD",-2000.0,0.00020824,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555178,1780218647000,"fUSD",-1124.0,0.00020952,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555176,1780218647000,"fUSD",-801.85129954,0.00020896,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555174,1780218647000,"fUSD",-773.24136889,0.00020841,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555180,1780218647000,"fUSD",-15000.0,0.00021,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555183,1780218647000,"fUSD",-341.0,0.00021,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555184,1780218647000,"fUSD",-154.0,0.00021,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555179,1780218647000,"fUSD",-500.0,0.00020973,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555185,1780218647000,"fUSD",-512.0,0.00021,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555181,1780218647000,"fUSD",-6111.0,0.00021,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555182,1780218647000,"fUSD",-233.0,0.00021,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555172,1780218647000,"fUSD",-745.65223615,0.00020786,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555200,1780218647000,"fUSD",-1172.9,0.00021,30,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555186,1780218647000,"fUSD",-437.0,0.00021,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555188,1780218647000,"fUSD",-6111.0,0.00021,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555189,1780218647000,"fUSD",-15000.0,0.00021,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555191,1780218647000,"fUSD",-243.0,0.00021,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555192,1780218647000,"fUSD",-223.0,0.00021,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555193,1780218647000,"fUSD",-1260.0,0.00021,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555199,1780218647000,"fUSD",-1873.17,0.00021,30,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555195,1780218647000,"fUSD",-413.0,0.00021,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555198,1780218647000,"fUSD",-2667.0,0.00021,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555187,1780218647000,"fUSD",-15000.0,0.00021,2,"2026-05-31T09:10:47.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555254,1780218648000,"fUSD",-166.0,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555256,1780218648000,"fUSD",-166.0,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555255,1780218648000,"fUSD",-166.0,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555247,1780218648000,"fUSD",-272.65,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555249,1780218648000,"fUSD",-272.65,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555252,1780218648000,"fUSD",-272.65,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555248,1780218648000,"fUSD",-272.65,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555251,1780218648000,"fUSD",-272.65,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555257,1780218648000,"fUSD",-166.0,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555250,1780218648000,"fUSD",-272.65,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555258,1780218648000,"fUSD",-166.0,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555266,1780218648000,"fUSD",-505.06,0.00021999,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555259,1780218648000,"fUSD",-166.0,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555261,1780218648000,"fUSD",-166.0,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555260,1780218648000,"fUSD",-166.0,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555264,1780218648000,"fUSD",-200.0,0.00021937,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555263,1780218648000,"fUSD",-319.24,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555265,1780218648000,"fUSD",-500.0,0.00021959,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555267,1780218648000,"fUSD",-545.06,0.00021999,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555268,1780218648000,"fUSD",-10000.0,0.00022,10,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555270,1780218648000,"fUSD",-3968.0,0.00022,10,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555271,1780218648000,"fUSD",-500.0,0.00022,10,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555262,1780218648000,"fUSD",-172.0,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555253,1780218648000,"fUSD",-5000.0,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555225,1780218648000,"fUSD",-2236.95670847,0.00021772,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555242,1780218648000,"fUSD",-272.65,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555224,1780218648000,"fUSD",-1536.04360648,0.00021772,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555226,1780218648000,"fUSD",-474.29159382,0.00021885,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555223,1780218648000,"fUSD",-187.78006524,0.00021772,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555233,1780218648000,"fUSD",-272.65,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555229,1780218648000,"fUSD",-151.0,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555227,1780218648000,"fUSD",-151.0,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555228,1780218648000,"fUSD",-151.0,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555275,1780218648000,"fUSD",-154.94064324,0.00022,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555230,1780218648000,"fUSD",-151.0,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555232,1780218648000,"fUSD",-273.639445,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555246,1780218648000,"fUSD",-272.65,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555231,1780218648000,"fUSD",-151.0,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555245,1780218648000,"fUSD",-272.65,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555234,1780218648000,"fUSD",-272.65,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555236,1780218648000,"fUSD",-272.65,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555238,1780218648000,"fUSD",-272.65,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555237,1780218648000,"fUSD",-272.65,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555239,1780218648000,"fUSD",-272.65,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555244,1780218648000,"fUSD",-272.65,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555240,1780218648000,"fUSD",-272.65,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555241,1780218648000,"fUSD",-272.65,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555243,1780218648000,"fUSD",-272.65,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555235,1780218648000,"fUSD",-272.65,0.00021918,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555276,1780218648000,"fUSD",-512.0,0.00022,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555316,1780218648000,"fUSD",-150.0,0.00022204,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555277,1780218648000,"fUSD",-437.0,0.00022,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555297,1780218648000,"fUSD",-1511.49,0.00022183,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555314,1780218648000,"fUSD",-150.0,0.00022204,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555304,1780218648000,"fUSD",-179.62148,0.00022204,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555308,1780218648000,"fUSD",-150.0,0.00022204,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555306,1780218648000,"fUSD",-150.0,0.00022204,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555303,1780218648000,"fUSD",-179.62149,0.00022204,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555310,1780218648000,"fUSD",-150.0,0.00022204,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555305,1780218648000,"fUSD",-150.0,0.00022204,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555307,1780218648000,"fUSD",-150.0,0.00022204,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555309,1780218648000,"fUSD",-150.0,0.00022204,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555298,1780218648000,"fUSD",-1511.48,0.00022183,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555313,1780218648000,"fUSD",-150.0,0.00022204,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555315,1780218648000,"fUSD",-150.0,0.00022204,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555317,1780218648000,"fUSD",-150.0,0.00022204,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555321,1780218648000,"fUSD",-525.0,0.00022204,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555323,1780218648000,"fUSD",-719.68399735,0.00022248,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555320,1780218648000,"fUSD",-1356.0,0.00022204,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555318,1780218648000,"fUSD",-3550.0,0.00022204,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555319,1780218648000,"fUSD",-928.0,0.00022204,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555322,1780218648000,"fUSD",-1273.0,0.00022204,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555324,1780218648000,"fUSD",-194.72792766,0.0002232,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555273,1780218648000,"fUSD",-233.0,0.00022,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555311,1780218648000,"fUSD",-150.0,0.00022204,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555299,1780218648000,"fUSD",-1511.48,0.00022183,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555312,1780218648000,"fUSD",-150.0,0.00022204,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555294,1780218648000,"fUSD",-1511.48,0.00022181,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555300,1780218648000,"fUSD",-187.931898,0.00022201,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555269,1780218648000,"fUSD",-3968.38,0.00022,10,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555274,1780218648000,"fUSD",-341.0,0.00022,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555272,1780218648000,"fUSD",-450.0,0.00022,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555279,1780218648000,"fUSD",-223.0,0.00022,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555285,1780218648000,"fUSD",-2667.0,0.00022,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555287,1780218648000,"fUSD",-511.49,0.00022,30,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555278,1780218648000,"fUSD",-243.0,0.00022,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555289,1780218648000,"fUSD",-1124.0,0.00022055,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555280,1780218648000,"fUSD",-1260.0,0.00022,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555281,1780218648000,"fUSD",-538.0,0.00022,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555283,1780218648000,"fUSD",-813.0,0.00022,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555282,1780218648000,"fUSD",-413.0,0.00022,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555288,1780218648000,"fUSD",-2337.0,0.00022,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555293,1780218648000,"fUSD",-1511.48,0.00022179,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555296,1780218648000,"fUSD",-1511.48,0.00022181,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555292,1780218648000,"fUSD",-1511.48,0.00022179,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555291,1780218648000,"fUSD",-200.0,0.000221,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555290,1780218648000,"fUSD",-2065.66,0.000221,7,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555295,1780218648000,"fUSD",-1511.48,0.00022181,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555302,1780218648000,"fUSD",-179.62149,0.00022204,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555286,1780218648000,"fUSD",-2766.49,0.00022,30,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555284,1780218648000,"fUSD",-265.0,0.00022,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555301,1780218648000,"fUSD",-179.62149,0.00022204,2,"2026-05-31T09:10:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555362,1780218649000,"fUSD",-1124.0,0.00023216,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555359,1780218649000,"fUSD",-668.18,0.00023078,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555354,1780218649000,"fUSD",-265.0,0.00023,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555357,1780218649000,"fUSD",-616.54,0.00023,30,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555358,1780218649000,"fUSD",-186.89,0.00023,30,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555356,1780218649000,"fUSD",-3346.84,0.00023,30,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555355,1780218649000,"fUSD",-2667.0,0.00023,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555360,1780218649000,"fUSD",-2550.0,0.00023121,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555361,1780218649000,"fUSD",-9035.0,0.00023191,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555366,1780218649000,"fUSD",-2494.55939288,0.00023416,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555363,1780218649000,"fUSD",-1226.0,0.00023413,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555365,1780218649000,"fUSD",-1712.93078311,0.00023416,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555376,1780218649000,"fUSD",-500.0,0.00023933,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555364,1780218649000,"fUSD",-599.60298507,0.00023415,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555368,1780218649000,"fUSD",-418.0,0.0002344,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555367,1780218649000,"fUSD",-500.0,0.00023439,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555369,1780218649000,"fUSD",-1889.0,0.00023441,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555372,1780218649000,"fUSD",-151.0,0.00023646,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555373,1780218649000,"fUSD",-151.0,0.00023646,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555382,1780218649000,"fUSD",-520.7277825,0.00024,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555371,1780218649000,"fUSD",-15822.37,0.00023511,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555381,1780218649000,"fUSD",-345.96941953,0.00024,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555374,1780218649000,"fUSD",-151.0,0.00023674,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555378,1780218649000,"fUSD",-2586.85809042,0.00023964,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555350,1780218649000,"fUSD",-1260.0,0.00023,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555370,1780218649000,"fUSD",-200.0,0.00023509,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555351,1780218649000,"fUSD",-538.0,0.00023,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555325,1780218649000,"fUSD",-1592.87721992,0.0002232,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555352,1780218649000,"fUSD",-413.0,0.00023,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555329,1780218649000,"fUSD",-151.0,0.00022446,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555326,1780218649000,"fUSD",-2319.72410669,0.0002232,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555377,1780218649000,"fUSD",-1776.30922209,0.00023964,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555327,1780218649000,"fUSD",-1493.1,0.00022353,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555331,1780218649000,"fUSD",-151.0,0.00022446,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555330,1780218649000,"fUSD",-151.0,0.00022446,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555328,1780218649000,"fUSD",-151.0,0.00022446,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555335,1780218649000,"fUSD",-285.1,0.00022466,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555334,1780218649000,"fUSD",-500.0,0.00022453,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555333,1780218649000,"fUSD",-17491.85917283,0.00022446,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555332,1780218649000,"fUSD",-151.0,0.00022446,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555337,1780218649000,"fUSD",-14509.54763289,0.00022784,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555339,1780218649000,"fUSD",-1651.81367706,0.00022868,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555338,1780218649000,"fUSD",-226.08776067,0.00022868,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555336,1780218649000,"fUSD",-200.0,0.00022723,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555347,1780218649000,"fUSD",-437.0,0.00023,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555340,1780218649000,"fUSD",-2405.55389863,0.00022868,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555345,1780218649000,"fUSD",-341.0,0.00023,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555342,1780218649000,"fUSD",-2014.4318943,0.00023,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555341,1780218649000,"fUSD",-500.0,0.00022946,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555344,1780218649000,"fUSD",-233.0,0.00023,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555346,1780218649000,"fUSD",-512.0,0.00023,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555343,1780218649000,"fUSD",-240.0,0.00023,20,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555349,1780218649000,"fUSD",-223.0,0.00023,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555353,1780218649000,"fUSD",-813.0,0.00023,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555348,1780218649000,"fUSD",-243.0,0.00023,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555379,1780218649000,"fUSD",-500.0,0.00024,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555375,1780218649000,"fUSD",-2065.66,0.000239,7,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555385,1780218649000,"fUSD",-237.0,0.00024,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555412,1780218649000,"fUSD",-151.0,0.00024468,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555415,1780218649000,"fUSD",-151.0,0.00024475,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555413,1780218649000,"fUSD",-151.0,0.00024468,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555417,1780218649000,"fUSD",-151.0,0.00024496,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555419,1780218649000,"fUSD",-151.0,0.00024496,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555424,1780218649000,"fUSD",-151.0,0.00024496,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555422,1780218649000,"fUSD",-151.0,0.00024496,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555428,1780218649000,"fUSD",-151.0,0.00024496,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555420,1780218649000,"fUSD",-151.0,0.00024496,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555423,1780218649000,"fUSD",-151.0,0.00024496,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555426,1780218649000,"fUSD",-151.0,0.00024496,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555427,1780218649000,"fUSD",-181.12,0.00024496,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555416,1780218649000,"fUSD",-159.92,0.00024496,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555421,1780218649000,"fUSD",-151.0,0.00024496,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555430,1780218649000,"fUSD",-153.99,0.00024496,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555429,1780218649000,"fUSD",-151.0,0.00024496,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555432,1780218649000,"fUSD",-151.0,0.00024496,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555433,1780218649000,"fUSD",-1842.0326633,0.00024512,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555434,1780218649000,"fUSD",-2682.57183977,0.00024512,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555437,1780218649000,"fUSD",-155.491187,0.00024658,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555435,1780218649000,"fUSD",-319.24,0.00024658,15,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555436,1780218649000,"fUSD",-643.16,0.00024658,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555439,1780218649000,"fUSD",-151.613884,0.00024658,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555431,1780218649000,"fUSD",-151.0,0.00024496,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555380,1780218649000,"fUSD",-249.32530215,0.00024,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555438,1780218649000,"fUSD",-151.613884,0.00024658,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555425,1780218649000,"fUSD",-151.0,0.00024496,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555411,1780218649000,"fUSD",-154.9,0.00024468,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555418,1780218649000,"fUSD",-151.0,0.00024496,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555407,1780218649000,"fUSD",-151.0,0.00024468,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555387,1780218649000,"fUSD",-539.96743013,0.00024,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555414,1780218649000,"fUSD",-210.44,0.00024475,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555392,1780218649000,"fUSD",-200.0,0.000241,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555383,1780218649000,"fUSD",-439.2771525,0.00024,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555393,1780218649000,"fUSD",-2904.16,0.00024174,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555384,1780218649000,"fUSD",-260.62575589,0.00024,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555394,1780218649000,"fUSD",-200.0,0.00024296,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555386,1780218649000,"fUSD",-1260.0,0.00024,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555388,1780218649000,"fUSD",-418.0,0.00024,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555391,1780218649000,"fUSD",-2672.20198804,0.00024,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555389,1780218649000,"fUSD",-832.25809581,0.00024,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555395,1780218649000,"fUSD",-1493.1,0.00024324,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555396,1780218649000,"fUSD",-1124.0,0.00024376,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555390,1780218649000,"fUSD",-265.57790151,0.00024,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555401,1780218649000,"fUSD",-189.01,0.00024468,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555402,1780218649000,"fUSD",-151.0,0.00024468,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555408,1780218649000,"fUSD",-151.0,0.00024468,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555409,1780218649000,"fUSD",-153.24,0.00024468,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555406,1780218649000,"fUSD",-151.0,0.00024468,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555405,1780218649000,"fUSD",-151.18,0.00024468,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555400,1780218649000,"fUSD",-151.0,0.00024468,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555410,1780218649000,"fUSD",-151.0,0.00024468,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555398,1780218649000,"fUSD",-151.0,0.00024468,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555403,1780218649000,"fUSD",-151.0,0.00024468,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555399,1780218649000,"fUSD",-151.0,0.00024468,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555404,1780218649000,"fUSD",-151.0,0.00024468,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555397,1780218649000,"fUSD",-500.0,0.00024426,2,"2026-05-31T09:10:49.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555479,1780218650000,"fUSD",-1910.18787185,0.0002506,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555477,1780218650000,"fUSD",-751817.58763331,0.00025,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555488,1780218650000,"fUSD",-150.0,0.00025204,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555467,1780218650000,"fUSD",-500.0,0.00024999,14,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555478,1780218650000,"fUSD",-243.19217157,0.00025,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555471,1780218650000,"fUSD",-505.06,0.00024999,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555465,1780218650000,"fUSD",-151.0,0.00024997,7,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555468,1780218650000,"fUSD",-500.0,0.00024999,15,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555480,1780218650000,"fUSD",-2781.82699784,0.0002506,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555475,1780218650000,"fUSD",-545.06,0.00024999,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555470,1780218650000,"fUSD",-500.0,0.00024999,17,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555482,1780218650000,"fUSD",-14509.54763289,0.00025092,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555497,1780218650000,"fUSD",-3550.0,0.00025204,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555487,1780218650000,"fUSD",-150.0,0.00025204,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555485,1780218650000,"fUSD",-545.06,0.00025203,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555483,1780218650000,"fUSD",-719.68399735,0.00025132,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555484,1780218650000,"fUSD",-505.06,0.00025203,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555481,1780218650000,"fUSD",-200.0,0.00025082,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555491,1780218650000,"fUSD",-150.0,0.00025204,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555489,1780218650000,"fUSD",-150.0,0.00025204,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555495,1780218650000,"fUSD",-150.0,0.00025204,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555490,1780218650000,"fUSD",-150.0,0.00025204,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555494,1780218650000,"fUSD",-150.0,0.00025204,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555496,1780218650000,"fUSD",-150.0,0.00025204,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555474,1780218650000,"fUSD",-545.06,0.00024999,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555486,1780218650000,"fUSD",-150.0,0.00025204,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555472,1780218650000,"fUSD",-505.06,0.00024999,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555440,1780218650000,"fUSD",-151.613884,0.00024658,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555476,1780218650000,"fUSD",-545.06,0.00024999,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555492,1780218650000,"fUSD",-150.0,0.00025204,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555441,1780218650000,"fUSD",-151.613884,0.00024658,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555452,1780218650000,"fUSD",-151.613884,0.00024658,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555442,1780218650000,"fUSD",-151.613884,0.00024658,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555446,1780218650000,"fUSD",-151.613884,0.00024658,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555448,1780218650000,"fUSD",-151.613884,0.00024658,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555445,1780218650000,"fUSD",-151.613884,0.00024658,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555444,1780218650000,"fUSD",-151.613884,0.00024658,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555449,1780218650000,"fUSD",-151.613884,0.00024658,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555451,1780218650000,"fUSD",-151.613884,0.00024658,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555443,1780218650000,"fUSD",-151.613884,0.00024658,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555447,1780218650000,"fUSD",-151.613884,0.00024658,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555450,1780218650000,"fUSD",-151.613884,0.00024658,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555454,1780218650000,"fUSD",-151.613884,0.00024658,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555464,1780218650000,"fUSD",-576.78,0.00024946,7,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555456,1780218650000,"fUSD",-151.613884,0.00024658,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555453,1780218650000,"fUSD",-151.613884,0.00024658,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555459,1780218650000,"fUSD",-575.49,0.00024658,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555455,1780218650000,"fUSD",-151.613884,0.00024658,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555461,1780218650000,"fUSD",-2337.0,0.00024886,7,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555460,1780218650000,"fUSD",-576.78,0.00024658,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555462,1780218650000,"fUSD",-500.0,0.00024919,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555458,1780218650000,"fUSD",-1000.0,0.00024658,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555463,1780218650000,"fUSD",-575.49,0.00024946,7,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555457,1780218650000,"fUSD",-151.613887,0.00024658,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555469,1780218650000,"fUSD",-500.0,0.00024999,16,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555473,1780218650000,"fUSD",-505.06,0.00024999,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555466,1780218650000,"fUSD",-151.0,0.00024997,7,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555499,1780218650000,"fUSD",-1356.0,0.00025204,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555502,1780218650000,"fUSD",-575.49,0.00025234,30,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555498,1780218650000,"fUSD",-928.0,0.00025204,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555534,1780218650000,"fUSD",-213.7614591,0.00025397,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555530,1780218650000,"fUSD",-151.0,0.00025318,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555529,1780218650000,"fUSD",-151.0,0.00025318,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555533,1780218650000,"fUSD",-162.20915135,0.00025397,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555537,1780218650000,"fUSD",-8033.0,0.0002551,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555535,1780218650000,"fUSD",-500.0,0.00025412,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555539,1780218650000,"fUSD",-576.78,0.00025523,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555538,1780218650000,"fUSD",-575.49,0.00025523,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555543,1780218650000,"fUSD",-428.81,0.00025644,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555544,1780218650000,"fUSD",-431.36307174,0.00025725,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555542,1780218650000,"fUSD",-2884.75459676,0.00025608,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555540,1780218650000,"fUSD",-1124.0,0.00025595,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555532,1780218650000,"fUSD",-151.0,0.00025318,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555541,1780218650000,"fUSD",-1980.8648231,0.00025608,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555546,1780218650000,"fUSD",-641.71,0.00025786,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555547,1780218650000,"fUSD",-8063.84,0.00025786,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555549,1780218650000,"fUSD",-574.39,0.00025811,7,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555551,1780218650000,"fUSD",-576.78,0.00025811,7,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555550,1780218650000,"fUSD",-575.49,0.00025811,7,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555552,1780218650000,"fUSD",-200.0,0.00025868,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555554,1780218650000,"fUSD",-610.36690493,0.0002599,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555553,1780218650000,"fUSD",-500.0,0.00025906,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555556,1780218650000,"fUSD",-4594.45505587,0.00026,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555555,1780218650000,"fUSD",-4193.21764891,0.00026,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555548,1780218650000,"fUSD",-2904.16,0.00025786,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555493,1780218650000,"fUSD",-150.0,0.00025204,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555536,1780218650000,"fUSD",-2065.66,0.000255,7,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555527,1780218650000,"fUSD",-151.0,0.00025318,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555545,1780218650000,"fUSD",-1755.05,0.00025786,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555528,1780218650000,"fUSD",-151.0,0.00025318,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555501,1780218650000,"fUSD",-1273.0,0.00025204,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555526,1780218650000,"fUSD",-151.0,0.00025318,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555511,1780218650000,"fUSD",-151.0,0.00025302,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555503,1780218650000,"fUSD",-576.78,0.00025234,30,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555500,1780218650000,"fUSD",-525.0,0.00025204,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555504,1780218650000,"fUSD",-15822.37,0.00025267,7,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555509,1780218650000,"fUSD",-151.0,0.00025302,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555505,1780218650000,"fUSD",-151.0,0.0002529,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555507,1780218650000,"fUSD",-151.0,0.00025302,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555508,1780218650000,"fUSD",-151.0,0.00025302,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555506,1780218650000,"fUSD",-151.0,0.00025302,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555513,1780218650000,"fUSD",-151.0,0.00025302,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555512,1780218650000,"fUSD",-151.0,0.00025302,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555510,1780218650000,"fUSD",-151.0,0.00025302,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555515,1780218650000,"fUSD",-151.0,0.00025302,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555531,1780218650000,"fUSD",-181.2,0.00025318,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555518,1780218650000,"fUSD",-151.0,0.00025302,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555523,1780218650000,"fUSD",-151.0,0.00025318,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555524,1780218650000,"fUSD",-151.26,0.00025318,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555522,1780218650000,"fUSD",-151.0,0.00025318,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555514,1780218650000,"fUSD",-151.0,0.00025302,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555525,1780218650000,"fUSD",-169.0,0.00025318,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555521,1780218650000,"fUSD",-151.0,0.00025318,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555519,1780218650000,"fUSD",-151.0,0.00025302,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555516,1780218650000,"fUSD",-151.0,0.00025302,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555517,1780218650000,"fUSD",-151.0,0.00025302,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555520,1780218650000,"fUSD",-151.0,0.00025318,2,"2026-05-31T09:10:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555596,1780218651000,"fUSD",-658128.50120641,0.00026985,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555600,1780218651000,"fUSD",-2065.66,0.00027,7,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555592,1780218651000,"fUSD",-500.0,0.00026864,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555589,1780218651000,"fUSD",-300.0,0.00026651,8,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555594,1780218651000,"fUSD",-180.04204681,0.000269,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555595,1780218651000,"fUSD",-963.8721117,0.00026929,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555591,1780218651000,"fUSD",-500.0,0.00026712,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555588,1780218651000,"fUSD",-500.0,0.00026632,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555584,1780218651000,"fUSD",-1844.0,0.00026462,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555597,1780218651000,"fUSD",-250.0,0.00027,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555590,1780218651000,"fUSD",-200.0,0.00026655,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555598,1780218651000,"fUSD",-1051.97995719,0.00027,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555611,1780218651000,"fUSD",-505.06,0.00027396,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555607,1780218651000,"fUSD",-190.94551754,0.000273,30,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555605,1780218651000,"fUSD",-300.0,0.00027191,9,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555606,1780218651000,"fUSD",-2719.37714403,0.00027205,30,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555602,1780218651000,"fUSD",-15822.37,0.00027023,7,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555601,1780218651000,"fUSD",-1066.24170865,0.00027013,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555604,1780218651000,"fUSD",-601.0,0.00027137,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555603,1780218651000,"fUSD",-500.0,0.00027097,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555608,1780218651000,"fUSD",-2719.37714403,0.00027315,30,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555610,1780218651000,"fUSD",-500.0,0.00027396,18,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555612,1780218651000,"fUSD",-505.06,0.00027396,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555609,1780218651000,"fUSD",-500.0,0.00027329,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555593,1780218651000,"fUSD",-1124.0,0.00026875,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555599,1780218651000,"fUSD",-530.0,0.00027,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555587,1780218651000,"fUSD",-669.88921864,0.00026557,26,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555557,1780218651000,"fUSD",-219.89801247,0.00026,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555586,1780218651000,"fUSD",-669.88921864,0.00026557,26,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555619,1780218651000,"fUSD",-545.06,0.00027396,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555558,1780218651000,"fUSD",-550.0,0.00026,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555570,1780218651000,"fUSD",-185.0,0.000261,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555560,1780218651000,"fUSD",-300.02,0.00026027,7,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555559,1780218651000,"fUSD",-500.0,0.00026,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555562,1780218651000,"fUSD",-200.0,0.000261,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555567,1780218651000,"fUSD",-296.0,0.000261,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555568,1780218651000,"fUSD",-472.0,0.000261,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555561,1780218651000,"fUSD",-180.0450472,0.00026068,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555564,1780218651000,"fUSD",-21079.0,0.000261,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555563,1780218651000,"fUSD",-1400.0,0.000261,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555565,1780218651000,"fUSD",-2108.98236164,0.000261,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555569,1780218651000,"fUSD",-1317.0,0.000261,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555566,1780218651000,"fUSD",-2956.0,0.000261,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555582,1780218651000,"fUSD",-1226.0,0.00026413,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555571,1780218651000,"fUSD",-770.1586348,0.00026154,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555572,1780218651000,"fUSD",-2054.15682156,0.00026156,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555577,1780218651000,"fUSD",-328.93291204,0.00026397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555575,1780218651000,"fUSD",-1493.1,0.00026296,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555578,1780218651000,"fUSD",-213.7614591,0.00026397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555576,1780218651000,"fUSD",-162.20915135,0.00026397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555573,1780218651000,"fUSD",-2991.49051684,0.00026156,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555574,1780218651000,"fUSD",-175.61497559,0.00026293,7,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555579,1780218651000,"fUSD",-294.91806384,0.00026397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555580,1780218651000,"fUSD",-500.0,0.00026399,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555581,1780218651000,"fUSD",-27929.47539936,0.000264,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555583,1780218651000,"fUSD",-418.0,0.0002644,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555585,1780218651000,"fUSD",-259.0,0.00026484,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555616,1780218651000,"fUSD",-545.06,0.00027396,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555627,1780218651000,"fUSD",-500.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555615,1780218651000,"fUSD",-505.12882975,0.00027396,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555648,1780218651000,"fUSD",-500.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555649,1780218651000,"fUSD",-500.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555650,1780218651000,"fUSD",-500.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555651,1780218651000,"fUSD",-444.30061494,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555654,1780218651000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555653,1780218651000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555652,1780218651000,"fUSD",-150.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555655,1780218651000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555656,1780218651000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555657,1780218651000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555662,1780218651000,"fUSD",-643.16,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555659,1780218651000,"fUSD",-751.95421274,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555646,1780218651000,"fUSD",-500.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555658,1780218651000,"fUSD",-1000.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555661,1780218651000,"fUSD",-287.96623618,0.00027397,7,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555665,1780218651000,"fUSD",-151.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555664,1780218651000,"fUSD",-151.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555663,1780218651000,"fUSD",-151.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555617,1780218651000,"fUSD",-545.06,0.00027396,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555666,1780218651000,"fUSD",-151.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555670,1780218651000,"fUSD",-151.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555668,1780218651000,"fUSD",-151.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555669,1780218651000,"fUSD",-151.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555673,1780218651000,"fUSD",-151.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555672,1780218651000,"fUSD",-151.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555671,1780218651000,"fUSD",-151.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555660,1780218651000,"fUSD",-1500.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555644,1780218651000,"fUSD",-500.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555667,1780218651000,"fUSD",-151.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555645,1780218651000,"fUSD",-500.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555647,1780218651000,"fUSD",-500.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555614,1780218651000,"fUSD",-505.06,0.00027396,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555618,1780218651000,"fUSD",-545.06,0.00027396,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555613,1780218651000,"fUSD",-505.06,0.00027396,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555623,1780218651000,"fUSD",-427.03308184,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555620,1780218651000,"fUSD",-545.064766,0.00027396,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555624,1780218651000,"fUSD",-500.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555625,1780218651000,"fUSD",-500.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555626,1780218651000,"fUSD",-500.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555622,1780218651000,"fUSD",-159.96603388,0.00027397,7,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555628,1780218651000,"fUSD",-500.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555630,1780218651000,"fUSD",-500.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555629,1780218651000,"fUSD",-500.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555621,1780218651000,"fUSD",-155.23427528,0.00027397,7,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555643,1780218651000,"fUSD",-500.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555632,1780218651000,"fUSD",-500.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555637,1780218651000,"fUSD",-500.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555640,1780218651000,"fUSD",-500.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555641,1780218651000,"fUSD",-500.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555636,1780218651000,"fUSD",-500.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555635,1780218651000,"fUSD",-500.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555639,1780218651000,"fUSD",-500.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555634,1780218651000,"fUSD",-500.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555642,1780218651000,"fUSD",-500.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555633,1780218651000,"fUSD",-500.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555631,1780218651000,"fUSD",-500.0,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555638,1780218651000,"fUSD",-501.27069188,0.00027397,2,"2026-05-31T09:10:51.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555702,1780218652000,"fUSD",-1000.0,0.00027397,20,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555698,1780218652000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555695,1780218652000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555701,1780218652000,"fUSD",-901.091427,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555700,1780218652000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555697,1780218652000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555699,1780218652000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555707,1780218652000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555703,1780218652000,"fUSD",-19746.54,0.00027397,10,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555710,1780218652000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555706,1780218652000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555709,1780218652000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555705,1780218652000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555713,1780218652000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555714,1780218652000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555712,1780218652000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555696,1780218652000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555704,1780218652000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555694,1780218652000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555677,1780218652000,"fUSD",-151.0,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555690,1780218652000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555675,1780218652000,"fUSD",-151.0,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555676,1780218652000,"fUSD",-151.0,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555711,1780218652000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555674,1780218652000,"fUSD",-151.0,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555681,1780218652000,"fUSD",-1468.54,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555680,1780218652000,"fUSD",-300.0,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555678,1780218652000,"fUSD",-151.0,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555679,1780218652000,"fUSD",-283.660702,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555693,1780218652000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555682,1780218652000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555683,1780218652000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555684,1780218652000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555686,1780218652000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555692,1780218652000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555691,1780218652000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555687,1780218652000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555689,1780218652000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555688,1780218652000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555685,1780218652000,"fUSD",-901.091423,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555708,1780218652000,"fUSD",-19040.07,0.00027397,10,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555753,1780218652000,"fUSD",-2719.37714403,0.00027753,30,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555721,1780218652000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555742,1780218652000,"fUSD",-300.0,0.000275,21,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555740,1780218652000,"fUSD",-2719.37714403,0.00027425,30,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555739,1780218652000,"fUSD",-800.0,0.000274,3,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555741,1780218652000,"fUSD",-200.0,0.00027441,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555743,1780218652000,"fUSD",-1935.0,0.000275,7,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555748,1780218652000,"fUSD",-2719.37714403,0.00027644,30,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555745,1780218652000,"fUSD",-1251.54,0.0002752,7,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555746,1780218652000,"fUSD",-2719.37714403,0.00027534,30,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555747,1780218652000,"fUSD",-500.0,0.00027562,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555744,1780218652000,"fUSD",-880.31,0.0002752,7,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555750,1780218652000,"fUSD",-601.0,0.00027671,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555749,1780218652000,"fUSD",-300.0,0.00027659,9,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555751,1780218652000,"fUSD",-211.25,0.00027671,30,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555756,1780218652000,"fUSD",-998.96138125,0.00027845,7,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555755,1780218652000,"fUSD",-500.0,0.00027795,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555752,1780218652000,"fUSD",-211.24,0.00027671,30,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555754,1780218652000,"fUSD",-2337.0,0.00027771,7,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555738,1780218652000,"fUSD",-400.0,0.000274,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555735,1780218652000,"fUSD",-9934.56,0.000274,14,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555715,1780218652000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555733,1780218652000,"fUSD",-500.0,0.000274,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555732,1780218652000,"fUSD",-500.0,0.000274,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555719,1780218652000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555725,1780218652000,"fUSD",-500.0,0.000274,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555718,1780218652000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555723,1780218652000,"fUSD",-14509.54763289,0.00027399,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555720,1780218652000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555716,1780218652000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555722,1780218652000,"fUSD",-189.0,0.00027397,30,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555724,1780218652000,"fUSD",-500.0,0.000274,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555717,1780218652000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555737,1780218652000,"fUSD",-500.0,0.000274,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555736,1780218652000,"fUSD",-500.0,0.000274,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555726,1780218652000,"fUSD",-739.16,0.000274,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555728,1780218652000,"fUSD",-500.0,0.000274,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555729,1780218652000,"fUSD",-500.0,0.000274,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555734,1780218652000,"fUSD",-608.73,0.000274,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555731,1780218652000,"fUSD",-500.0,0.000274,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555730,1780218652000,"fUSD",-500.0,0.000274,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555727,1780218652000,"fUSD",-500.0,0.000274,2,"2026-05-31T09:10:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555793,1780218653000,"fUSD",-3550.0,0.00028204,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555795,1780218653000,"fUSD",-1356.0,0.00028204,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555787,1780218653000,"fUSD",-150.0,0.00028204,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555788,1780218653000,"fUSD",-150.0,0.00028204,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555784,1780218653000,"fUSD",-150.0,0.00028204,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555790,1780218653000,"fUSD",-150.0,0.00028204,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555789,1780218653000,"fUSD",-150.0,0.00028204,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555792,1780218653000,"fUSD",-150.0,0.00028204,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555791,1780218653000,"fUSD",-150.0,0.00028204,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555797,1780218653000,"fUSD",-1273.0,0.00028204,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555786,1780218653000,"fUSD",-150.0,0.00028204,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555796,1780218653000,"fUSD",-525.0,0.00028204,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555810,1780218653000,"fUSD",-173.17838779,0.00028244,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555798,1780218653000,"fUSD",-601.0,0.00028205,3,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555803,1780218653000,"fUSD",-383.66,0.00028244,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555800,1780218653000,"fUSD",-200.0,0.00028227,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555799,1780218653000,"fUSD",-1124.0,0.00028219,5,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555801,1780218653000,"fUSD",-153.40578152,0.00028231,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555805,1780218653000,"fUSD",-249.53600864,0.00028244,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555811,1780218653000,"fUSD",-164.25634629,0.00028244,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555806,1780218653000,"fUSD",-150.14510327,0.00028244,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555785,1780218653000,"fUSD",-150.0,0.00028204,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555804,1780218653000,"fUSD",-274.9525923,0.00028244,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555812,1780218653000,"fUSD",-175.81100079,0.00028244,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555802,1780218653000,"fUSD",-160.6937149,0.00028235,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555782,1780218653000,"fUSD",-384.52,0.00028187,30,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555773,1780218653000,"fUSD",-2235.59,0.00028038,30,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555780,1780218653000,"fUSD",-318.36,0.00028137,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555760,1780218653000,"fUSD",-2719.37714403,0.00027973,30,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555757,1780218653000,"fUSD",-2719.37714403,0.00027863,30,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555759,1780218653000,"fUSD",-600.0,0.000279,10,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555758,1780218653000,"fUSD",-468.13,0.000279,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555761,1780218653000,"fUSD",-1350.13687672,0.00028,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555762,1780218653000,"fUSD",-2134.32450035,0.00028,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555766,1780218653000,"fUSD",-719.68399735,0.00028016,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555767,1780218653000,"fUSD",-1880.83,0.00028018,30,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555769,1780218653000,"fUSD",-1979.39,0.00028025,30,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555764,1780218653000,"fUSD",-9934.56,0.00028,14,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555768,1780218653000,"fUSD",-1488.7,0.00028022,30,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555783,1780218653000,"fUSD",-2719.37714403,0.00028192,30,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555770,1780218653000,"fUSD",-500.0,0.00028027,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555763,1780218653000,"fUSD",-244.7676827,0.00028,4,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555772,1780218653000,"fUSD",-2326.35,0.00028031,30,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555771,1780218653000,"fUSD",-1615.8,0.00028028,30,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555807,1780218653000,"fUSD",-184.3726718,0.00028244,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555774,1780218653000,"fUSD",-383.66,0.00028059,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555775,1780218653000,"fUSD",-384.52,0.00028065,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555776,1780218653000,"fUSD",-2719.37714403,0.00028082,30,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555778,1780218653000,"fUSD",-383.66,0.0002812,7,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555779,1780218653000,"fUSD",-384.52,0.00028126,7,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555781,1780218653000,"fUSD",-383.66,0.00028182,30,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555777,1780218653000,"fUSD",-200.0,0.000281,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555765,1780218653000,"fUSD",-600.0,0.00028,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555808,1780218653000,"fUSD",-157.36609158,0.00028244,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555794,1780218653000,"fUSD",-928.0,0.00028204,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555809,1780218653000,"fUSD",-259.85160784,0.00028244,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555843,1780218653000,"fUSD",-383.66,0.00028306,7,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555850,1780218653000,"fUSD",-285.0152788,0.00028397,7,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555846,1780218653000,"fUSD",-1214.0,0.00028346,7,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555845,1780218653000,"fUSD",-853.9,0.00028346,7,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555847,1780218653000,"fUSD",-383.66,0.00028367,30,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555844,1780218653000,"fUSD",-384.52,0.0002831,7,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555849,1780218653000,"fUSD",-216.27886846,0.00028397,7,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555848,1780218653000,"fUSD",-384.52,0.00028372,30,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555852,1780218653000,"fUSD",-2719.37714403,0.00028411,30,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555851,1780218653000,"fUSD",-196.61204256,0.00028397,7,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555855,1780218653000,"fUSD",-1880.83,0.00028488,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555859,1780218653000,"fUSD",-1979.39,0.00028494,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555861,1780218653000,"fUSD",-1615.8,0.00028496,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555857,1780218653000,"fUSD",-1488.7,0.00028491,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555858,1780218653000,"fUSD",-500.0,0.00028492,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555856,1780218653000,"fUSD",-383.66,0.00028491,7,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555860,1780218653000,"fUSD",-384.52,0.00028495,7,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555854,1780218653000,"fUSD",-384.52,0.00028433,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555862,1780218653000,"fUSD",-2326.35,0.00028498,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555864,1780218653000,"fUSD",-2235.59,0.00028504,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555863,1780218653000,"fUSD",-2065.66,0.000285,7,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555865,1780218653000,"fUSD",-2319.0,0.0002853,3,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555866,1780218653000,"fUSD",-10000.01,0.00028536,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555814,1780218653000,"fUSD",-225.71191884,0.00028244,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555867,1780218653000,"fUSD",-383.66,0.00028553,30,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555842,1780218653000,"fUSD",-2719.37714403,0.00028301,30,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555840,1780218653000,"fUSD",-224.12612282,0.00028274,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555853,1780218653000,"fUSD",-383.66,0.00028429,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555839,1780218653000,"fUSD",-163.97920006,0.00028273,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555813,1780218653000,"fUSD",-175.87933796,0.00028244,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555841,1780218653000,"fUSD",-209.5576904,0.00028274,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555817,1780218653000,"fUSD",-181.85404273,0.00028244,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555819,1780218653000,"fUSD",-163.93828847,0.00028247,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555816,1780218653000,"fUSD",-186.0189374,0.00028244,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555820,1780218653000,"fUSD",-207.24845509,0.00028247,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555826,1780218653000,"fUSD",-1979.39,0.00028259,7,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555823,1780218653000,"fUSD",-176.35944467,0.00028254,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555818,1780218653000,"fUSD",-192.42455968,0.00028244,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555822,1780218653000,"fUSD",-1880.83,0.00028253,7,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555824,1780218653000,"fUSD",-182.38800781,0.00028254,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555825,1780218653000,"fUSD",-1488.7,0.00028256,7,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555821,1780218653000,"fUSD",-384.52,0.00028249,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555815,1780218653000,"fUSD",-203.78716139,0.00028244,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555838,1780218653000,"fUSD",-154.06956147,0.00028273,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555836,1780218653000,"fUSD",-174.51444412,0.00028273,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555828,1780218653000,"fUSD",-1615.8,0.00028262,7,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555833,1780218653000,"fUSD",-169.30915775,0.00028273,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555832,1780218653000,"fUSD",-2235.59,0.00028271,7,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555830,1780218653000,"fUSD",-1493.1,0.00028267,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555834,1780218653000,"fUSD",-154.23008744,0.00028273,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555837,1780218653000,"fUSD",-153.4442061,0.00028273,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555831,1780218653000,"fUSD",-157.84665491,0.00028269,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555829,1780218653000,"fUSD",-2326.35,0.00028264,7,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555827,1780218653000,"fUSD",-500.0,0.0002826,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555835,1780218653000,"fUSD",-174.13648035,0.00028273,2,"2026-05-31T09:10:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555898,1780218654000,"fUSD",-383.66,0.00028923,30,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555918,1780218654000,"fUSD",-345.9,0.00029,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555906,1780218654000,"fUSD",-2235.59,0.0002897,7,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555904,1780218654000,"fUSD",-1615.8,0.00028965,7,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555905,1780218654000,"fUSD",-2326.35,0.00028966,7,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555903,1780218654000,"fUSD",-1979.39,0.00028963,7,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555899,1780218654000,"fUSD",-384.52,0.00028925,30,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555900,1780218654000,"fUSD",-500.0,0.00028958,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555908,1780218654000,"fUSD",-383.66,0.00028985,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555919,1780218654000,"fUSD",-10000.0,0.00029,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555902,1780218654000,"fUSD",-1488.7,0.00028961,7,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555910,1780218654000,"fUSD",-931.01401201,0.00029,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555909,1780218654000,"fUSD",-384.52,0.00028987,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555913,1780218654000,"fUSD",-1754.3708167,0.00029,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555914,1780218654000,"fUSD",-657.0,0.00029,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555907,1780218654000,"fUSD",-188.64740033,0.00028971,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555912,1780218654000,"fUSD",-1001.610624,0.00029,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555911,1780218654000,"fUSD",-1027205.06689984,0.00029,30,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555916,1780218654000,"fUSD",-423.34,0.00029,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555917,1780218654000,"fUSD",-2000.0,0.00029,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555921,1780218654000,"fUSD",-10000.0,0.00029,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555930,1780218654000,"fUSD",-2430.0,0.00029,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555931,1780218654000,"fUSD",-429.07160067,0.00029,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555920,1780218654000,"fUSD",-10000.0,0.00029,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555901,1780218654000,"fUSD",-1880.83,0.00028959,7,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555915,1780218654000,"fUSD",-816.0,0.00029,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555897,1780218654000,"fUSD",-384.52,0.00028864,7,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555871,1780218654000,"fUSD",-383.66,0.00028615,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555896,1780218654000,"fUSD",-383.66,0.00028862,7,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555929,1780218654000,"fUSD",-1109.0,0.00029,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555869,1780218654000,"fUSD",-9934.56,0.000286,14,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555872,1780218654000,"fUSD",-384.52,0.00028618,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555868,1780218654000,"fUSD",-384.52,0.00028556,30,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555870,1780218654000,"fUSD",-1935.0,0.000286,7,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555874,1780218654000,"fUSD",-1587.17351,0.00028623,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555873,1780218654000,"fUSD",-403753.173016,0.00028623,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555876,1780218654000,"fUSD",-384.52,0.00028679,7,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555877,1780218654000,"fUSD",-555.0,0.000287,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555875,1780218654000,"fUSD",-383.66,0.00028676,7,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555883,1780218654000,"fUSD",-2326.35,0.00028732,30,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555881,1780218654000,"fUSD",-1979.39,0.00028728,30,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555878,1780218654000,"fUSD",-1880.83,0.00028724,30,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555879,1780218654000,"fUSD",-500.0,0.00028725,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555880,1780218654000,"fUSD",-1488.7,0.00028726,30,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555885,1780218654000,"fUSD",-383.66,0.00028738,30,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555884,1780218654000,"fUSD",-2235.59,0.00028737,30,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555887,1780218654000,"fUSD",-384.52,0.00028741,30,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555886,1780218654000,"fUSD",-601.0,0.00028739,3,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555890,1780218654000,"fUSD",-383.66,0.000288,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555889,1780218654000,"fUSD",-2047.63942797,0.00028789,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555894,1780218654000,"fUSD",-1590.0,0.0002885,3,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555888,1780218654000,"fUSD",-15822.37,0.00028779,7,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555893,1780218654000,"fUSD",-164.0,0.0002885,3,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555891,1780218654000,"fUSD",-384.52,0.00028802,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555895,1780218654000,"fUSD",-2319.0,0.0002885,3,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555928,1780218654000,"fUSD",-500.0,0.00029,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555882,1780218654000,"fUSD",-1615.8,0.0002873,30,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555925,1780218654000,"fUSD",-10000.0,0.00029,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555956,1780218654000,"fUSD",-500.0,0.0002919,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555957,1780218654000,"fUSD",-1880.83,0.00029195,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555960,1780218654000,"fUSD",-1615.8,0.00029199,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555963,1780218654000,"fUSD",-2326.35,0.000292,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555962,1780218654000,"fUSD",-409.73,0.000292,30,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555959,1780218654000,"fUSD",-1979.39,0.00029198,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555958,1780218654000,"fUSD",-1488.7,0.00029196,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555961,1780218654000,"fUSD",-9934.56,0.000292,14,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555964,1780218654000,"fUSD",-2235.59,0.00029204,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555967,1780218654000,"fUSD",-384.56,0.00029232,7,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555970,1780218654000,"fUSD",-386.0,0.00029312,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555971,1780218654000,"fUSD",-386.0,0.00029321,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555954,1780218654000,"fUSD",-384.79,0.00029184,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555974,1780218654000,"fUSD",-386.0,0.00029398,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555972,1780218654000,"fUSD",-386.0,0.00029331,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555973,1780218654000,"fUSD",-386.0,0.0002937,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555969,1780218654000,"fUSD",-795.88,0.00029308,10,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555977,1780218654000,"fUSD",-1880.83,0.0002943,30,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555976,1780218654000,"fUSD",-500.0,0.00029423,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555968,1780218654000,"fUSD",-601.0,0.00029273,4,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555979,1780218654000,"fUSD",-1488.7,0.00029431,30,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555978,1780218654000,"fUSD",-386.0,0.00029431,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555981,1780218654000,"fUSD",-1615.8,0.00029433,30,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555980,1780218654000,"fUSD",-1979.39,0.00029432,30,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555982,1780218654000,"fUSD",-2326.35,0.00029434,30,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555924,1780218654000,"fUSD",-10000.0,0.00029,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555975,1780218654000,"fUSD",-1226.0,0.00029413,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555966,1780218654000,"fUSD",-383.71,0.00029232,7,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555892,1780218654000,"fUSD",-2319.0,0.0002885,3,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555965,1780218654000,"fUSD",-386.0,0.00029224,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555927,1780218654000,"fUSD",-4008.26,0.00029,30,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555955,1780218654000,"fUSD",-386.0,0.00029186,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555922,1780218654000,"fUSD",-10000.0,0.00029,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555926,1780218654000,"fUSD",-10000.0,0.00029,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555932,1780218654000,"fUSD",-1013.27,0.00029,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555942,1780218654000,"fUSD",-468.13,0.000291,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555933,1780218654000,"fUSD",-1569.0,0.00029,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555936,1780218654000,"fUSD",-10000.01,0.00029,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555937,1780218654000,"fUSD",-4999.99,0.00029,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555934,1780218654000,"fUSD",-1581.0,0.00029,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555941,1780218654000,"fUSD",-468.13,0.000291,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555939,1780218654000,"fUSD",-383.66,0.00029047,7,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555935,1780218654000,"fUSD",-4570.2,0.00029,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555923,1780218654000,"fUSD",-10000.0,0.00029,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555938,1780218654000,"fUSD",-200.0,0.00029013,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555944,1780218654000,"fUSD",-384.52,0.00029109,30,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555943,1780218654000,"fUSD",-383.66,0.00029109,30,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555945,1780218654000,"fUSD",-200.0,0.00029137,7,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555951,1780218654000,"fUSD",-827.49,0.00029172,7,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555953,1780218654000,"fUSD",-386.0,0.00029182,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555948,1780218654000,"fUSD",-2319.0,0.0002917,3,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555946,1780218654000,"fUSD",-200.0,0.00029137,7,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555952,1780218654000,"fUSD",-1176.45,0.00029172,7,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555947,1780218654000,"fUSD",-200.6862977,0.00029137,20,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555949,1780218654000,"fUSD",-383.66,0.00029171,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555950,1780218654000,"fUSD",-384.52,0.00029171,2,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555940,1780218654000,"fUSD",-384.52,0.00029048,7,"2026-05-31T09:10:54.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556016,1780218655000,"fUSD",-363.70808546,0.00029569,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556017,1780218655000,"fUSD",-386.0,0.0002957,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556015,1780218655000,"fUSD",-384.84911936,0.00029569,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556021,1780218655000,"fUSD",-414.49691019,0.00029572,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556018,1780218655000,"fUSD",-161.68186306,0.00029572,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556020,1780218655000,"fUSD",-211.75013923,0.00029572,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556036,1780218655000,"fUSD",-306.88841221,0.00029599,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556019,1780218655000,"fUSD",-327.87657695,0.00029572,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556024,1780218655000,"fUSD",-352.71888934,0.0002958,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556014,1780218655000,"fUSD",-372.03787479,0.00029569,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556027,1780218655000,"fUSD",-199.97411724,0.00029599,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556028,1780218655000,"fUSD",-338.61831549,0.00029599,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556033,1780218655000,"fUSD",-348.27296071,0.00029599,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556032,1780218655000,"fUSD",-183.83833949,0.00029599,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556022,1780218655000,"fUSD",-210.90237332,0.00029572,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556029,1780218655000,"fUSD",-211.6814426,0.00029599,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556031,1780218655000,"fUSD",-308.46017489,0.00029599,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556025,1780218655000,"fUSD",-364.77601562,0.0002958,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556026,1780218655000,"fUSD",-315.69330982,0.00029595,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556030,1780218655000,"fUSD",-216.65782518,0.00029599,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556042,1780218655000,"fUSD",-152.93759065,0.000296,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556037,1780218655000,"fUSD",-308.13912294,0.00029599,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556011,1780218655000,"fUSD",-150.35296331,0.00029569,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556023,1780218655000,"fUSD",-386.0,0.00029575,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556012,1780218655000,"fUSD",-451.42383768,0.00029569,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555997,1780218655000,"fUSD",-151.26785208,0.00029569,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556008,1780218655000,"fUSD",-164.82035568,0.00029569,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555985,1780218655000,"fUSD",-386.0,0.00029461,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555983,1780218655000,"fUSD",-2235.59,0.00029437,30,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555984,1780218655000,"fUSD",-418.0,0.0002944,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555988,1780218655000,"fUSD",-1590.0,0.0002949,3,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555987,1780218655000,"fUSD",-163.0,0.0002949,3,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555986,1780218655000,"fUSD",-386.0,0.00029476,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555989,1780218655000,"fUSD",-2319.0,0.0002949,3,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555991,1780218655000,"fUSD",-150.0,0.00029534,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555994,1780218655000,"fUSD",-306.81156304,0.00029556,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555992,1780218655000,"fUSD",-386.0,0.0002954,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555995,1780218655000,"fUSD",-321.38742981,0.0002956,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555990,1780218655000,"fUSD",-386.0,0.00029503,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555996,1780218655000,"fUSD",-549.90518461,0.00029569,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555993,1780218655000,"fUSD",-386.0,0.00029546,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556038,1780218655000,"fUSD",-327.95840013,0.00029599,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555998,1780218655000,"fUSD",-499.07201727,0.00029569,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556000,1780218655000,"fUSD",-300.29020655,0.00029569,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556005,1780218655000,"fUSD",-328.51269258,0.00029569,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556002,1780218655000,"fUSD",-368.7453436,0.00029569,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423555999,1780218655000,"fUSD",-218.19106943,0.00029569,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556001,1780218655000,"fUSD",-519.70321569,0.00029569,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556003,1780218655000,"fUSD",-314.73218316,0.00029569,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556006,1780218655000,"fUSD",-351.62200158,0.00029569,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556004,1780218655000,"fUSD",-346.35677558,0.00029569,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556007,1780218655000,"fUSD",-199.364128,0.00029569,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556009,1780218655000,"fUSD",-351.75867591,0.00029569,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556045,1780218655000,"fUSD",-197.26248715,0.000296,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556010,1780218655000,"fUSD",-209.69705719,0.00029569,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556035,1780218655000,"fUSD",-349.02888824,0.00029599,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556069,1780218655000,"fUSD",-14509.54763289,0.00029707,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556071,1780218655000,"fUSD",-601.0,0.00029807,4,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556072,1780218655000,"fUSD",-386.0,0.00029809,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556075,1780218655000,"fUSD",-459.67628455,0.00029823,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556073,1780218655000,"fUSD",-163.0,0.0002981,3,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556076,1780218655000,"fUSD",-10000.0,0.00029829,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556074,1780218655000,"fUSD",-2358.0,0.0002981,3,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556078,1780218655000,"fUSD",-386.0,0.00029838,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556079,1780218655000,"fUSD",-386.0,0.00029849,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556077,1780218655000,"fUSD",-386.0,0.00029834,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556081,1780218655000,"fUSD",-386.0,0.0002988,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556080,1780218655000,"fUSD",-386.0,0.00029874,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556088,1780218655000,"fUSD",-1880.83,0.00029901,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556084,1780218655000,"fUSD",-386.0,0.00029888,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556085,1780218655000,"fUSD",-500.0,0.00029888,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556086,1780218655000,"fUSD",-600.0,0.000299,10,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556087,1780218655000,"fUSD",-1488.7,0.00029901,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556090,1780218655000,"fUSD",-1615.8,0.00029902,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556083,1780218655000,"fUSD",-386.0,0.00029884,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556089,1780218655000,"fUSD",-2326.35,0.00029902,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556082,1780218655000,"fUSD",-386.0,0.00029884,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556092,1780218655000,"fUSD",-2235.59,0.00029903,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556091,1780218655000,"fUSD",-1979.39,0.00029902,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556093,1780218655000,"fUSD",-386.0,0.00029906,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556039,1780218655000,"fUSD",-1516.649607,0.000296,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556070,1780218655000,"fUSD",-9934.56,0.000298,14,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556065,1780218655000,"fUSD",-1615.8,0.00029668,7,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556013,1780218655000,"fUSD",-407.57432277,0.00029569,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556066,1780218655000,"fUSD",-2235.59,0.0002967,7,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556063,1780218655000,"fUSD",-1979.39,0.00029667,7,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556034,1780218655000,"fUSD",-175.12567838,0.00029599,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556040,1780218655000,"fUSD",-448.25224564,0.000296,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556041,1780218655000,"fUSD",-232.67491165,0.000296,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556043,1780218655000,"fUSD",-156.55021064,0.000296,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556044,1780218655000,"fUSD",-419.11538079,0.000296,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556046,1780218655000,"fUSD",-341.0,0.00029629,30,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556048,1780218655000,"fUSD",-512.0,0.00029629,30,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556053,1780218655000,"fUSD",-538.0,0.00029629,30,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556049,1780218655000,"fUSD",-437.0,0.00029629,30,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556051,1780218655000,"fUSD",-223.0,0.00029629,30,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556050,1780218655000,"fUSD",-243.0,0.00029629,30,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556047,1780218655000,"fUSD",-154.0,0.00029629,30,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556056,1780218655000,"fUSD",-265.0,0.00029629,30,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556059,1780218655000,"fUSD",-500.0,0.00029655,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556055,1780218655000,"fUSD",-813.0,0.00029629,30,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556068,1780218655000,"fUSD",-1000.0,0.000297,7,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556060,1780218655000,"fUSD",-386.0,0.00029666,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556062,1780218655000,"fUSD",-1880.83,0.00029666,7,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556064,1780218655000,"fUSD",-2326.35,0.00029668,7,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556061,1780218655000,"fUSD",-1488.7,0.00029666,7,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556058,1780218655000,"fUSD",-1123.99999999,0.0002963,5,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556057,1780218655000,"fUSD",-2667.0,0.00029629,30,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556054,1780218655000,"fUSD",-413.0,0.00029629,30,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556052,1780218655000,"fUSD",-1260.0,0.00029629,30,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556067,1780218655000,"fUSD",-386.0,0.0002969,2,"2026-05-31T09:10:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556109,1780218656000,"fUSD",-200.0,0.0003,11,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556110,1780218656000,"fUSD",-201.28,0.0003,11,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556113,1780218656000,"fUSD",-200.0,0.0003,15,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556124,1780218656000,"fUSD",-11163.1987692,0.00030054,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556117,1780218656000,"fUSD",-300.0,0.00030027,7,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556112,1780218656000,"fUSD",-200.0,0.0003,15,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556119,1780218656000,"fUSD",-150.0,0.00030037,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556122,1780218656000,"fUSD",-150.0,0.00030037,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556120,1780218656000,"fUSD",-150.0,0.00030037,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556105,1780218656000,"fUSD",-5411.88870007,0.0003,3,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556114,1780218656000,"fUSD",-200.0,0.0003,15,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556111,1780218656000,"fUSD",-200.0,0.0003,15,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556098,1780218656000,"fUSD",-250.0,0.0002997,30,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556106,1780218656000,"fUSD",-650.0,0.0003,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556107,1780218656000,"fUSD",-2065.66,0.0003,7,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556104,1780218656000,"fUSD",-312.14746088,0.0003,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556103,1780218656000,"fUSD",-300.0,0.0003,28,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556101,1780218656000,"fUSD",-320.95,0.00029979,7,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556102,1780218656000,"fUSD",-386.0,0.00029994,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556100,1780218656000,"fUSD",-458.5,0.00029979,7,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556097,1780218656000,"fUSD",-386.0,0.00029967,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556095,1780218656000,"fUSD",-386.0,0.00029946,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556096,1780218656000,"fUSD",-215.0689386,0.00029948,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556115,1780218656000,"fUSD",-318.38920771,0.0003,15,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556099,1780218656000,"fUSD",-655.0,0.00029979,7,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556094,1780218656000,"fUSD",-386.0,0.00029939,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556108,1780218656000,"fUSD",-160.45181431,0.0003,7,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556121,1780218656000,"fUSD",-150.0,0.00030037,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556123,1780218656000,"fUSD",-150.0,0.00030037,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556118,1780218656000,"fUSD",-17491.85917283,0.0003003,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556116,1780218656000,"fUSD",-200.0,0.0003,15,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556150,1780218656000,"fUSD",-1338436.03811648,0.0003013,7,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556151,1780218656000,"fUSD",-980200.75883276,0.0003013,7,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556149,1780218656000,"fUSD",-15059.58022591,0.0003013,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556147,1780218656000,"fUSD",-205.37152226,0.0003013,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556142,1780218656000,"fUSD",-1047027.33388019,0.0003013,7,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556143,1780218656000,"fUSD",-363063.56578308,0.0003013,7,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556144,1780218656000,"fUSD",-1093.20575827,0.0003013,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556145,1780218656000,"fUSD",-14109.75958226,0.0003013,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556146,1780218656000,"fUSD",-645.57186878,0.0003013,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556140,1780218656000,"fUSD",-898715.81901872,0.0003013,7,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556137,1780218656000,"fUSD",-1500.0,0.000301,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556139,1780218656000,"fUSD",-386.0,0.00030111,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556127,1780218656000,"fUSD",-386.0,0.0003006,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556148,1780218656000,"fUSD",-302.2419187,0.0003013,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556141,1780218656000,"fUSD",-2000.0,0.0003013,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556129,1780218656000,"fUSD",-152.0,0.0003007,7,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556130,1780218656000,"fUSD",-59195.2628314,0.00030073,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556132,1780218656000,"fUSD",-1231.6546904,0.00030073,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556128,1780218656000,"fUSD",-368.0,0.0003007,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556131,1780218656000,"fUSD",-236581.5209143,0.00030073,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556126,1780218656000,"fUSD",-386.0,0.00030059,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556133,1780218656000,"fUSD",-3102.0670561,0.00030073,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556134,1780218656000,"fUSD",-386.0,0.0003008,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556135,1780218656000,"fUSD",-200.0,0.000301,11,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556138,1780218656000,"fUSD",-200.0,0.000301,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556136,1780218656000,"fUSD",-200.0,0.000301,10,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556125,1780218656000,"fUSD",-386.0,0.00030057,2,"2026-05-31T09:10:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556158,1780218657000,"fUSD",-384.66056934,0.00017621,2,"2026-05-31T09:10:57.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556157,1780218657000,"fUSD",-930.74,0.0003013,7,"2026-05-31T09:10:57.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556154,1780218657000,"fUSD",-245.49789861,0.00027397,2,"2026-05-31T09:10:57.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556156,1780218657000,"fUSD",-342.24067461,0.0003013,7,"2026-05-31T09:10:57.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556153,1780218657000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T09:10:57.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556155,1780218657000,"fUSD",-214.14542539,0.00027397,2,"2026-05-31T09:10:57.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556152,1780218657000,"fUSD",-459.643322,0.00027397,2,"2026-05-31T09:10:57.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556159,1780218663000,"fUSD",2000.0,0.00027578,120,"2026-05-31T09:11:03.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556160,1780218715000,"fUSD",-1422.21724266,0.00015158,2,"2026-05-31T09:11:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556161,1780218729000,"fUSD",-1422.21724266,0.00015271,2,"2026-05-31T09:12:09.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556162,1780218747000,"fUSD",-1422.21724266,0.00015362,2,"2026-05-31T09:12:27.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556163,1780218766000,"fUSD",-209.17060647,0.00015158,2,"2026-05-31T09:12:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556165,1780218783000,"fUSD",-1422.21724266,0.00015382,2,"2026-05-31T09:13:03.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556166,1780218800000,"fUSD",-215.61611719,0.00015382,2,"2026-05-31T09:13:20.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556168,1780218818000,"fUSD",592.49,0.00026649,120,"2026-05-31T09:13:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556167,1780218818000,"fUSD",-1422.21724266,0.00015462,2,"2026-05-31T09:13:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556169,1780218833000,"fUSD",-1422.21724266,0.00015513,2,"2026-05-31T09:13:53.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556170,1780218848000,"fUSD",-1422.21724266,0.00015534,2,"2026-05-31T09:14:08.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556171,1780218864000,"fUSD",-1422.21724266,0.0001562,2,"2026-05-31T09:14:24.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556172,1780218881000,"fUSD",-1422.21724266,0.00015637,2,"2026-05-31T09:14:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556173,1780218896000,"fUSD",-1422.21724266,0.00015663,2,"2026-05-31T09:14:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556174,1780218911000,"fUSD",-209.17060647,0.00015637,2,"2026-05-31T09:15:11.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556175,1780218926000,"fUSD",-643.0,0.000157,2,"2026-05-31T09:15:26.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556176,1780218941000,"fUSD",-200.0,0.00013699,2,"2026-05-31T09:15:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556177,1780218996000,"fUSD",500.0,0.00030136,120,"2026-05-31T09:16:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556179,1780219279000,"fUSD",150.0,8.834e-05,2,"2026-05-31T09:21:19.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556181,1780219331000,"fUSD",500.0,0.00030042,120,"2026-05-31T09:22:11.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556182,1780219331000,"fUSD",293.99939732,0.00030129,120,"2026-05-31T09:22:11.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556191,1780219496000,"fUSD",1156.895,0.00030137,120,"2026-05-31T09:24:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556192,1780219501000,"fUSD",1930.0,0.0003013,120,"2026-05-31T09:25:01.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556193,1780219502000,"fUSD",163.0,0.0003013,120,"2026-05-31T09:25:02.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556195,1780219524000,"fUSD",-150.0,9.834e-05,2,"2026-05-31T09:25:24.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556196,1780219539000,"fUSD",-454.73749746,0.0001,2,"2026-05-31T09:25:39.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556198,1780219550000,"fUSD",500.0,0.00030129,120,"2026-05-31T09:25:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556197,1780219550000,"fUSD",500.0,0.00030042,120,"2026-05-31T09:25:50.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556199,1780219578000,"fUSD",-1200.0,0.00010699,2,"2026-05-31T09:26:18.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556200,1780219592000,"fUSD",-11396.30973095,0.000107,2,"2026-05-31T09:26:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556201,1780219621000,"fUSD",-2349.05049316,0.000107,2,"2026-05-31T09:27:01.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556204,1780219622000,"fUSD",-300.20693406,0.00011768,2,"2026-05-31T09:27:02.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556207,1780219622000,"fUSD",-500.0,0.00011768,2,"2026-05-31T09:27:02.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556206,1780219622000,"fUSD",-500.0,0.00011768,2,"2026-05-31T09:27:02.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556208,1780219622000,"fUSD",-388.99583778,0.00011768,2,"2026-05-31T09:27:02.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556203,1780219622000,"fUSD",-150.0,0.00010834,2,"2026-05-31T09:27:02.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556205,1780219622000,"fUSD",-316.84772132,0.00011768,2,"2026-05-31T09:27:02.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556202,1780219622000,"fUSD",-193.0,0.00010817,2,"2026-05-31T09:27:02.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556210,1780219627000,"fUSD",288.82381834,0.00030129,120,"2026-05-31T09:27:07.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556209,1780219627000,"fUSD",500.0,0.00030042,120,"2026-05-31T09:27:07.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556211,1780219660000,"fUSD",-111.00416222,0.00011768,2,"2026-05-31T09:27:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556212,1780219675000,"fUSD",-500.0,0.00011768,2,"2026-05-31T09:27:55.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556213,1780219689000,"fUSD",193.20169332,0.00028,120,"2026-05-31T09:28:09.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556215,1780219713000,"fUSD",-500.0,0.00011768,2,"2026-05-31T09:28:33.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556216,1780219728000,"fUSD",-500.0,0.00011768,2,"2026-05-31T09:28:48.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556217,1780219740000,"fUSD",1000.0,0.00030136,120,"2026-05-31T09:29:00.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556218,1780219749000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:29:09.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556219,1780219749000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:29:09.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556220,1780219749000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:29:09.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556223,1780219749000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:29:09.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556222,1780219749000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:29:09.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556221,1780219749000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:29:09.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556226,1780219749000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:29:09.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556225,1780219749000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:29:09.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556229,1780219749000,"fUSD",-100.792022,0.00011767,2,"2026-05-31T09:29:09.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556227,1780219749000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:29:09.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556228,1780219749000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:29:09.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556224,1780219749000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:29:09.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556230,1780219767000,"fUSD",-399.207978,0.00011767,2,"2026-05-31T09:29:27.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556231,1780219782000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:29:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556233,1780219819000,"fUSD",-1200.0,0.00011766,2,"2026-05-31T09:30:19.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556258,1780219834000,"fUSD",-150.0,0.000117,2,"2026-05-31T09:30:34.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556262,1780219835000,"fUSD",-340.95167926,0.000117,2,"2026-05-31T09:30:35.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556261,1780219835000,"fUSD",-673.90711308,0.000117,2,"2026-05-31T09:30:35.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556259,1780219835000,"fUSD",-313.34184775,0.000117,2,"2026-05-31T09:30:35.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556263,1780219835000,"fUSD",-1509.42632579,0.000117,2,"2026-05-31T09:30:35.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556267,1780219835000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:35.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556264,1780219835000,"fUSD",-3196.4,0.000117,2,"2026-05-31T09:30:35.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556265,1780219835000,"fUSD",-1004.65352005,0.000117,2,"2026-05-31T09:30:35.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556266,1780219835000,"fUSD",-150.0,0.00011766,2,"2026-05-31T09:30:35.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556260,1780219835000,"fUSD",-599.30213,0.000117,2,"2026-05-31T09:30:35.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556269,1780219835000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:35.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556271,1780219835000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:35.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556270,1780219835000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:35.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556272,1780219835000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:35.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556273,1780219835000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:35.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556274,1780219835000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:35.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556276,1780219835000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:35.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556275,1780219835000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:35.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556268,1780219835000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:35.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556294,1780219836000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556296,1780219836000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556300,1780219836000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556299,1780219836000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556302,1780219836000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556304,1780219836000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556303,1780219836000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556307,1780219836000,"fUSD",-150.0,0.00012834,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556306,1780219836000,"fUSD",-150.0,0.00011834,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556301,1780219836000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556298,1780219836000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556309,1780219836000,"fUSD",-1680.0,0.00012943,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556312,1780219836000,"fUSD",-150.0,0.00013275,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556313,1780219836000,"fUSD",-797.06,0.00013297,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556308,1780219836000,"fUSD",-255.0,0.00012837,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556305,1780219836000,"fUSD",-650.0,0.00011767,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556295,1780219836000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556290,1780219836000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556293,1780219836000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556311,1780219836000,"fUSD",-4758.28,0.00013256,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556281,1780219836000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556279,1780219836000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556277,1780219836000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556278,1780219836000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556280,1780219836000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556283,1780219836000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556282,1780219836000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556284,1780219836000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556285,1780219836000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556287,1780219836000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556288,1780219836000,"fUSD",-507.18931602,0.00011767,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556291,1780219836000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556289,1780219836000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556292,1780219836000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556297,1780219836000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556314,1780219836000,"fUSD",-1154.77,0.0001332,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556286,1780219836000,"fUSD",-500.0,0.00011767,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556316,1780219836000,"fUSD",-1000.0,0.00013321,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556333,1780219836000,"fUSD",-4427.27,0.00013644,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556334,1780219836000,"fUSD",-150.0,0.00013659,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556339,1780219836000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556338,1780219836000,"fUSD",-438.95641676,0.00013699,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556341,1780219836000,"fUSD",-150.0,0.00013702,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556343,1780219836000,"fUSD",-209.17060647,0.00013764,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556342,1780219836000,"fUSD",-150.0,0.00013745,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556336,1780219836000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556349,1780219836000,"fUSD",-152.18,0.00013862,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556344,1780219836000,"fUSD",-150.0,0.00013787,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556345,1780219836000,"fUSD",-150.0,0.00013787,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556347,1780219836000,"fUSD",-150.0,0.00013834,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556348,1780219836000,"fUSD",-269.88,0.00013853,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556350,1780219836000,"fUSD",-150.0,0.00013873,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556351,1780219836000,"fUSD",-150.0,0.00013916,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556310,1780219836000,"fUSD",-2000.0,0.00013226,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556340,1780219836000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556337,1780219836000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556346,1780219836000,"fUSD",-150.0,0.0001383,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556335,1780219836000,"fUSD",-200.0,0.00013699,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556331,1780219836000,"fUSD",-150.0,0.00013616,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556315,1780219836000,"fUSD",-320.0,0.0001332,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556319,1780219836000,"fUSD",-156.77,0.00013415,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556318,1780219836000,"fUSD",-193.19602902,0.0001341,14,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556317,1780219836000,"fUSD",-442.3205589,0.00013408,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556320,1780219836000,"fUSD",-150.0,0.00013488,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556324,1780219836000,"fUSD",-269.1557045,0.00013488,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556329,1780219836000,"fUSD",-1002.50084792,0.000136,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556321,1780219836000,"fUSD",-150.0,0.00013488,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556328,1780219836000,"fUSD",-1290.9612,0.00013598,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556327,1780219836000,"fUSD",-500.0,0.00013598,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556322,1780219836000,"fUSD",-153.77401671,0.00013488,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556326,1780219836000,"fUSD",-150.0,0.00013573,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556330,1780219836000,"fUSD",-500.0,0.00013602,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556323,1780219836000,"fUSD",-150.0,0.00013488,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556325,1780219836000,"fUSD",-150.0,0.0001353,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556332,1780219836000,"fUSD",-797.06,0.00013629,2,"2026-05-31T09:30:36.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556375,1780219837000,"fUSD",-152.18,0.00014445,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556363,1780219837000,"fUSD",-150.0,0.00014137,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556366,1780219837000,"fUSD",-150.0,0.00014216,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556368,1780219837000,"fUSD",-797.06,0.00014294,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556369,1780219837000,"fUSD",-152.18,0.00014299,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556370,1780219837000,"fUSD",-150.0,0.00014301,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556376,1780219837000,"fUSD",-150.0,0.00014472,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556361,1780219837000,"fUSD",-150.0,0.00014087,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556367,1780219837000,"fUSD",-150.0,0.00014258,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556364,1780219837000,"fUSD",-152.18,0.00014153,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556356,1780219837000,"fUSD",-433.0,0.00014002,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556362,1780219837000,"fUSD",-150.0,0.0001413,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556359,1780219837000,"fUSD",-150.0,0.00014044,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556360,1780219837000,"fUSD",-150.0,0.00014087,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556358,1780219837000,"fUSD",-1852.42,0.00014018,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556357,1780219837000,"fUSD",-152.18,0.00014007,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556355,1780219837000,"fUSD",-150.0,0.00014001,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556352,1780219837000,"fUSD",-150.0,0.00013959,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556354,1780219837000,"fUSD",-250.0,0.00014,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556353,1780219837000,"fUSD",-797.06,0.00013961,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556372,1780219837000,"fUSD",-150.0,0.00014387,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556365,1780219837000,"fUSD",-150.0,0.00014173,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556373,1780219837000,"fUSD",-150.0,0.00014387,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556371,1780219837000,"fUSD",-150.0,0.00014344,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556378,1780219837000,"fUSD",-150.0,0.00014558,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556400,1780219837000,"fUSD",-14320.64252659,0.000149,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556398,1780219837000,"fUSD",-5000.0,0.000149,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556397,1780219837000,"fUSD",-231.30300953,0.000149,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556399,1780219837000,"fUSD",-28038.42169005,0.000149,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556396,1780219837000,"fUSD",-3000.0,0.00014899,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556394,1780219837000,"fUSD",-2000.0,0.00014879,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556391,1780219837000,"fUSD",-150.0,0.00014834,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556390,1780219837000,"fUSD",-150.0,0.00014815,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556389,1780219837000,"fUSD",-813.52,0.00014789,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556392,1780219837000,"fUSD",-150.0,0.00014858,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556393,1780219837000,"fUSD",-1838.1522,0.00014861,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556395,1780219837000,"fUSD",-152.18,0.00014883,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556388,1780219837000,"fUSD",-150.0,0.00014772,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556387,1780219837000,"fUSD",-152.18,0.00014737,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556377,1780219837000,"fUSD",-150.0,0.00014515,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556374,1780219837000,"fUSD",-150.0,0.0001443,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556380,1780219837000,"fUSD",-3034.71925014,0.00014597,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556386,1780219837000,"fUSD",-150.0,0.00014729,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556379,1780219837000,"fUSD",-152.18,0.00014591,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556382,1780219837000,"fUSD",-797.06,0.00014626,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556383,1780219837000,"fUSD",-150.0,0.00014644,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556384,1780219837000,"fUSD",-150.0,0.00014687,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556385,1780219837000,"fUSD",-150.0,0.00014687,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556381,1780219837000,"fUSD",-150.0,0.00014601,2,"2026-05-31T09:30:37.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556401,1780219838000,"fUSD",-333.99,0.00013207,2,"2026-05-31T09:30:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556402,1780219838000,"fUSD",-166.01,0.00013787,2,"2026-05-31T09:30:38.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556431,1780219840000,"fUSD",-591.36939353,0.000149,2,"2026-05-31T09:30:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556430,1780219840000,"fUSD",-43.16060647,0.00013787,2,"2026-05-31T09:30:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556444,1780219843000,"fUSD",-2681.43192,0.00014753,2,"2026-05-31T09:30:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556443,1780219843000,"fUSD",-1245.61888089,0.00014753,2,"2026-05-31T09:30:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556459,1780219846000,"fUSD",-653.74439782,0.00014753,2,"2026-05-31T09:30:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556458,1780219846000,"fUSD",-3191.57861449,0.00014753,2,"2026-05-31T09:30:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556457,1780219846000,"fUSD",-74.15887598,0.00014753,2,"2026-05-31T09:30:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556473,1780219951000,"fUSD",159.62,0.00027397,120,"2026-05-31T09:32:31.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556475,1780220107000,"fUSD",207.0,0.00030136,120,"2026-05-31T09:35:07.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556479,1780220899000,"fUSD",498.49673,0.00030137,120,"2026-05-31T09:48:19.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556480,1780220944000,"fUSD",1000.0,0.00030136,120,"2026-05-31T09:49:04.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556483,1780221032000,"fUSD",-150.0,0.000123,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556498,1780221032000,"fUSD",-577.38,0.00013159,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556504,1780221032000,"fUSD",-215.61611719,0.00013251,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556505,1780221032000,"fUSD",-236.12847992,0.00013343,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556501,1780221032000,"fUSD",-425.44,0.0001318,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556506,1780221032000,"fUSD",-161.49,0.00013352,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556507,1780221032000,"fUSD",-300.0,0.00013487,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556497,1780221032000,"fUSD",-161.49,0.00012979,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556508,1780221032000,"fUSD",-150.0,0.00013488,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556521,1780221032000,"fUSD",-150.0,0.00013675,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556511,1780221032000,"fUSD",-150.0,0.00013488,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556523,1780221032000,"fUSD",-200.0,0.00013699,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556514,1780221032000,"fUSD",-150.0,0.00013488,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556519,1780221032000,"fUSD",-547.02,0.00013666,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556517,1780221032000,"fUSD",-150.0,0.00013581,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556509,1780221032000,"fUSD",-150.0,0.00013488,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556499,1780221032000,"fUSD",-562.15,0.00013159,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556500,1780221032000,"fUSD",-161.49,0.00013165,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556503,1780221032000,"fUSD",-1200.0,0.0001325,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556481,1780221032000,"fUSD",-454.73749746,0.0001,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556484,1780221032000,"fUSD",-161.84308203,0.00012372,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556486,1780221032000,"fUSD",-83.99108202,0.00012418,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556485,1780221032000,"fUSD",-238.53691797,0.00012372,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556488,1780221032000,"fUSD",-150.0,0.00012453,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556487,1780221032000,"fUSD",-77.49891798,0.00012418,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556489,1780221032000,"fUSD",-250.0,0.00012471,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556491,1780221032000,"fUSD",-161.49,0.00012605,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556490,1780221032000,"fUSD",-165.23,0.00012594,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556516,1780221032000,"fUSD",-161.49,0.00013539,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556492,1780221032000,"fUSD",-200.0,0.00012646,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556494,1780221032000,"fUSD",-2000.0,0.00012692,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556496,1780221032000,"fUSD",-161.49,0.00012792,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556495,1780221032000,"fUSD",-352.69,0.00012715,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556502,1780221032000,"fUSD",-500.0,0.00013234,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556482,1780221032000,"fUSD",-193.0,0.00011,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556515,1780221032000,"fUSD",-150.0,0.00013488,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556493,1780221032000,"fUSD",-335.47,0.00012666,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556525,1780221032000,"fUSD",-166.66,0.00013699,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556553,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556550,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556546,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556547,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556552,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556551,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556556,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556555,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556558,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556561,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556557,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556562,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556563,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556559,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556518,1780221032000,"fUSD",-101615.1459,0.00013661,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556549,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556554,1780221032000,"fUSD",-502.9194609,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556560,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556544,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556526,1780221032000,"fUSD",-161.49,0.00013726,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556548,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556530,1780221032000,"fUSD",-270.99515742,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556532,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556541,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556536,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556535,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556534,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556528,1780221032000,"fUSD",-150.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556537,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556540,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556539,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556538,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556542,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556533,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556543,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556545,1780221032000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:32.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556566,1780221033000,"fUSD",-1254.41808677,0.00013761,2,"2026-05-31T09:50:33.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556565,1780221033000,"fUSD",-16479.21719897,0.00013761,2,"2026-05-31T09:50:33.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556564,1780221033000,"fUSD",-500.0,0.00013759,2,"2026-05-31T09:50:33.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556577,1780221040000,"fUSD",-1324.42145,0.00013761,2,"2026-05-31T09:50:40.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556616,1780221041000,"fUSD",-500.0,0.00014035,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556615,1780221041000,"fUSD",-15595.64916792,0.00014015,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556614,1780221041000,"fUSD",-17452.83327033,0.00014015,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556613,1780221041000,"fUSD",-500.0,0.00014,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556606,1780221041000,"fUSD",-15595.64916792,0.00013888,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556612,1780221041000,"fUSD",-250.0,0.00014,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556610,1780221041000,"fUSD",-693.57,0.00013985,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556621,1780221041000,"fUSD",-17452.83327033,0.00014141,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556607,1780221041000,"fUSD",-500.0,0.000139,5,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556611,1780221041000,"fUSD",-667.2,0.00013985,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556618,1780221041000,"fUSD",-150.0,0.0001405,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556632,1780221041000,"fUSD",-398.33,0.000143,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556622,1780221041000,"fUSD",-15595.64916792,0.00014141,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556623,1780221041000,"fUSD",-150.0,0.00014143,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556619,1780221041000,"fUSD",-166.66,0.0001411,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556626,1780221041000,"fUSD",-150.0,0.00014237,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556620,1780221041000,"fUSD",-545.94678562,0.00014124,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556624,1780221041000,"fUSD",-209.17060647,0.00014213,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556628,1780221041000,"fUSD",-17452.83327033,0.00014268,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556627,1780221041000,"fUSD",-166.66,0.00014247,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556630,1780221041000,"fUSD",-600.0,0.00014268,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556629,1780221041000,"fUSD",-15595.64916792,0.00014268,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556631,1780221041000,"fUSD",-2000.0,0.00014278,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556608,1780221041000,"fUSD",-150.0,0.00013956,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556625,1780221041000,"fUSD",-150.0,0.00014237,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556609,1780221041000,"fUSD",-166.66,0.00013973,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556587,1780221041000,"fUSD",-1000.0,0.0001386,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556603,1780221041000,"fUSD",-150.0,0.00013862,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556578,1780221041000,"fUSD",-16467.35030072,0.00013761,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556579,1780221041000,"fUSD",-27216.24436354,0.00013761,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556580,1780221041000,"fUSD",-33237.5546,0.00013761,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556581,1780221041000,"fUSD",-500.0,0.00013761,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556583,1780221041000,"fUSD",-15595.64916792,0.00013762,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556582,1780221041000,"fUSD",-17452.83327036,0.00013762,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556586,1780221041000,"fUSD",-589.899,0.0001386,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556633,1780221041000,"fUSD",-358.62,0.000143,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556584,1780221041000,"fUSD",-150.0,0.00013769,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556588,1780221041000,"fUSD",-202.78843615,0.00013861,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556589,1780221041000,"fUSD",-500.0,0.00013861,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556605,1780221041000,"fUSD",-17452.83327033,0.00013888,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556585,1780221041000,"fUSD",-166.66,0.00013836,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556591,1780221041000,"fUSD",-500.0,0.00013861,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556593,1780221041000,"fUSD",-500.0,0.00013861,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556594,1780221041000,"fUSD",-500.0,0.00013861,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556596,1780221041000,"fUSD",-500.0,0.00013861,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556598,1780221041000,"fUSD",-500.0,0.00013861,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556597,1780221041000,"fUSD",-500.0,0.00013861,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556600,1780221041000,"fUSD",-500.0,0.00013861,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556599,1780221041000,"fUSD",-500.0,0.00013861,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556601,1780221041000,"fUSD",-500.0,0.00013861,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556602,1780221041000,"fUSD",-500.0,0.00013861,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556604,1780221041000,"fUSD",-489.68315864,0.00013887,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556590,1780221041000,"fUSD",-500.0,0.00013861,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556634,1780221041000,"fUSD",-150.0,0.00014331,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556595,1780221041000,"fUSD",-500.0,0.00013861,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556635,1780221041000,"fUSD",-166.66,0.00014384,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556667,1780221041000,"fUSD",-15595.64916792,0.00014647,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556673,1780221041000,"fUSD",-386.0,0.00014751,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556668,1780221041000,"fUSD",-165.23,0.00014693,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556670,1780221041000,"fUSD",-150.0,0.00014705,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556674,1780221041000,"fUSD",-1106.37444072,0.00014753,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556672,1780221041000,"fUSD",-386.0,0.00014751,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556666,1780221041000,"fUSD",-17452.83327033,0.00014647,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556675,1780221041000,"fUSD",-386.0,0.00014755,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556671,1780221041000,"fUSD",-386.0,0.00014741,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556669,1780221041000,"fUSD",-2900.0,0.000147,5,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556676,1780221041000,"fUSD",-386.0,0.00014759,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556678,1780221041000,"fUSD",-17452.83327033,0.00014774,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556677,1780221041000,"fUSD",-386.0,0.00014772,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556679,1780221041000,"fUSD",-15595.64916792,0.00014774,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556680,1780221041000,"fUSD",-386.0,0.00014779,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556685,1780221041000,"fUSD",-500.0,0.000148,5,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556681,1780221041000,"fUSD",-386.0,0.00014789,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556683,1780221041000,"fUSD",-150.0,0.00014799,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556684,1780221041000,"fUSD",-386.0,0.00014799,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556682,1780221041000,"fUSD",-253.53307865,0.00014795,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556686,1780221041000,"fUSD",-562.15,0.00014804,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556689,1780221041000,"fUSD",-386.0,0.0001485,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556688,1780221041000,"fUSD",-386.0,0.00014848,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556690,1780221041000,"fUSD",-386.0,0.00014856,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556636,1780221041000,"fUSD",-17452.83327033,0.00014394,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556665,1780221041000,"fUSD",-150.0,0.00014612,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556664,1780221041000,"fUSD",-2300.0,0.000146,5,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556687,1780221041000,"fUSD",-386.0,0.00014843,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556660,1780221041000,"fUSD",-60547.985759,0.00014524,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556638,1780221041000,"fUSD",-1100.0,0.000144,5,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556663,1780221041000,"fUSD",-1000.0,0.000146,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556637,1780221041000,"fUSD",-15595.64916792,0.00014394,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556640,1780221041000,"fUSD",-150.0,0.00014424,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556642,1780221041000,"fUSD",-1700.0,0.000145,5,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556641,1780221041000,"fUSD",-3750.939689,0.00014478,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556643,1780221041000,"fUSD",-250.0,0.00014509,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556646,1780221041000,"fUSD",-15595.64916792,0.00014521,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556645,1780221041000,"fUSD",-17452.83327033,0.00014521,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556644,1780221041000,"fUSD",-150.0,0.00014518,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556650,1780221041000,"fUSD",-500.0,0.00014523,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556647,1780221041000,"fUSD",-500.0,0.00014523,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556639,1780221041000,"fUSD",-5000.0,0.00014424,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556648,1780221041000,"fUSD",-500.0,0.00014523,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556651,1780221041000,"fUSD",-500.0,0.00014523,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556662,1780221041000,"fUSD",-1680.0,0.00014575,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556661,1780221041000,"fUSD",-3738.63192,0.00014524,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556657,1780221041000,"fUSD",-173184.0309966,0.00014524,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556656,1780221041000,"fUSD",-2490.8463292,0.00014524,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556659,1780221041000,"fUSD",-1298.8046251,0.00014524,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556654,1780221041000,"fUSD",-500.0,0.00014523,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556653,1780221041000,"fUSD",-500.0,0.00014523,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556652,1780221041000,"fUSD",-500.0,0.00014523,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556649,1780221041000,"fUSD",-500.0,0.00014523,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556655,1780221041000,"fUSD",-5544.6253803,0.00014524,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556658,1780221041000,"fUSD",-792270.4622113,0.00014524,2,"2026-05-31T09:50:41.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556715,1780221042000,"fUSD",-386.0,0.00014926,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556717,1780221042000,"fUSD",-386.0,0.00014939,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556721,1780221042000,"fUSD",-386.0,0.00014959,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556719,1780221042000,"fUSD",-386.0,0.00014947,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556720,1780221042000,"fUSD",-273.05167002,0.00014955,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556718,1780221042000,"fUSD",-386.0,0.00014945,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556722,1780221042000,"fUSD",-386.0,0.00014963,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556723,1780221042000,"fUSD",-386.0,0.00014963,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556731,1780221042000,"fUSD",-386.0,0.00014985,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556725,1780221042000,"fUSD",-386.0,0.00014967,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556727,1780221042000,"fUSD",-386.0,0.00014971,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556729,1780221042000,"fUSD",-386.0,0.0001498,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556726,1780221042000,"fUSD",-386.0,0.00014969,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556728,1780221042000,"fUSD",-386.0,0.00014973,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556734,1780221042000,"fUSD",-386.0,0.00014986,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556730,1780221042000,"fUSD",-386.0,0.00014983,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556732,1780221042000,"fUSD",-250.0,0.00014985,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556716,1780221042000,"fUSD",-386.0,0.00014931,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556735,1780221042000,"fUSD",-269.80331714,0.00014986,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556724,1780221042000,"fUSD",-500.0,0.00014966,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556714,1780221042000,"fUSD",-386.0,0.00014907,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556702,1780221042000,"fUSD",-150.0,0.00014893,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556712,1780221042000,"fUSD",-299.08846183,0.000149,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556733,1780221042000,"fUSD",-320.0,0.00014985,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556691,1780221042000,"fUSD",-386.0,0.00014861,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556693,1780221042000,"fUSD",-386.0,0.00014865,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556695,1780221042000,"fUSD",-386.0,0.0001487,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556699,1780221042000,"fUSD",-386.0,0.00014876,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556696,1780221042000,"fUSD",-386.0,0.00014871,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556698,1780221042000,"fUSD",-255.0,0.00014874,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556697,1780221042000,"fUSD",-386.0,0.00014871,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556692,1780221042000,"fUSD",-165.9,0.00014864,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556700,1780221042000,"fUSD",-386.0,0.00014878,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556694,1780221042000,"fUSD",-386.0,0.00014868,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556701,1780221042000,"fUSD",-386.0,0.00014891,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556703,1780221042000,"fUSD",-386.0,0.00014896,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556707,1780221042000,"fUSD",-230.84602445,0.000149,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556706,1780221042000,"fUSD",-230.84602445,0.000149,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556704,1780221042000,"fUSD",-263.984314,0.000149,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556705,1780221042000,"fUSD",-230.84602447,0.000149,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556710,1780221042000,"fUSD",-15595.64916792,0.000149,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556711,1780221042000,"fUSD",-2676.93745903,0.000149,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556709,1780221042000,"fUSD",-17452.83327033,0.000149,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556708,1780221042000,"fUSD",-500.0,0.000149,5,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556713,1780221042000,"fUSD",-589.3445601,0.000149,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556736,1780221042000,"fUSD",-150.0,0.00014986,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556753,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556738,1780221042000,"fUSD",-386.0,0.00014988,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556766,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556768,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556767,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556764,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556772,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556770,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556771,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556737,1780221042000,"fUSD",-150.0,0.00014986,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556763,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556765,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556773,1780221042000,"fUSD",-204.98,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556776,1780221042000,"fUSD",-300.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556774,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556778,1780221042000,"fUSD",-555.87165296,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556777,1780221042000,"fUSD",-110.12834704,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556780,1780221042000,"fUSD",-300.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556782,1780221042000,"fUSD",-300.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556781,1780221042000,"fUSD",-666.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556779,1780221042000,"fUSD",-300.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556783,1780221042000,"fUSD",-9585.75288005,0.00015,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556775,1780221042000,"fUSD",-323.35560358,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556762,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556769,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556759,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556761,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556741,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556740,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556745,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556744,1780221042000,"fUSD",-180.24,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556742,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556746,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556743,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556747,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556748,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556739,1780221042000,"fUSD",-386.0,0.00014993,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556751,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556755,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556754,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556750,1780221042000,"fUSD",-490.7648361,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556752,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556760,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556756,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556757,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556758,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556749,1780221042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T09:50:42.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556788,1780221043000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:50:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556791,1780221043000,"fUSD",-499.22888407,0.00013699,2,"2026-05-31T09:50:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556790,1780221043000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:50:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556789,1780221043000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:50:43.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556793,1780221044000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:50:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556792,1780221044000,"fUSD",-0.77111593,0.00013699,2,"2026-05-31T09:50:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556794,1780221044000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:50:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556796,1780221044000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:50:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556798,1780221044000,"fUSD",-400.0,0.00013699,2,"2026-05-31T09:50:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556803,1780221044000,"fUSD",-2590.46602496,0.00015,2,"2026-05-31T09:50:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556802,1780221044000,"fUSD",-5553.258658,0.00014602,2,"2026-05-31T09:50:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556800,1780221044000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:50:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556801,1780221044000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:50:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556804,1780221044000,"fUSD",-8144.36180088,0.00015,2,"2026-05-31T09:50:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556799,1780221044000,"fUSD",-500.0,0.00013699,2,"2026-05-31T09:50:44.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556811,1780221046000,"fUSD",-470.42998,0.00015,2,"2026-05-31T09:50:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556808,1780221046000,"fUSD",-283.82629871,0.00014799,2,"2026-05-31T09:50:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556812,1780221046000,"fUSD",-655.2041005,0.00015,2,"2026-05-31T09:50:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556809,1780221046000,"fUSD",-408.33842069,0.00014799,2,"2026-05-31T09:50:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556810,1780221046000,"fUSD",-644.1675691,0.00015,2,"2026-05-31T09:50:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556813,1780221046000,"fUSD",-5475.13600001,0.00015,2,"2026-05-31T09:50:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556816,1780221046000,"fUSD",-2767.10802928,0.00015,2,"2026-05-31T09:50:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556815,1780221046000,"fUSD",-2928.3175,0.00015,2,"2026-05-31T09:50:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556814,1780221046000,"fUSD",-1279.40585,0.00015,2,"2026-05-31T09:50:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556817,1780221046000,"fUSD",-5394.569,0.00015,2,"2026-05-31T09:50:46.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556822,1780221052000,"fUSD",944.18,0.00029487,120,"2026-05-31T09:50:52.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556824,1780221249000,"fUSD",4257.6,0.00030137,120,"2026-05-31T09:54:09.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556825,1780221356000,"fUSD",1000.0,0.00030137,120,"2026-05-31T09:55:56.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556832,1780221750000,"fUSD",159.61,0.00027397,120,"2026-05-31T10:02:30.000",0.0003942,95.33,0.9834246457328776,5638559480.56863]
[423556837,1780222140000,"fUSD",1000.0,0.00030136,120,"2026-05-31T10:09:00.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556884,1780222232000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556872,1780222232000,"fUSD",-150.0,0.00013488,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556875,1780222232000,"fUSD",-7732.8079,0.00013498,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556878,1780222232000,"fUSD",-1813.1337719,0.00013598,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556880,1780222232000,"fUSD",-150.0,0.0001366,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556879,1780222232000,"fUSD",-667.54,0.00013626,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556877,1780222232000,"fUSD",-4678.69475043,0.00013598,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556876,1780222232000,"fUSD",-471.919,0.00013581,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556887,1780222232000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556885,1780222232000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556882,1780222232000,"fUSD",-204.06101476,0.0001366,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556881,1780222232000,"fUSD",-342.77821105,0.0001366,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556886,1780222232000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556873,1780222232000,"fUSD",-150.0,0.00013488,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556889,1780222232000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556888,1780222232000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556892,1780222232000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556891,1780222232000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556883,1780222232000,"fUSD",-524817.2252,0.00013661,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556871,1780222232000,"fUSD",-269.80331714,0.00013488,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556864,1780222232000,"fUSD",-338.45927362,0.00013385,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556874,1780222232000,"fUSD",-150.0,0.00013488,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556851,1780222232000,"fUSD",-221.08981453,0.00012585,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556853,1780222232000,"fUSD",-298.17,0.00012829,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556852,1780222232000,"fUSD",-150.0,0.00012829,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556854,1780222232000,"fUSD",-786.81,0.00012831,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556856,1780222232000,"fUSD",-270.22088443,0.00012861,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556855,1780222232000,"fUSD",-209.17060647,0.00012831,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556857,1780222232000,"fUSD",-288.69,0.00012866,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556861,1780222232000,"fUSD",-1200.0,0.00013384,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556869,1780222232000,"fUSD",-300.20693406,0.00013416,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556859,1780222232000,"fUSD",-165.25,0.00012964,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556858,1780222232000,"fUSD",-2000.0,0.00012929,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556862,1780222232000,"fUSD",-983.75787362,0.00013385,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556865,1780222232000,"fUSD",-127.54657728,0.00013385,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556863,1780222232000,"fUSD",-104.59212638,0.00013385,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556866,1780222232000,"fUSD",-617.53822272,0.00013392,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556890,1780222232000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556868,1780222232000,"fUSD",-316.84772132,0.00013416,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556867,1780222232000,"fUSD",-316.77177728,0.00013392,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556860,1780222232000,"fUSD",-820.94082095,0.00013355,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556895,1780222232000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556870,1780222232000,"fUSD",-3077.67,0.00013417,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556894,1780222232000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556923,1780222232000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556922,1780222232000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556925,1780222232000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556924,1780222232000,"fUSD",-290.29194609,0.00013699,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556926,1780222232000,"fUSD",-4678.69475037,0.00013743,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556927,1780222232000,"fUSD",-150.0,0.00013787,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556929,1780222232000,"fUSD",-500.0,0.00013861,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556930,1780222232000,"fUSD",-500.0,0.00013861,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556928,1780222232000,"fUSD",-166.66,0.00013836,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556932,1780222232000,"fUSD",-500.0,0.00013861,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556934,1780222232000,"fUSD",-500.0,0.00013861,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556933,1780222232000,"fUSD",-500.22762284,0.00013861,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556936,1780222232000,"fUSD",-500.0,0.00013861,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556935,1780222232000,"fUSD",-500.0,0.00013861,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556938,1780222232000,"fUSD",-500.0,0.00013861,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556937,1780222232000,"fUSD",-500.0,0.00013861,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556939,1780222232000,"fUSD",-500.0,0.00013861,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556940,1780222232000,"fUSD",-500.0,0.00013861,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556896,1780222232000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556921,1780222232000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556920,1780222232000,"fUSD",-200.0,0.00013699,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556931,1780222232000,"fUSD",-500.0,0.00013861,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556918,1780222232000,"fUSD",-166.66,0.00013699,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556897,1780222232000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556917,1780222232000,"fUSD",-1321.78,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556898,1780222232000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556899,1780222232000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556902,1780222232000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556905,1780222232000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556903,1780222232000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556906,1780222232000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556907,1780222232000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556913,1780222232000,"fUSD",-600.26,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556904,1780222232000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556908,1780222232000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556914,1780222232000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556911,1780222232000,"fUSD",-571.58866461,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556910,1780222232000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556912,1780222232000,"fUSD",-600.26,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556915,1780222232000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556916,1780222232000,"fUSD",-1321.78,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556909,1780222232000,"fUSD",-502.19295882,0.00013698,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556919,1780222232000,"fUSD",-2500.0,0.00013699,2,"2026-05-31T10:10:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556973,1780222233000,"fUSD",-520.24,0.00014523,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556982,1780222233000,"fUSD",-4678.69475037,0.00014611,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556979,1780222233000,"fUSD",-2000.0,0.000146,5,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556978,1780222233000,"fUSD",-7.80279565,0.00014546,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556980,1780222233000,"fUSD",-202.746917,0.00014602,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556974,1780222233000,"fUSD",-500.0,0.00014523,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556976,1780222233000,"fUSD",-180.24,0.00014523,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556975,1780222233000,"fUSD",-500.0,0.00014523,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556971,1780222233000,"fUSD",-500.0,0.00014523,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556972,1780222233000,"fUSD",-500.0,0.00014523,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556981,1780222233000,"fUSD",-261.353446,0.00014602,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556977,1780222233000,"fUSD",-1992.19720435,0.00014546,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556985,1780222233000,"fUSD",-1680.0,0.00014722,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556991,1780222233000,"fUSD",-4678.69475037,0.00014755,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556983,1780222233000,"fUSD",-150.0,0.00014687,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556984,1780222233000,"fUSD",-2600.0,0.000147,5,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556988,1780222233000,"fUSD",-425.0,0.0001474,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556987,1780222233000,"fUSD",-5000.0,0.00014738,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556990,1780222233000,"fUSD",-376.0,0.00014748,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556992,1780222233000,"fUSD",-255.0,0.00014781,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556989,1780222233000,"fUSD",-376.0,0.00014744,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556993,1780222233000,"fUSD",-425.0,0.00014784,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556998,1780222233000,"fUSD",-425.0,0.00014811,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556996,1780222233000,"fUSD",-315.54894068,0.000148,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556970,1780222233000,"fUSD",-500.0,0.00014523,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556997,1780222233000,"fUSD",-500.0,0.000148,5,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556986,1780222233000,"fUSD",-376.0,0.00014734,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556966,1780222233000,"fUSD",-500.0,0.00014523,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556946,1780222233000,"fUSD",-166.66,0.0001411,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556969,1780222233000,"fUSD",-500.0,0.00014523,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556999,1780222233000,"fUSD",-376.0,0.00014817,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556942,1780222233000,"fUSD",-4678.69475037,0.00013887,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556941,1780222233000,"fUSD",-500.0,0.00013861,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556943,1780222233000,"fUSD",-166.66,0.00013973,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556945,1780222233000,"fUSD",-150.0,0.00014087,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556944,1780222233000,"fUSD",-4678.69475037,0.00014032,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556947,1780222233000,"fUSD",-300.0,0.00014112,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556948,1780222233000,"fUSD",-300.0,0.00014112,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556950,1780222233000,"fUSD",-300.0,0.00014112,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556953,1780222233000,"fUSD",-200.0,0.00014112,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556951,1780222233000,"fUSD",-300.0,0.00014112,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556949,1780222233000,"fUSD",-300.0,0.00014112,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556968,1780222233000,"fUSD",-500.0,0.00014523,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556952,1780222233000,"fUSD",-200.0,0.00014112,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556954,1780222233000,"fUSD",-200.0,0.00014112,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556956,1780222233000,"fUSD",-4678.69475037,0.00014177,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556957,1780222233000,"fUSD",-166.66,0.00014247,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556959,1780222233000,"fUSD",-4678.69475037,0.00014321,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556958,1780222233000,"fUSD",-500.0,0.000143,5,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556965,1780222233000,"fUSD",-1500.0,0.000145,5,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556960,1780222233000,"fUSD",-1813.13377187,0.00014381,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556962,1780222233000,"fUSD",-150.0,0.00014387,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556963,1780222233000,"fUSD",-1000.0,0.000144,5,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556961,1780222233000,"fUSD",-166.66,0.00014384,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556964,1780222233000,"fUSD",-4678.69475037,0.00014466,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556967,1780222233000,"fUSD",-500.0,0.00014523,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556955,1780222233000,"fUSD",-200.0,0.00014112,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556995,1780222233000,"fUSD",-376.0,0.00014792,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557022,1780222233000,"fUSD",-14098.21589195,0.00014838,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557000,1780222233000,"fUSD",-425.0,0.00014821,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557029,1780222233000,"fUSD",-151.0,0.00014838,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557035,1780222233000,"fUSD",-151.0,0.00014838,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557032,1780222233000,"fUSD",-151.0,0.00014838,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557033,1780222233000,"fUSD",-151.0,0.00014838,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557037,1780222233000,"fUSD",-600.0,0.00014838,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557036,1780222233000,"fUSD",-162.917968,0.00014838,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557039,1780222233000,"fUSD",-31060.00972084,0.00014838,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557038,1780222233000,"fUSD",-156.0,0.00014838,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557047,1780222233000,"fUSD",-376.0,0.00014878,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557041,1780222233000,"fUSD",-376.0,0.0001484,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557042,1780222233000,"fUSD",-381.0,0.00014843,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557043,1780222233000,"fUSD",-376.0,0.00014843,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557040,1780222233000,"fUSD",-6071.16008666,0.00014838,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557044,1780222233000,"fUSD",-376.0,0.00014847,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557045,1780222233000,"fUSD",-421.0,0.00014862,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557046,1780222233000,"fUSD",-500.0,0.00014864,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557049,1780222233000,"fUSD",-381.0,0.00014881,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557048,1780222233000,"fUSD",-163.0,0.0001488,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557051,1780222233000,"fUSD",-250.0,0.00014885,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557050,1780222233000,"fUSD",-376.0,0.00014884,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557053,1780222233000,"fUSD",-381.0,0.00014895,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557052,1780222233000,"fUSD",-376.0,0.00014888,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557054,1780222233000,"fUSD",-376.0,0.000149,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557055,1780222233000,"fUSD",-376.0,0.000149,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557058,1780222233000,"fUSD",-6706.78172142,0.000149,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423556994,1780222233000,"fUSD",-381.0,0.00014787,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557057,1780222233000,"fUSD",-500.0,0.000149,5,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557028,1780222233000,"fUSD",-151.0,0.00014838,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557031,1780222233000,"fUSD",-151.0,0.00014838,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557056,1780222233000,"fUSD",-4678.69475037,0.000149,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557030,1780222233000,"fUSD",-151.0,0.00014838,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557034,1780222233000,"fUSD",-151.0,0.00014838,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557003,1780222233000,"fUSD",-500.0,0.00014837,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557001,1780222233000,"fUSD",-425.0,0.00014829,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557002,1780222233000,"fUSD",-376.0,0.00014831,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557010,1780222233000,"fUSD",-500.0,0.00014837,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557005,1780222233000,"fUSD",-500.0,0.00014837,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557012,1780222233000,"fUSD",-500.0,0.00014837,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557008,1780222233000,"fUSD",-321.46293792,0.00014837,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557011,1780222233000,"fUSD",-500.0,0.00014837,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557007,1780222233000,"fUSD",-500.0,0.00014837,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557006,1780222233000,"fUSD",-500.0,0.00014837,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557009,1780222233000,"fUSD",-500.0,0.00014837,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557013,1780222233000,"fUSD",-600.26,0.00014837,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557004,1780222233000,"fUSD",-500.0,0.00014837,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557015,1780222233000,"fUSD",-500.0,0.00014837,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557014,1780222233000,"fUSD",-500.0,0.00014837,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557024,1780222233000,"fUSD",-3108.3139612,0.00014838,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557026,1780222233000,"fUSD",-151.0,0.00014838,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557025,1780222233000,"fUSD",-4355.8412567,0.00014838,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557021,1780222233000,"fUSD",-86992.73522085,0.00014838,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557020,1780222233000,"fUSD",-48435.4825424,0.00014838,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557023,1780222233000,"fUSD",-88411.9734984,0.00014838,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557027,1780222233000,"fUSD",-151.0,0.00014838,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557017,1780222233000,"fUSD",-500.0,0.00014837,4,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557018,1780222233000,"fUSD",-1321.78,0.00014837,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557016,1780222233000,"fUSD",-500.0,0.00014837,3,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557019,1780222233000,"fUSD",-6682.2763577,0.00014838,2,"2026-05-31T10:10:33.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557096,1780222234000,"fUSD",-508.41629767,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557099,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557097,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557095,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557088,1780222234000,"fUSD",-600.26,0.00014998,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557093,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557089,1780222234000,"fUSD",-500.0,0.00014998,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557092,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557098,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557087,1780222234000,"fUSD",-460.58248487,0.00014998,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557090,1780222234000,"fUSD",-1321.78,0.00014998,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557104,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557106,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557102,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557101,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557103,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557105,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557108,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557107,1780222234000,"fUSD",-537.29,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557109,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557110,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557113,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557112,1780222234000,"fUSD",-174.18899724,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557091,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557114,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557100,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557094,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557072,1780222234000,"fUSD",-425.0,0.00014979,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557086,1780222234000,"fUSD",-500.0,0.00014998,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557111,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557059,1780222234000,"fUSD",-3493.06790363,0.000149,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557063,1780222234000,"fUSD",-381.0,0.00014917,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557062,1780222234000,"fUSD",-376.0,0.00014914,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557061,1780222234000,"fUSD",-376.0,0.00014914,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557060,1780222234000,"fUSD",-421.0,0.00014907,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557065,1780222234000,"fUSD",-376.0,0.00014946,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557066,1780222234000,"fUSD",-386.0,0.00014953,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557064,1780222234000,"fUSD",-425.0,0.00014937,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557067,1780222234000,"fUSD",-376.0,0.00014954,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557068,1780222234000,"fUSD",-425.0,0.00014955,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557069,1780222234000,"fUSD",-376.0,0.00014958,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557085,1780222234000,"fUSD",-500.0,0.00014998,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557070,1780222234000,"fUSD",-381.0,0.00014959,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557073,1780222234000,"fUSD",-376.0,0.00014979,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557074,1780222234000,"fUSD",-381.0,0.00014983,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557076,1780222234000,"fUSD",-425.0,0.00014989,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557077,1780222234000,"fUSD",-376.0,0.00014989,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557075,1780222234000,"fUSD",-150.0,0.00014986,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557079,1780222234000,"fUSD",-386.0,0.00014992,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557081,1780222234000,"fUSD",-500.0,0.00014998,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557082,1780222234000,"fUSD",-500.0,0.00014998,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557078,1780222234000,"fUSD",-159.23480163,0.0001499,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557080,1780222234000,"fUSD",-376.0,0.00014998,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557084,1780222234000,"fUSD",-500.0,0.00014998,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557083,1780222234000,"fUSD",-500.0,0.00014998,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557071,1780222234000,"fUSD",-273.05167002,0.0001496,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557115,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557127,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557117,1780222234000,"fUSD",-511.96171548,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557149,1780222234000,"fUSD",-600.26,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557154,1780222234000,"fUSD",-600.26,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557152,1780222234000,"fUSD",-600.26,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557151,1780222234000,"fUSD",-600.26,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557148,1780222234000,"fUSD",-600.26,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557150,1780222234000,"fUSD",-600.26,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557156,1780222234000,"fUSD",-600.44,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557157,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557155,1780222234000,"fUSD",-600.26,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557158,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557159,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557160,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557147,1780222234000,"fUSD",-600.26,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557161,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557164,1780222234000,"fUSD",-156.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557163,1780222234000,"fUSD",-323.35560358,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557165,1780222234000,"fUSD",-1321.78,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557167,1780222234000,"fUSD",-1321.78,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557166,1780222234000,"fUSD",-1321.78,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557168,1780222234000,"fUSD",-1321.78,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557170,1780222234000,"fUSD",-1321.78,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557169,1780222234000,"fUSD",-1321.78,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557171,1780222234000,"fUSD",-1321.78,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557172,1780222234000,"fUSD",-1321.78,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557173,1780222234000,"fUSD",-1321.78,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557118,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557162,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557145,1780222234000,"fUSD",-600.26,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557153,1780222234000,"fUSD",-600.26,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557142,1780222234000,"fUSD",-600.26,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557116,1780222234000,"fUSD",-471.99,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557120,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557119,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557122,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557121,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557124,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557123,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557174,1780222234000,"fUSD",-1321.78,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557128,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557126,1780222234000,"fUSD",-490.7648361,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557146,1780222234000,"fUSD",-600.26,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557131,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557129,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557125,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557132,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557144,1780222234000,"fUSD",-600.26,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557143,1780222234000,"fUSD",-600.26,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557130,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557138,1780222234000,"fUSD",-600.26,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557139,1780222234000,"fUSD",-600.26,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557141,1780222234000,"fUSD",-600.26,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557136,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557134,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557137,1780222234000,"fUSD",-600.26,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557135,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557133,1780222234000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557140,1780222234000,"fUSD",-600.26,0.00014999,2,"2026-05-31T10:10:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557181,1780222235000,"fUSD",-1321.78,0.00014999,2,"2026-05-31T10:10:35.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557176,1780222235000,"fUSD",-1321.78,0.00014999,2,"2026-05-31T10:10:35.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557177,1780222235000,"fUSD",-1321.78,0.00014999,2,"2026-05-31T10:10:35.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557178,1780222235000,"fUSD",-1321.78,0.00014999,2,"2026-05-31T10:10:35.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557179,1780222235000,"fUSD",-1321.78,0.00014999,2,"2026-05-31T10:10:35.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557180,1780222235000,"fUSD",-1321.78,0.00014999,2,"2026-05-31T10:10:35.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557182,1780222235000,"fUSD",-1321.78,0.00014999,2,"2026-05-31T10:10:35.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557175,1780222235000,"fUSD",-1321.78,0.00014999,2,"2026-05-31T10:10:35.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557185,1780222235000,"fUSD",-300.0,0.00014999,2,"2026-05-31T10:10:35.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557190,1780222235000,"fUSD",-5683.50252936,0.00015,2,"2026-05-31T10:10:35.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557189,1780222235000,"fUSD",-300.0,0.00014999,2,"2026-05-31T10:10:35.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557188,1780222235000,"fUSD",-300.0,0.00014999,2,"2026-05-31T10:10:35.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557183,1780222235000,"fUSD",-1321.78,0.00014999,2,"2026-05-31T10:10:35.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557187,1780222235000,"fUSD",-666.0,0.00014999,2,"2026-05-31T10:10:35.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557186,1780222235000,"fUSD",-300.0,0.00014999,2,"2026-05-31T10:10:35.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557184,1780222235000,"fUSD",-1321.93322507,0.00014999,2,"2026-05-31T10:10:35.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557223,1780222244000,"fUSD",-717.99485577,0.00013561,2,"2026-05-31T10:10:44.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557237,1780222246000,"fUSD",-4868.93058496,0.00013561,2,"2026-05-31T10:10:46.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557236,1780222246000,"fUSD",-295.63,0.00013561,2,"2026-05-31T10:10:46.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557239,1780222248000,"fUSD",190.73998012,0.0003,120,"2026-05-31T10:10:48.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557247,1780222594000,"fUSD",1893.29,0.00030137,120,"2026-05-31T10:16:34.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557249,1780222685000,"fUSD",10899.0,0.0003013,120,"2026-05-31T10:18:05.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557250,1780222686000,"fUSD",14805.0,0.0003013,120,"2026-05-31T10:18:06.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557251,1780222687000,"fUSD",13185.0,0.0003013,120,"2026-05-31T10:18:07.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557252,1780222688000,"fUSD",1633.0,0.0003013,120,"2026-05-31T10:18:08.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557253,1780222741000,"fUSD",5937.0,0.0003013,120,"2026-05-31T10:19:01.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557254,1780222742000,"fUSD",2236.0,0.0003013,120,"2026-05-31T10:19:02.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557256,1780222802000,"fUSD",15385.0,0.0003013,120,"2026-05-31T10:20:02.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557257,1780222861000,"fUSD",3887.0,0.0003013,120,"2026-05-31T10:21:01.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557259,1780222914000,"fUSD",152.0,0.00030131,120,"2026-05-31T10:21:54.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557261,1780223116000,"fUSD",655.67,0.00030082,120,"2026-05-31T10:25:16.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557262,1780223302000,"fUSD",430.85,0.00030137,120,"2026-05-31T10:28:22.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557264,1780223341000,"fUSD",1000.0,0.00030136,120,"2026-05-31T10:29:01.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557275,1780223431000,"fUSD",553.16073949,0.00025668,120,"2026-05-31T10:30:31.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557277,1780223431000,"fUSD",-228.09413106,0.00010696,2,"2026-05-31T10:30:31.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557278,1780223431000,"fUSD",-25.37129983,0.00010696,2,"2026-05-31T10:30:31.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557276,1780223431000,"fUSD",-271.90586894,0.00010696,2,"2026-05-31T10:30:31.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557285,1780223431000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:31.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557280,1780223431000,"fUSD",-21.62433816,0.00010696,2,"2026-05-31T10:30:31.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557281,1780223431000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:31.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557283,1780223431000,"fUSD",-338.43721428,0.00010696,2,"2026-05-31T10:30:31.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557282,1780223431000,"fUSD",-161.56278572,0.00010696,2,"2026-05-31T10:30:31.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557288,1780223431000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:31.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557284,1780223431000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:31.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557287,1780223431000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:31.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557279,1780223431000,"fUSD",-453.00436201,0.00010696,2,"2026-05-31T10:30:31.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557286,1780223431000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:31.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557303,1780223431000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:31.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557290,1780223431000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:31.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557305,1780223431000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:31.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557298,1780223431000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:31.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557296,1780223431000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:31.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557295,1780223431000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:31.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557293,1780223431000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:31.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557306,1780223431000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:31.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557304,1780223431000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:31.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557289,1780223431000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:31.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557300,1780223431000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:31.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557294,1780223431000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:31.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557301,1780223431000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:31.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557291,1780223431000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:31.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557292,1780223431000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:31.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557333,1780223432000,"fUSD",-204.0,0.00011761,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557326,1780223432000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557327,1780223432000,"fUSD",-300.0,0.00010699,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557322,1780223432000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557325,1780223432000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557320,1780223432000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557328,1780223432000,"fUSD",-300.0,0.00010699,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557330,1780223432000,"fUSD",-13745.36022411,0.000107,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557329,1780223432000,"fUSD",-1200.0,0.00010699,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557331,1780223432000,"fUSD",-209.17060647,0.00010823,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557324,1780223432000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557332,1780223432000,"fUSD",-150.33,0.00011382,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557308,1780223432000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557315,1780223432000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557313,1780223432000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557311,1780223432000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557345,1780223432000,"fUSD",-2102.64,0.00012123,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557316,1780223432000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557317,1780223432000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557319,1780223432000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557312,1780223432000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557309,1780223432000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557314,1780223432000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557318,1780223432000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557321,1780223432000,"fUSD",-500.0,0.00010696,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557347,1780223432000,"fUSD",-655.67,0.00012329,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557367,1780223432000,"fUSD",-2102.64,0.0001301,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557336,1780223432000,"fUSD",-1680.0,0.00011769,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557334,1780223432000,"fUSD",-250.0,0.00011769,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557377,1780223432000,"fUSD",-116419.05160423,0.00013361,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557375,1780223432000,"fUSD",-4891.20998475,0.00013361,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557376,1780223432000,"fUSD",-811.50471421,0.00013361,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557373,1780223432000,"fUSD",-150.0,0.0001336,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557368,1780223432000,"fUSD",-240.73375964,0.00013261,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557361,1780223432000,"fUSD",-154.86,0.00012807,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557369,1780223432000,"fUSD",-337.29,0.00013284,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557370,1780223432000,"fUSD",-253.47364093,0.00013339,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557372,1780223432000,"fUSD",-250.0,0.00013348,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557365,1780223432000,"fUSD",-2351.0,0.00012946,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557371,1780223432000,"fUSD",-286.0,0.00013342,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557374,1780223432000,"fUSD",-16864.67201129,0.00013361,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557363,1780223432000,"fUSD",-167.26,0.00012894,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557349,1780223432000,"fUSD",-2102.64,0.00012418,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557351,1780223432000,"fUSD",-150.33,0.0001258,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557366,1780223432000,"fUSD",-165.23,0.00012957,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557355,1780223432000,"fUSD",-150.0,0.00012697,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557344,1780223432000,"fUSD",-288.69,0.00012077,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557342,1780223432000,"fUSD",-2000.0,0.00011965,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557338,1780223432000,"fUSD",-200.0,0.00011795,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557340,1780223432000,"fUSD",-2102.64,0.00011827,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557359,1780223432000,"fUSD",-150.0,0.0001272,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557357,1780223432000,"fUSD",-2102.64,0.00012714,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557353,1780223432000,"fUSD",-195.4,0.0001258,2,"2026-05-31T10:30:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557391,1780223437000,"fUSD",-1553.52,0.00013361,2,"2026-05-31T10:30:37.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557386,1780223437000,"fUSD",-760.11851838,0.00013361,2,"2026-05-31T10:30:37.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557387,1780223437000,"fUSD",-10758.72476643,0.00013361,2,"2026-05-31T10:30:37.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557388,1780223437000,"fUSD",-1335.54199583,0.00013361,2,"2026-05-31T10:30:37.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557389,1780223437000,"fUSD",-557.49671702,0.00013361,2,"2026-05-31T10:30:37.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557390,1780223437000,"fUSD",-1872.89034925,0.00013361,2,"2026-05-31T10:30:37.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557393,1780223437000,"fUSD",-3568.85180875,0.00013361,2,"2026-05-31T10:30:37.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557392,1780223437000,"fUSD",-6190.11464838,0.00013361,2,"2026-05-31T10:30:37.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557397,1780223437000,"fUSD",-796.01393388,0.00013441,2,"2026-05-31T10:30:37.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557395,1780223437000,"fUSD",-822278.78125523,0.00013361,2,"2026-05-31T10:30:37.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557402,1780223437000,"fUSD",-500.0,0.00013488,2,"2026-05-31T10:30:37.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557399,1780223437000,"fUSD",-2000.0,0.00013461,2,"2026-05-31T10:30:37.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557394,1780223437000,"fUSD",-535.41792625,0.00013361,2,"2026-05-31T10:30:37.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557400,1780223437000,"fUSD",-33237.5546,0.00013461,2,"2026-05-31T10:30:37.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557401,1780223437000,"fUSD",-27216.2444,0.00013461,2,"2026-05-31T10:30:37.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557398,1780223437000,"fUSD",-33822.30459351,0.00013458,2,"2026-05-31T10:30:37.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557396,1780223437000,"fUSD",-600.0,0.00013361,2,"2026-05-31T10:30:37.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557437,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557441,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557443,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557440,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557442,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557450,1780223438000,"fUSD",-616.18,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557446,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557448,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557449,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557447,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557435,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557456,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557436,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557439,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557455,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557451,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557453,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557454,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557458,1780223438000,"fUSD",-166.66,0.00013699,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557452,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557460,1780223438000,"fUSD",-500.0,0.00013762,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557469,1780223438000,"fUSD",-2164.528491,0.00013939,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557462,1780223438000,"fUSD",-33822.30459349,0.00013778,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557471,1780223438000,"fUSD",-2164.528491,0.00013939,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557459,1780223438000,"fUSD",-150.0,0.0001376,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557470,1780223438000,"fUSD",-2164.528491,0.00013939,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557466,1780223438000,"fUSD",-150.0,0.00013896,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557465,1780223438000,"fUSD",-3010.21936025,0.00013892,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557444,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557457,1780223438000,"fUSD",-200.0,0.00013699,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557438,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557413,1780223438000,"fUSD",-33822.30459349,0.00013618,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557433,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557404,1780223438000,"fUSD",-150.0,0.00013488,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557403,1780223438000,"fUSD",-150.0,0.00013488,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557406,1780223438000,"fUSD",-150.0,0.00013488,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557418,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557405,1780223438000,"fUSD",-150.0,0.00013488,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557414,1780223438000,"fUSD",-150.0,0.00013624,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557416,1780223438000,"fUSD",-3010.21936025,0.00013691,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557408,1780223438000,"fUSD",-150.0,0.00013488,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557411,1780223438000,"fUSD",-500.0,0.00013589,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557415,1780223438000,"fUSD",-240.73375964,0.00013636,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557407,1780223438000,"fUSD",-150.0,0.00013488,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557410,1780223438000,"fUSD",-151.0,0.00013558,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557412,1780223438000,"fUSD",-190.36866365,0.00013599,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557409,1780223438000,"fUSD",-184.13134432,0.00013557,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557445,1780223438000,"fUSD",-505.87527888,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557419,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557429,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557422,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557428,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557432,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557463,1780223438000,"fUSD",-300.0,0.000138,5,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557430,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557420,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557424,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557421,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557427,1780223438000,"fUSD",-303.83318809,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557425,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557423,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557426,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557434,1780223438000,"fUSD",-202.78843615,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557431,1780223438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557464,1780223438000,"fUSD",-166.66,0.00013836,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557524,1780223438000,"fUSD",-500.0,0.0001463,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557461,1780223438000,"fUSD",-151.46366699,0.00013768,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557512,1780223438000,"fUSD",-151.0,0.00014456,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557504,1780223438000,"fUSD",-2164.528491,0.00014442,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557503,1780223438000,"fUSD",-19454.85546979,0.00014442,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557506,1780223438000,"fUSD",-2164.528491,0.00014442,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557511,1780223438000,"fUSD",-151.0,0.00014442,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557507,1780223438000,"fUSD",-2164.528491,0.00014442,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557509,1780223438000,"fUSD",-151.0,0.00014442,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557508,1780223438000,"fUSD",-151.0,0.00014442,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557514,1780223438000,"fUSD",-3010.21936025,0.00014497,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557525,1780223438000,"fUSD",-337.67,0.00014675,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557517,1780223438000,"fUSD",-350.0,0.00014569,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557515,1780223438000,"fUSD",-1000.0,0.000145,5,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557520,1780223438000,"fUSD",-500.0,0.00014584,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557522,1780223438000,"fUSD",-1400.0,0.000146,5,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557505,1780223438000,"fUSD",-2164.528491,0.00014442,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557516,1780223438000,"fUSD",-350.0,0.0001454,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557519,1780223438000,"fUSD",-33822.30459349,0.0001458,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557518,1780223438000,"fUSD",-150.0,0.00014578,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557523,1780223438000,"fUSD",-350.0,0.00014611,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557526,1780223438000,"fUSD",-181.03128884,0.00014683,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557528,1780223438000,"fUSD",-151.0,0.000147,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557527,1780223438000,"fUSD",-3010.21936025,0.00014698,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557530,1780223438000,"fUSD",-2000.0,0.00014713,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557529,1780223438000,"fUSD",-1700.0,0.000147,5,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557535,1780223438000,"fUSD",-930280.1248902,0.00014783,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557531,1780223438000,"fUSD",-150.0,0.00014714,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557534,1780223438000,"fUSD",-471.67,0.00014758,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557532,1780223438000,"fUSD",-33822.30459349,0.0001474,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557533,1780223438000,"fUSD",-19454.85546979,0.00014747,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557472,1780223438000,"fUSD",-2164.528491,0.00013939,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557513,1780223438000,"fUSD",-255.0,0.00014469,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557500,1780223438000,"fUSD",-33822.30459349,0.00014419,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557521,1780223438000,"fUSD",-19454.85546979,0.00014595,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557502,1780223438000,"fUSD",-150.0,0.00014441,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557510,1780223438000,"fUSD",-151.0,0.00014442,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557468,1780223438000,"fUSD",-33822.30459349,0.00013939,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557467,1780223438000,"fUSD",-700.0,0.000139,5,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557473,1780223438000,"fUSD",-151.0,0.00013939,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557484,1780223438000,"fUSD",-33822.30459349,0.00014099,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557476,1780223438000,"fUSD",-151.0,0.00013939,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557480,1780223438000,"fUSD",-250.0,0.00014,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557477,1780223438000,"fUSD",-166.66,0.00013973,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557485,1780223438000,"fUSD",-166.66,0.0001411,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557479,1780223438000,"fUSD",-41194.13762555,0.00014,3,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557475,1780223438000,"fUSD",-151.0,0.00013939,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557481,1780223438000,"fUSD",-150.0,0.00014033,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557483,1780223438000,"fUSD",-3010.21936025,0.00014094,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557478,1780223438000,"fUSD",-14090.15774791,0.0001399,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557482,1780223438000,"fUSD",-500.0,0.00014036,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557474,1780223438000,"fUSD",-151.0,0.00013939,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557487,1780223438000,"fUSD",-1000.0,0.00014166,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557499,1780223438000,"fUSD",-4546.780162,0.00014404,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557497,1780223438000,"fUSD",-500.0,0.00014329,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557501,1780223438000,"fUSD",-350.0,0.00014428,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557496,1780223438000,"fUSD",-500.0,0.0001431,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557490,1780223438000,"fUSD",-166.66,0.00014247,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557493,1780223438000,"fUSD",-19454.85546979,0.00014289,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557489,1780223438000,"fUSD",-2796.0,0.0001424,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557492,1780223438000,"fUSD",-3227.187597,0.00014288,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557495,1780223438000,"fUSD",-150.0,0.00014305,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557491,1780223438000,"fUSD",-33822.30459349,0.00014259,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557498,1780223438000,"fUSD",-166.66,0.00014384,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557494,1780223438000,"fUSD",-3010.21936025,0.00014295,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557488,1780223438000,"fUSD",-150.0,0.00014169,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557486,1780223438000,"fUSD",-19454.85546979,0.00014137,2,"2026-05-31T10:30:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557564,1780223439000,"fUSD",-350.0,0.00014871,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557561,1780223439000,"fUSD",-150.0,0.0001485,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557560,1780223439000,"fUSD",-277.68664327,0.00014838,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557558,1780223439000,"fUSD",-500.0,0.00014837,4,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557562,1780223439000,"fUSD",-500.0,0.00014858,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557563,1780223439000,"fUSD",-1148.07,0.00014862,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557559,1780223439000,"fUSD",-500.0,0.00014837,5,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557565,1780223439000,"fUSD",-478.36,0.00014872,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557571,1780223439000,"fUSD",-2328.71193574,0.000149,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557567,1780223439000,"fUSD",-692.53807337,0.000149,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557566,1780223439000,"fUSD",-19454.85546979,0.000149,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557569,1780223439000,"fUSD",-3010.21936025,0.000149,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557572,1780223439000,"fUSD",-4471.18781428,0.000149,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557568,1780223439000,"fUSD",-300.0,0.000149,5,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557575,1780223439000,"fUSD",-2000.0,0.00014956,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557557,1780223439000,"fUSD",-500.0,0.00014837,3,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557574,1780223439000,"fUSD",-337.29,0.00014944,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557570,1780223439000,"fUSD",-33822.30459349,0.000149,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557553,1780223439000,"fUSD",-151.0,0.00014783,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557541,1780223439000,"fUSD",-151.0,0.00014783,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557556,1780223439000,"fUSD",-500.0,0.00014837,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557585,1780223439000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557538,1780223439000,"fUSD",-151.0,0.00014783,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557537,1780223439000,"fUSD",-3040.2152119,0.00014783,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557536,1780223439000,"fUSD",-12981.6676965,0.00014783,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557549,1780223439000,"fUSD",-2164.528491,0.00014783,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557544,1780223439000,"fUSD",-19622.2210265,0.00014783,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557545,1780223439000,"fUSD",-1823.7083436,0.00014783,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557550,1780223439000,"fUSD",-2164.528491,0.00014783,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557555,1780223439000,"fUSD",-300.0,0.000148,5,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557547,1780223439000,"fUSD",-2164.528491,0.00014783,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557542,1780223439000,"fUSD",-151.0,0.00014783,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557543,1780223439000,"fUSD",-21674.1996948,0.00014783,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557546,1780223439000,"fUSD",-158.0,0.00014783,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557548,1780223439000,"fUSD",-2164.528491,0.00014783,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557539,1780223439000,"fUSD",-10384.7110881,0.00014783,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557551,1780223439000,"fUSD",-151.0,0.00014783,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557552,1780223439000,"fUSD",-151.0,0.00014783,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557554,1780223439000,"fUSD",-151.0,0.00014783,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557540,1780223439000,"fUSD",-1020.3370621,0.00014783,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557576,1780223439000,"fUSD",-250.0,0.00014985,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557573,1780223439000,"fUSD",-500.0,0.00014932,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557584,1780223439000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557614,1780223439000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557600,1780223439000,"fUSD",-500.0,0.00014999,7,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557604,1780223439000,"fUSD",-500.0,0.00014999,10,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557601,1780223439000,"fUSD",-500.0,0.00014999,8,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557602,1780223439000,"fUSD",-500.0,0.00014999,9,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557606,1780223439000,"fUSD",-500.0,0.00014999,11,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557616,1780223439000,"fUSD",-244.18,0.00014999,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557618,1780223439000,"fUSD",-300.0,0.00014999,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557598,1780223439000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557619,1780223439000,"fUSD",-300.0,0.00014999,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557621,1780223439000,"fUSD",-300.0,0.00014999,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557622,1780223439000,"fUSD",-524970.28038483,0.00015,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557623,1780223439000,"fUSD",-6674.93093468,0.00015,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557625,1780223439000,"fUSD",-713.71647197,0.00015,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557624,1780223439000,"fUSD",-476.77187958,0.00015,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557627,1780223439000,"fUSD",-549.20932177,0.00015,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557626,1780223439000,"fUSD",-867.04626424,0.00015,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557577,1780223439000,"fUSD",-150.0,0.00014986,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557620,1780223439000,"fUSD",-776.12834704,0.00014999,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557610,1780223439000,"fUSD",-500.0,0.00014999,13,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557608,1780223439000,"fUSD",-500.0,0.00014999,12,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557599,1780223439000,"fUSD",-500.0,0.00014999,6,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557580,1780223439000,"fUSD",-150.0,0.00014986,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557612,1780223439000,"fUSD",-544.53548151,0.00014999,14,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557579,1780223439000,"fUSD",-150.0,0.00014986,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557628,1780223439000,"fUSD",-1802.21210783,0.00015,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557583,1780223439000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557581,1780223439000,"fUSD",-150.0,0.00014986,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557582,1780223439000,"fUSD",-287.02,0.00014999,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557587,1780223439000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557597,1780223439000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557589,1780223439000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557578,1780223439000,"fUSD",-150.0,0.00014986,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557593,1780223439000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557591,1780223439000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557588,1780223439000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557595,1780223439000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557590,1780223439000,"fUSD",-560.76,0.00014999,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557594,1780223439000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557596,1780223439000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557592,1780223439000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557586,1780223439000,"fUSD",-500.0,0.00014999,2,"2026-05-31T10:30:39.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557742,1780223440000,"fUSD",-2874.02810723,0.00015,2,"2026-05-31T10:30:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557735,1780223440000,"fUSD",-240.73375964,0.0001401,2,"2026-05-31T10:30:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557740,1780223440000,"fUSD",-652.08200092,0.00015,2,"2026-05-31T10:30:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557737,1780223440000,"fUSD",-310970.19447279,0.00015,2,"2026-05-31T10:30:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557747,1780223440000,"fUSD",-2394.04644165,0.00015,2,"2026-05-31T10:30:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557754,1780223440000,"fUSD",-300.13246974,0.00015,2,"2026-05-31T10:30:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557752,1780223440000,"fUSD",-43323.19787192,0.00015,2,"2026-05-31T10:30:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557757,1780223440000,"fUSD",-595.85768052,0.00015,2,"2026-05-31T10:30:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557750,1780223440000,"fUSD",-3454.1114814,0.00015,2,"2026-05-31T10:30:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557778,1780223441000,"fUSD",-579.86166025,0.00015,2,"2026-05-31T10:30:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557771,1780223441000,"fUSD",-404.75,0.00015,2,"2026-05-31T10:30:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557775,1780223441000,"fUSD",-311.98467859,0.00015,2,"2026-05-31T10:30:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557773,1780223441000,"fUSD",-1421.47144869,0.00015,2,"2026-05-31T10:30:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557759,1780223441000,"fUSD",-2962.65685451,0.00015,2,"2026-05-31T10:30:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557997,1780223442000,"fUSD",-5710.33493003,0.00015,2,"2026-05-31T10:30:42.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423557994,1780223442000,"fUSD",-741.64121531,0.00015,2,"2026-05-31T10:30:42.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423558048,1780223443000,"fUSD",-934.13766006,0.00015,2,"2026-05-31T10:30:43.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423558038,1780223443000,"fUSD",-327.17931073,0.00015,2,"2026-05-31T10:30:43.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423558051,1780223443000,"fUSD",-1146.57140496,0.00015,2,"2026-05-31T10:30:43.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423558069,1780223443000,"fUSD",-1424.75950926,0.00015,2,"2026-05-31T10:30:43.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423558059,1780223443000,"fUSD",-1242.38212721,0.00015,2,"2026-05-31T10:30:43.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423558053,1780223443000,"fUSD",-968.38065445,0.00015,2,"2026-05-31T10:30:43.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423558061,1780223443000,"fUSD",-290.0,0.00015,2,"2026-05-31T10:30:43.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423558041,1780223443000,"fUSD",-12603.70379702,0.00015,2,"2026-05-31T10:30:43.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423558388,1780223445000,"fUSD",-822.41952396,0.00015,2,"2026-05-31T10:30:45.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423558393,1780223445000,"fUSD",-732.23943309,0.00015,2,"2026-05-31T10:30:45.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423558391,1780223445000,"fUSD",-1214.4934853,0.00015,2,"2026-05-31T10:30:45.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423558352,1780223445000,"fUSD",-635.05573855,0.00015,2,"2026-05-31T10:30:45.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423558350,1780223445000,"fUSD",-14950.81141236,0.00015,2,"2026-05-31T10:30:45.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423558348,1780223445000,"fUSD",-3269.05551518,0.00015,2,"2026-05-31T10:30:45.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423558407,1780223446000,"fUSD",-934.64226375,0.00015,2,"2026-05-31T10:30:46.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423558408,1780223446000,"fUSD",-4266.218,0.00015,2,"2026-05-31T10:30:46.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423558399,1780223446000,"fUSD",-555516.33849392,0.00015,2,"2026-05-31T10:30:46.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423558415,1780223446000,"fUSD",-370.45,0.00015,2,"2026-05-31T10:30:46.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423558417,1780223446000,"fUSD",-707.16647587,0.00015,2,"2026-05-31T10:30:46.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423558420,1780223446000,"fUSD",-1783.65937132,0.00015,2,"2026-05-31T10:30:46.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423558409,1780223446000,"fUSD",-6337.07173078,0.00015,2,"2026-05-31T10:30:46.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559471,1780224541000,"fUSD",1000.0,0.00030135,120,"2026-05-31T10:49:01.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559476,1780224555000,"fUSD",-500.0,0.0001069,2,"2026-05-31T10:49:15.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559472,1780224555000,"fUSD",-304.17750839,0.00010591,2,"2026-05-31T10:49:15.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559474,1780224555000,"fUSD",-150.0,0.0001069,2,"2026-05-31T10:49:15.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559475,1780224555000,"fUSD",-500.0,0.0001069,2,"2026-05-31T10:49:15.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559477,1780224555000,"fUSD",-500.0,0.0001069,2,"2026-05-31T10:49:15.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559473,1780224555000,"fUSD",-285.16453692,0.00010592,2,"2026-05-31T10:49:15.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559478,1780224555000,"fUSD",-500.0,0.0001069,2,"2026-05-31T10:49:15.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559481,1780224555000,"fUSD",-500.0,0.0001069,2,"2026-05-31T10:49:15.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559480,1780224555000,"fUSD",-500.0,0.0001069,2,"2026-05-31T10:49:15.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559483,1780224555000,"fUSD",-500.0,0.0001069,2,"2026-05-31T10:49:15.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559482,1780224555000,"fUSD",-500.0,0.0001069,2,"2026-05-31T10:49:15.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559484,1780224555000,"fUSD",-361.56395069,0.0001069,2,"2026-05-31T10:49:15.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559479,1780224555000,"fUSD",-500.0,0.0001069,2,"2026-05-31T10:49:15.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559533,1780224632000,"fUSD",-40526.3,0.00012645,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559534,1780224632000,"fUSD",-2000.0,0.00012708,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559535,1780224632000,"fUSD",-152.24,0.00012724,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559539,1780224632000,"fUSD",-433.0,0.0001286,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559546,1780224632000,"fUSD",-151.99,0.00013221,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559538,1780224632000,"fUSD",-152.24,0.00012838,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559530,1780224632000,"fUSD",-152.24,0.00012496,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559537,1780224632000,"fUSD",-269.84,0.00012793,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559547,1780224632000,"fUSD",-500.0,0.00013233,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559536,1780224632000,"fUSD",-500.0,0.00012793,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559528,1780224632000,"fUSD",-152.24,0.00012268,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559527,1780224632000,"fUSD",-150.0,0.00012192,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559532,1780224632000,"fUSD",-152.24,0.0001261,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559531,1780224632000,"fUSD",-156.95,0.00012602,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559525,1780224632000,"fUSD",-77.91569776,0.00012154,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559526,1780224632000,"fUSD",-165.23,0.00012169,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559523,1780224632000,"fUSD",-74.32430224,0.00012154,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559521,1780224632000,"fUSD",-152.24,0.00012039,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559519,1780224632000,"fUSD",-152.24,0.00011925,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559517,1780224632000,"fUSD",-6.57168051,0.00011727,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559511,1780224632000,"fUSD",-209.17060647,0.00010913,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559514,1780224632000,"fUSD",-248.42831949,0.00011727,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559529,1780224632000,"fUSD",-152.24,0.00012382,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559540,1780224632000,"fUSD",-152.24,0.00012952,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559550,1780224632000,"fUSD",-150.0,0.00013488,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559542,1780224632000,"fUSD",-152.24,0.00013066,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559543,1780224632000,"fUSD",-566.7554006,0.00013067,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559567,1780224632000,"fUSD",-5492.79121393,0.00013599,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559565,1780224632000,"fUSD",-500.0,0.00013598,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559566,1780224632000,"fUSD",-1838.1522,0.00013598,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559563,1780224632000,"fUSD",-386.84969533,0.00013598,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559564,1780224632000,"fUSD",-444.10508482,0.00013598,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559561,1780224632000,"fUSD",-500.0,0.00013561,4,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559551,1780224632000,"fUSD",-150.0,0.00013488,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559559,1780224632000,"fUSD",-500.0,0.00013561,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559557,1780224632000,"fUSD",-3910.84596262,0.00013544,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559558,1780224632000,"fUSD",-150.0,0.00013559,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559562,1780224632000,"fUSD",-150.0,0.00013575,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559554,1780224632000,"fUSD",-150.0,0.00013488,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559555,1780224632000,"fUSD",-150.0,0.00013488,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559556,1780224632000,"fUSD",-4242.15373474,0.00013544,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559553,1780224632000,"fUSD",-150.0,0.00013488,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559552,1780224632000,"fUSD",-150.0,0.00013488,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559549,1780224632000,"fUSD",-26897.0,0.00013401,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559548,1780224632000,"fUSD",-639.29,0.00013319,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559544,1780224632000,"fUSD",-295.07,0.0001315,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559541,1780224632000,"fUSD",-639.29,0.00012995,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559545,1780224632000,"fUSD",-152.24,0.00013181,2,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559560,1780224632000,"fUSD",-500.0,0.00013561,3,"2026-05-31T10:50:32.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559581,1780224638000,"fUSD",-500.0,0.00010689,2,"2026-05-31T10:50:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559579,1780224638000,"fUSD",-500.0,0.00010689,2,"2026-05-31T10:50:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559580,1780224638000,"fUSD",-500.0,0.00010689,2,"2026-05-31T10:50:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559583,1780224638000,"fUSD",-500.0,0.00010689,2,"2026-05-31T10:50:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559578,1780224638000,"fUSD",-500.0,0.00010689,2,"2026-05-31T10:50:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559575,1780224638000,"fUSD",-500.0,0.00010689,2,"2026-05-31T10:50:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559584,1780224638000,"fUSD",-500.0,0.00010689,2,"2026-05-31T10:50:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559576,1780224638000,"fUSD",-500.0,0.00010689,2,"2026-05-31T10:50:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559574,1780224638000,"fUSD",-500.0,0.00010689,2,"2026-05-31T10:50:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559582,1780224638000,"fUSD",-500.0,0.00010689,2,"2026-05-31T10:50:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559585,1780224638000,"fUSD",-500.0,0.00010689,2,"2026-05-31T10:50:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559586,1780224638000,"fUSD",-500.0,0.00010689,2,"2026-05-31T10:50:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559577,1780224638000,"fUSD",-500.0,0.00010689,2,"2026-05-31T10:50:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559591,1780224638000,"fUSD",-500.0,0.00010689,2,"2026-05-31T10:50:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559587,1780224638000,"fUSD",-500.0,0.00010689,2,"2026-05-31T10:50:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559598,1780224638000,"fUSD",-269.88,0.00012143,2,"2026-05-31T10:50:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559599,1780224638000,"fUSD",-78276.37507213,0.00013599,2,"2026-05-31T10:50:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559595,1780224638000,"fUSD",-500.0,0.00010689,2,"2026-05-31T10:50:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559592,1780224638000,"fUSD",-500.0,0.00010689,2,"2026-05-31T10:50:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559589,1780224638000,"fUSD",-500.0,0.00010689,2,"2026-05-31T10:50:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559597,1780224638000,"fUSD",-500.0,0.00010689,2,"2026-05-31T10:50:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559596,1780224638000,"fUSD",-275.3954564,0.00010689,2,"2026-05-31T10:50:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559594,1780224638000,"fUSD",-500.0,0.00010689,2,"2026-05-31T10:50:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559593,1780224638000,"fUSD",-500.0,0.00010689,2,"2026-05-31T10:50:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559588,1780224638000,"fUSD",-500.0,0.00010689,2,"2026-05-31T10:50:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559590,1780224638000,"fUSD",-500.0,0.00010689,2,"2026-05-31T10:50:38.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559858,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559873,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559870,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559875,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559877,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559887,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559889,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559879,1780224640000,"fUSD",-500.0,0.00013698,5,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559899,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559893,1780224640000,"fUSD",-48.26429404,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559895,1780224640000,"fUSD",-451.73570596,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559891,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559860,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559885,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559897,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559901,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559903,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559909,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559881,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559856,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559851,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559866,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559906,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559819,1780224640000,"fUSD",-150.0,0.0001363,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559817,1780224640000,"fUSD",-17765.45521394,0.00013599,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559823,1780224640000,"fUSD",-8152.99969736,0.00013695,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559821,1780224640000,"fUSD",-639.29,0.00013644,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559825,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559834,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559841,1780224640000,"fUSD",-501.39680431,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559830,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559868,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559828,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559832,1780224640000,"fUSD",-502.71306346,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559838,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559843,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559845,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559847,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559849,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559862,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559854,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559864,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559836,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559908,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559883,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559911,1780224640000,"fUSD",-516.35938303,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559964,1780224640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559958,1780224640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559971,1780224640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559969,1780224640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559960,1780224640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559973,1780224640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559975,1780224640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559977,1780224640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559981,1780224640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559966,1780224640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559983,1780224640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559987,1780224640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559985,1780224640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559999,1780224640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559995,1780224640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559993,1780224640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559989,1780224640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559991,1780224640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559997,1780224640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559910,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559979,1780224640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559954,1780224640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559962,1780224640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559952,1780224640000,"fUSD",-166.66,0.00013699,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559912,1780224640000,"fUSD",-502.4565391,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559922,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559956,1780224640000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559918,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559914,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559920,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559924,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559926,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559928,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559930,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559916,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559940,1780224640000,"fUSD",-488.36,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559932,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559950,1780224640000,"fUSD",-200.0,0.00013699,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559946,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559944,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559948,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559936,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559934,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559938,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423559942,1780224640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:50:40.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560040,1780224641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560021,1780224641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560014,1780224641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560029,1780224641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560027,1780224641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560025,1780224641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560023,1780224641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560010,1780224641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560012,1780224641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560016,1780224641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560008,1780224641000,"fUSD",-299.57966635,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560005,1780224641000,"fUSD",-200.42033365,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560003,1780224641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560001,1780224641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560048,1780224641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560018,1780224641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560044,1780224641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560056,1780224641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560033,1780224641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560038,1780224641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560067,1780224641000,"fUSD",-150.0,0.00013702,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560062,1780224641000,"fUSD",-140.39180902,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560060,1780224641000,"fUSD",-256.05633797,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560065,1780224641000,"fUSD",-359.60819098,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560075,1780224641000,"fUSD",-1153.73180902,0.00013845,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560073,1780224641000,"fUSD",-150.0,0.00013844,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560069,1780224641000,"fUSD",-150.0,0.00013773,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560071,1780224641000,"fUSD",-166.66,0.00013836,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560052,1780224641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560054,1780224641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560050,1780224641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560035,1780224641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560042,1780224641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560031,1780224641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560046,1780224641000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560058,1780224641000,"fUSD",-243.94366203,0.00013699,2,"2026-05-31T10:50:41.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560611,1780224645000,"fUSD",-625.54012998,0.00013845,2,"2026-05-31T10:50:45.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560612,1780224646000,"fUSD",-6373.72775836,0.00013845,2,"2026-05-31T10:50:46.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560613,1780224646000,"fUSD",-500.0,0.00013887,2,"2026-05-31T10:50:46.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560618,1780224646000,"fUSD",-150.0,0.00013987,2,"2026-05-31T10:50:46.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560615,1780224646000,"fUSD",-277.68664327,0.00013939,2,"2026-05-31T10:50:46.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560616,1780224646000,"fUSD",-639.29,0.00013969,2,"2026-05-31T10:50:46.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560617,1780224646000,"fUSD",-166.66,0.00013973,2,"2026-05-31T10:50:46.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560619,1780224646000,"fUSD",-150.0,0.00013987,2,"2026-05-31T10:50:46.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560620,1780224646000,"fUSD",-3026.88475875,0.00013996,2,"2026-05-31T10:50:46.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560614,1780224646000,"fUSD",-150.0,0.00013916,2,"2026-05-31T10:50:46.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560628,1780224657000,"fUSD",152.0,0.00030091,120,"2026-05-31T10:50:57.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560627,1780224657000,"fUSD",152.0,0.00030091,120,"2026-05-31T10:50:57.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560634,1780225116000,"fUSD",160.0,0.0003,120,"2026-05-31T10:58:36.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560635,1780225126000,"fUSD",160.0,0.0003,120,"2026-05-31T10:58:46.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560636,1780225153000,"fUSD",163.0,0.0003,120,"2026-05-31T10:59:13.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560650,1780225165000,"fUSD",-500.0,0.00012548,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560652,1780225165000,"fUSD",-1852.42,0.00013177,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560651,1780225165000,"fUSD",-563.77,0.00013176,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560649,1780225165000,"fUSD",-152.28,0.00012519,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560648,1780225165000,"fUSD",-480.0,0.00011757,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560646,1780225165000,"fUSD",-193.0,0.00011757,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560653,1780225165000,"fUSD",-150.0,0.00013263,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560645,1780225165000,"fUSD",-240.0,0.00011749,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560641,1780225165000,"fUSD",-250.0,0.00010718,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560644,1780225165000,"fUSD",-209.17060647,0.00010831,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560642,1780225165000,"fUSD",-267.59818152,0.00010748,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560643,1780225165000,"fUSD",-215.61611719,0.00010831,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560640,1780225165000,"fUSD",-163.57,0.00010688,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560638,1780225165000,"fUSD",-1200.0,0.00010688,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560639,1780225165000,"fUSD",-270.0,0.00010688,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560637,1780225165000,"fUSD",-300.0,0.00010688,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560654,1780225165000,"fUSD",-500.0,0.00013315,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560647,1780225165000,"fUSD",-250.0,0.00011757,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560656,1780225165000,"fUSD",-156.46,0.00013617,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560655,1780225165000,"fUSD",-720.46,0.00013407,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560657,1780225165000,"fUSD",-150.0,0.00013696,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560676,1780225165000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560675,1780225165000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560673,1780225165000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560674,1780225165000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560671,1780225165000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560670,1780225165000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560668,1780225165000,"fUSD",-500.0,0.00013696,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560669,1780225165000,"fUSD",-500.0,0.00013696,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560667,1780225165000,"fUSD",-500.0,0.00013696,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560672,1780225165000,"fUSD",-504.85227868,0.00013698,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560665,1780225165000,"fUSD",-500.0,0.00013696,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560664,1780225165000,"fUSD",-500.0,0.00013696,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560663,1780225165000,"fUSD",-500.0,0.00013696,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560660,1780225165000,"fUSD",-500.0,0.00013696,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560662,1780225165000,"fUSD",-500.0,0.00013696,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560661,1780225165000,"fUSD",-392.53954564,0.00013696,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560659,1780225165000,"fUSD",-500.0,0.00013696,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560658,1780225165000,"fUSD",-500.0,0.00013696,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560666,1780225165000,"fUSD",-500.0,0.00013696,2,"2026-05-31T10:59:25.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560689,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560690,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560691,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560688,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560695,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560693,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560694,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560687,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560692,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560686,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560699,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560684,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560683,1780225166000,"fUSD",-200.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560682,1780225166000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560680,1780225166000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560681,1780225166000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560679,1780225166000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560678,1780225166000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560677,1780225166000,"fUSD",-500.0,0.00013698,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560696,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560685,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560697,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560704,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560716,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560722,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560721,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560719,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560720,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560718,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560717,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560715,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560700,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560714,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560713,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560710,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560712,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560709,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560707,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560708,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560706,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560705,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560703,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560702,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560701,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560698,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560711,1780225166000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:26.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560738,1780225167000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560736,1780225167000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560735,1780225167000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560739,1780225167000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560743,1780225167000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560741,1780225167000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560740,1780225167000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560737,1780225167000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560742,1780225167000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560733,1780225167000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560727,1780225167000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560732,1780225167000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560730,1780225167000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560729,1780225167000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560728,1780225167000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560726,1780225167000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560724,1780225167000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560725,1780225167000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560723,1780225167000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560745,1780225167000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560734,1780225167000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560746,1780225167000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560731,1780225167000,"fUSD",-500.0,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560744,1780225167000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560747,1780225167000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560767,1780225167000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560766,1780225167000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560768,1780225167000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560765,1780225167000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560763,1780225167000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560762,1780225167000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560761,1780225167000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560769,1780225167000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560760,1780225167000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560759,1780225167000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560764,1780225167000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560756,1780225167000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560757,1780225167000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560754,1780225167000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560755,1780225167000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560753,1780225167000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560752,1780225167000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560750,1780225167000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560749,1780225167000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560748,1780225167000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560751,1780225167000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560758,1780225167000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:27.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560770,1780225168000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:28.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560771,1780225168000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:28.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560774,1780225168000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:28.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560772,1780225168000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:28.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560775,1780225168000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:28.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560776,1780225168000,"fUSD",-151.0,0.0001371,2,"2026-05-31T10:59:28.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560777,1780225168000,"fUSD",-4647.0126874,0.00013713,2,"2026-05-31T10:59:28.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560779,1780225168000,"fUSD",-268507.70947057,0.00013713,2,"2026-05-31T10:59:28.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560778,1780225168000,"fUSD",-4207.062376,0.00013713,2,"2026-05-31T10:59:28.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560773,1780225168000,"fUSD",-889.6926375,0.00013699,2,"2026-05-31T10:59:28.000",0.0003942,94.62,0.9834628858953105,5652982120.5140915]
[423560787,1780225740000,"fUSD",1000.0,0.00030134,120,"2026-05-31T11:09:00.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560796,1780225831000,"fUSD",-895.41,0.00012798,2,"2026-05-31T11:10:31.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560795,1780225831000,"fUSD",-2869.73026185,0.00012798,2,"2026-05-31T11:10:31.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560794,1780225831000,"fUSD",-1102.87,0.00012631,2,"2026-05-31T11:10:31.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560793,1780225831000,"fUSD",-150.0,0.00012565,2,"2026-05-31T11:10:31.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560800,1780225832000,"fUSD",-165.19,0.00012924,2,"2026-05-31T11:10:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560797,1780225832000,"fUSD",-662.12973815,0.00012798,2,"2026-05-31T11:10:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560798,1780225832000,"fUSD",-289.46870219,0.00012891,2,"2026-05-31T11:10:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560801,1780225832000,"fUSD",-166.49,0.0001294,2,"2026-05-31T11:10:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560805,1780225832000,"fUSD",-165.17418707,0.00012976,2,"2026-05-31T11:10:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560803,1780225832000,"fUSD",-921.52271648,0.00012975,2,"2026-05-31T11:10:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560802,1780225832000,"fUSD",-1102.87,0.00012947,2,"2026-05-31T11:10:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560804,1780225832000,"fUSD",-278.47728352,0.00012975,2,"2026-05-31T11:10:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560799,1780225832000,"fUSD",-210.53129781,0.00012891,2,"2026-05-31T11:10:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560873,1780225833000,"fUSD",-150.60855758,0.00013488,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560872,1780225833000,"fUSD",-150.0,0.00013488,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560871,1780225833000,"fUSD",-150.29016843,0.00013488,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560875,1780225833000,"fUSD",-150.0,0.00013488,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560874,1780225833000,"fUSD",-150.0,0.00013488,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560876,1780225833000,"fUSD",-150.0,0.00013488,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560877,1780225833000,"fUSD",-150.0,0.00013543,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560879,1780225833000,"fUSD",-1102.87,0.00013579,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560881,1780225833000,"fUSD",-150.0,0.00013612,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560880,1780225833000,"fUSD",-150.0,0.00013599,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560884,1780225833000,"fUSD",-7080.96246089,0.00013612,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560883,1780225833000,"fUSD",-300.91719955,0.00013612,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560882,1780225833000,"fUSD",-43143.12175219,0.00013612,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560878,1780225833000,"fUSD",-150.0,0.00013556,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560869,1780225833000,"fUSD",-150.0,0.00013488,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560863,1780225833000,"fUSD",-2000.0,0.00013319,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560868,1780225833000,"fUSD",-150.94651201,0.00013488,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560866,1780225833000,"fUSD",-813.52,0.00013387,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560867,1780225833000,"fUSD",-150.0,0.00013488,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560865,1780225833000,"fUSD",-562.812,0.00013387,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560864,1780225833000,"fUSD",-200.0,0.00013333,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560862,1780225833000,"fUSD",-1102.87,0.00013263,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560861,1780225833000,"fUSD",-215.61611719,0.00013236,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560860,1780225833000,"fUSD",-150.8531,0.00013207,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560858,1780225833000,"fUSD",-154.72661618,0.00013075,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560859,1780225833000,"fUSD",-1290.9612,0.00013076,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560857,1780225833000,"fUSD",-500.0,0.00013075,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560855,1780225833000,"fUSD",-334.82581293,0.00012976,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560856,1780225833000,"fUSD",-163.64,0.00013068,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560885,1780225833000,"fUSD",-5357.0918,0.00013612,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560870,1780225833000,"fUSD",-150.0,0.00013488,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560886,1780225833000,"fUSD",-2500.0,0.00013612,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560907,1780225833000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560888,1780225833000,"fUSD",-150.0,0.00013624,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560916,1780225833000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560918,1780225833000,"fUSD",-500.0,0.00013711,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560919,1780225833000,"fUSD",-500.0,0.00013711,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560915,1780225833000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560911,1780225833000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560917,1780225833000,"fUSD",-150.0,0.0001371,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560914,1780225833000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560913,1780225833000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560912,1780225833000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560910,1780225833000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560905,1780225833000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560906,1780225833000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560887,1780225833000,"fUSD",-192.32681079,0.00013613,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560902,1780225833000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560903,1780225833000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560908,1780225833000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560901,1780225833000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560890,1780225833000,"fUSD",-150.0,0.00013692,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560893,1780225833000,"fUSD",-2500.0,0.00013699,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560891,1780225833000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560904,1780225833000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560895,1780225833000,"fUSD",-200.0,0.00013699,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560892,1780225833000,"fUSD",-250.0,0.00013698,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560894,1780225833000,"fUSD",-166.66,0.00013699,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560896,1780225833000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560898,1780225833000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560897,1780225833000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560899,1780225833000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560900,1780225833000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560909,1780225833000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560889,1780225833000,"fUSD",-150.0,0.00013654,2,"2026-05-31T11:10:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560930,1780225834000,"fUSD",-1823.7083436,0.00013712,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560929,1780225834000,"fUSD",-730825.3074512,0.00013712,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560931,1780225834000,"fUSD",-61148.3205107,0.00013712,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560927,1780225834000,"fUSD",-1002.50084792,0.00013712,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560928,1780225834000,"fUSD",-3405.1515945,0.00013712,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560926,1780225834000,"fUSD",-1000.0,0.00013712,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560936,1780225834000,"fUSD",-1020.3370621,0.00013712,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560925,1780225834000,"fUSD",-500.0,0.00013711,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560923,1780225834000,"fUSD",-500.0,0.00013711,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560922,1780225834000,"fUSD",-500.0,0.00013711,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560921,1780225834000,"fUSD",-335.6459476,0.00013711,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560920,1780225834000,"fUSD",-254.25391346,0.00013711,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560932,1780225834000,"fUSD",-9841.03058871,0.00013712,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560924,1780225834000,"fUSD",-500.0,0.00013711,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560933,1780225834000,"fUSD",-888.9866072,0.00013712,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560948,1780225834000,"fUSD",-1000.0,0.000138,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560947,1780225834000,"fUSD",-7080.96246084,0.00013796,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560934,1780225834000,"fUSD",-1237.08734021,0.00013712,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560950,1780225834000,"fUSD",-150.0,0.00013821,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560942,1780225834000,"fUSD",-43143.12175214,0.00013755,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560949,1780225834000,"fUSD",-300.0,0.000138,5,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560946,1780225834000,"fUSD",-150.0,0.00013787,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560943,1780225834000,"fUSD",-150.0,0.0001376,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560939,1780225834000,"fUSD",-1858.07258393,0.00013713,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560945,1780225834000,"fUSD",-150.0,0.00013787,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560944,1780225834000,"fUSD",-150.0,0.00013765,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560940,1780225834000,"fUSD",-200.0,0.00013713,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560938,1780225834000,"fUSD",-600.0,0.00013712,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560937,1780225834000,"fUSD",-3374.8946582,0.00013712,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560935,1780225834000,"fUSD",-187487.71290308,0.00013712,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560941,1780225834000,"fUSD",-200.0,0.00013713,2,"2026-05-31T11:10:34.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560978,1780225835000,"fUSD",-200.0,0.00013989,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560977,1780225835000,"fUSD",-200.0,0.00013989,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560976,1780225835000,"fUSD",-150.0,0.00013987,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560951,1780225835000,"fUSD",-200.0,0.00013822,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560970,1780225835000,"fUSD",-150.0,0.00013965,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560974,1780225835000,"fUSD",-500.0,0.00013985,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560981,1780225835000,"fUSD",-1112.70232125,0.00013995,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560975,1780225835000,"fUSD",-150.0,0.00013987,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560980,1780225835000,"fUSD",-300.91719955,0.00013992,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560988,1780225835000,"fUSD",-3227.187597,0.00014041,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560982,1780225835000,"fUSD",-625.7470238,0.00014032,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560983,1780225835000,"fUSD",-500.0,0.00014032,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560984,1780225835000,"fUSD",-500.0,0.00014032,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560986,1780225835000,"fUSD",-9165.413072,0.00014041,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560985,1780225835000,"fUSD",-150.0,0.00014033,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560987,1780225835000,"fUSD",-33977.70868014,0.00014041,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560972,1780225835000,"fUSD",-4546.780162,0.00013974,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560979,1780225835000,"fUSD",-14090.15774791,0.0001399,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560973,1780225835000,"fUSD",-7080.96246084,0.0001398,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560960,1780225835000,"fUSD",-200.0,0.0001385,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560971,1780225835000,"fUSD",-166.66,0.00013973,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560952,1780225835000,"fUSD",-200.0,0.00013822,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560953,1780225835000,"fUSD",-200.0,0.00013822,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560963,1780225835000,"fUSD",-150.0,0.00013876,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560955,1780225835000,"fUSD",-224.89854366,0.00013822,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560954,1780225835000,"fUSD",-200.0,0.00013822,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560958,1780225835000,"fUSD",-166.66,0.00013836,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560962,1780225835000,"fUSD",-337.67,0.00013867,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560968,1780225835000,"fUSD",-700.0,0.000139,5,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560957,1780225835000,"fUSD",-150.0,0.00013828,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560961,1780225835000,"fUSD",-150.0,0.00013862,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560990,1780225835000,"fUSD",-500.0,0.00014078,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560964,1780225835000,"fUSD",-230.12030081,0.00013888,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560967,1780225835000,"fUSD",-43143.12175214,0.00013898,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560966,1780225835000,"fUSD",-150.0,0.00013896,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560965,1780225835000,"fUSD",-1102.87,0.00013894,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560969,1780225835000,"fUSD",-150.0,0.00013932,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560956,1780225835000,"fUSD",-334.2080753,0.00013822,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560989,1780225835000,"fUSD",-150.0,0.00014043,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560959,1780225835000,"fUSD",-200.0,0.0001385,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560993,1780225835000,"fUSD",-300.0,0.00014078,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561017,1780225835000,"fUSD",-1680.0,0.00014273,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561016,1780225835000,"fUSD",-350.0,0.0001427,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561015,1780225835000,"fUSD",-200.0,0.0001427,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561013,1780225835000,"fUSD",-150.0,0.00014265,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561019,1780225835000,"fUSD",-150.0,0.0001432,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561020,1780225835000,"fUSD",-43143.12175214,0.00014328,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561021,1780225835000,"fUSD",-156.46,0.00014366,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561018,1780225835000,"fUSD",-150.0,0.00014305,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561027,1780225835000,"fUSD",-150.0,0.00014387,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561023,1780225835000,"fUSD",-24.65194792,0.00014373,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561022,1780225835000,"fUSD",-300.91719955,0.00014371,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561024,1780225835000,"fUSD",-125.34805208,0.00014373,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561025,1780225835000,"fUSD",-150.0,0.00014376,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561028,1780225835000,"fUSD",-150.0,0.00014387,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561029,1780225835000,"fUSD",-269.84,0.00014393,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561026,1780225835000,"fUSD",-166.66,0.00014384,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560992,1780225835000,"fUSD",-300.0,0.00014078,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561014,1780225835000,"fUSD",-200.0,0.0001427,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561012,1780225835000,"fUSD",-500.0,0.00014259,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561030,1780225835000,"fUSD",-242.57003469,0.0001441,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561009,1780225835000,"fUSD",-150.0,0.00014237,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560991,1780225835000,"fUSD",-300.0,0.00014078,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561011,1780225835000,"fUSD",-166.66,0.00014247,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560997,1780225835000,"fUSD",-150.0,0.00014087,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560998,1780225835000,"fUSD",-150.0,0.00014098,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560995,1780225835000,"fUSD",-300.0,0.00014078,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560999,1780225835000,"fUSD",-150.0,0.00014101,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560994,1780225835000,"fUSD",-300.0,0.00014078,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561000,1780225835000,"fUSD",-166.66,0.0001411,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423560996,1780225835000,"fUSD",-150.0,0.00014087,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561001,1780225835000,"fUSD",-200.0,0.00014129,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561003,1780225835000,"fUSD",-5553.258658,0.00014132,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561004,1780225835000,"fUSD",-150.0,0.00014154,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561008,1780225835000,"fUSD",-150.0,0.00014209,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561010,1780225835000,"fUSD",-150.0,0.00014237,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561006,1780225835000,"fUSD",-500.0,0.00014184,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561007,1780225835000,"fUSD",-43143.12175214,0.00014184,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561002,1780225835000,"fUSD",-200.0,0.00014129,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561005,1780225835000,"fUSD",-150.0,0.00014169,2,"2026-05-31T11:10:35.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561045,1780225838000,"fUSD",-216.3481031,0.0001442,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561047,1780225838000,"fUSD",-150.0,0.00014431,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561050,1780225838000,"fUSD",-151.0,0.00014471,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561052,1780225838000,"fUSD",-150.0,0.00014487,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561051,1780225838000,"fUSD",-500.0,0.00014486,6,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561055,1780225838000,"fUSD",-1546.0,0.00014487,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561054,1780225838000,"fUSD",-1546.0,0.00014487,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561056,1780225838000,"fUSD",-1546.0,0.00014487,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561060,1780225838000,"fUSD",-1546.0,0.00014487,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561062,1780225838000,"fUSD",-154.0,0.00014487,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561044,1780225838000,"fUSD",-549.61949694,0.0001441,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561059,1780225838000,"fUSD",-1546.0,0.00014487,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561053,1780225838000,"fUSD",-150.0,0.00014487,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561046,1780225838000,"fUSD",-864.52702,0.0001442,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561033,1780225838000,"fUSD",-30064.13173704,0.00013612,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561049,1780225838000,"fUSD",-43143.12175214,0.00014471,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561042,1780225838000,"fUSD",-31697.71679714,0.00013755,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561041,1780225838000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561048,1780225838000,"fUSD",-150.0,0.00014441,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561040,1780225838000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561039,1780225838000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561038,1780225838000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561034,1780225838000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561037,1780225838000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561036,1780225838000,"fUSD",-188.61321859,0.00013699,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561035,1780225838000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561032,1780225838000,"fUSD",-456.47506016,0.00013612,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561031,1780225838000,"fUSD",-1177.11,0.00013612,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561058,1780225838000,"fUSD",-1546.0,0.00014487,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561043,1780225838000,"fUSD",-7080.96246084,0.00014164,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561057,1780225838000,"fUSD",-1546.0,0.00014487,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561099,1780225838000,"fUSD",-500.0,0.000145,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561074,1780225838000,"fUSD",-500.0,0.000145,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561121,1780225838000,"fUSD",-2164.528491,0.00014501,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561119,1780225838000,"fUSD",-2164.528491,0.00014501,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561117,1780225838000,"fUSD",-2164.528491,0.00014501,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561115,1780225838000,"fUSD",-151.0,0.00014501,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561126,1780225838000,"fUSD",-151.0,0.00014501,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561128,1780225838000,"fUSD",-151.0,0.00014501,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561130,1780225838000,"fUSD",-151.0,0.00014501,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561124,1780225838000,"fUSD",-2164.528491,0.00014501,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561061,1780225838000,"fUSD",-1619.94599797,0.00014487,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561111,1780225838000,"fUSD",-500.0,0.000145,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561108,1780225838000,"fUSD",-500.0,0.000145,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561094,1780225838000,"fUSD",-500.0,0.000145,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561091,1780225838000,"fUSD",-500.0,0.000145,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561089,1780225838000,"fUSD",-500.0,0.000145,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561086,1780225838000,"fUSD",-500.0,0.000145,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561113,1780225838000,"fUSD",-1100.0,0.000145,5,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561105,1780225838000,"fUSD",-500.0,0.000145,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561107,1780225838000,"fUSD",-500.0,0.000145,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561063,1780225838000,"fUSD",-17733.6353,0.00014499,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561065,1780225838000,"fUSD",-163.51,0.000145,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561070,1780225838000,"fUSD",-500.0,0.000145,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561072,1780225838000,"fUSD",-500.0,0.000145,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561067,1780225838000,"fUSD",-500.0,0.000145,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561076,1780225838000,"fUSD",-500.0,0.000145,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561084,1780225838000,"fUSD",-500.0,0.000145,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561080,1780225838000,"fUSD",-506.96,0.000145,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561082,1780225838000,"fUSD",-500.0,0.000145,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561097,1780225838000,"fUSD",-500.0,0.000145,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561103,1780225838000,"fUSD",-500.0,0.000145,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561101,1780225838000,"fUSD",-500.0,0.000145,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561078,1780225838000,"fUSD",-500.0,0.000145,2,"2026-05-31T11:10:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561206,1780225839000,"fUSD",-1800.0,0.000147,5,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561218,1780225839000,"fUSD",-500.0,0.00014782,10,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561217,1780225839000,"fUSD",-500.0,0.00014782,9,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561207,1780225839000,"fUSD",-150.0,0.00014709,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561204,1780225839000,"fUSD",-150.0,0.00014687,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561189,1780225839000,"fUSD",-500.0,0.0001468,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561196,1780225839000,"fUSD",-500.0,0.0001468,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561198,1780225839000,"fUSD",-500.0,0.0001468,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561205,1780225839000,"fUSD",-150.0,0.00014687,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561210,1780225839000,"fUSD",-1546.0,0.0001474,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561200,1780225839000,"fUSD",-541.66,0.0001468,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561191,1780225839000,"fUSD",-500.0,0.0001468,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561209,1780225839000,"fUSD",-255.0,0.00014728,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561229,1780225839000,"fUSD",-500.0,0.00014799,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561214,1780225839000,"fUSD",-150.0,0.00014782,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561215,1780225839000,"fUSD",-500.0,0.00014782,7,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561212,1780225839000,"fUSD",-151.0,0.00014764,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561216,1780225839000,"fUSD",-500.0,0.00014782,8,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561211,1780225839000,"fUSD",-43143.12175214,0.00014757,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561219,1780225839000,"fUSD",-350.0,0.00014792,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561220,1780225839000,"fUSD",-151.0,0.00014797,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561221,1780225839000,"fUSD",-151.0,0.00014797,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561225,1780225839000,"fUSD",-508.35042822,0.00014799,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561228,1780225839000,"fUSD",-500.0,0.00014799,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561230,1780225839000,"fUSD",-500.0,0.00014799,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561227,1780225839000,"fUSD",-500.0,0.00014799,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561202,1780225839000,"fUSD",-500.0,0.0001468,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561208,1780225839000,"fUSD",-150.0,0.00014714,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561186,1780225839000,"fUSD",-792.18953163,0.00014655,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561194,1780225839000,"fUSD",-506.96,0.0001468,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561183,1780225839000,"fUSD",-1148.07,0.00014654,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561224,1780225839000,"fUSD",-500.0,0.00014799,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561132,1780225839000,"fUSD",-151.0,0.00014501,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561134,1780225839000,"fUSD",-268670.9095,0.00014501,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561137,1780225839000,"fUSD",-150.0,0.00014509,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561141,1780225839000,"fUSD",-500.0,0.00014516,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561142,1780225839000,"fUSD",-500.0,0.00014516,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561156,1780225839000,"fUSD",-500.0,0.00014516,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561145,1780225839000,"fUSD",-500.0,0.00014516,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561149,1780225839000,"fUSD",-501.20372086,0.00014516,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561153,1780225839000,"fUSD",-216.73250781,0.00014516,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561138,1780225839000,"fUSD",-500.0,0.00014516,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561147,1780225839000,"fUSD",-500.0,0.00014516,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561155,1780225839000,"fUSD",-431.36730737,0.00014516,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561187,1780225839000,"fUSD",-478.36,0.00014672,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561154,1780225839000,"fUSD",-500.0,0.00014516,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561168,1780225839000,"fUSD",-150.0,0.00014578,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561157,1780225839000,"fUSD",-151.0,0.00014524,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561171,1780225839000,"fUSD",-1500.0,0.000146,5,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561166,1780225839000,"fUSD",-500.0,0.00014576,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561160,1780225839000,"fUSD",-151.0,0.00014524,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561169,1780225839000,"fUSD",-150.0,0.00014598,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561173,1780225839000,"fUSD",-150.0,0.00014612,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561162,1780225839000,"fUSD",-500.0,0.00014533,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561177,1780225839000,"fUSD",-152.0,0.00014615,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561176,1780225839000,"fUSD",-43143.12175214,0.00014614,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561164,1780225839000,"fUSD",-150.0,0.00014542,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561179,1780225839000,"fUSD",-150.0,0.00014646,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561181,1780225839000,"fUSD",-150.0,0.00014653,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561151,1780225839000,"fUSD",-500.0,0.00014516,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561223,1780225839000,"fUSD",-500.0,0.00014799,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561213,1780225839000,"fUSD",-150.0,0.00014764,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561222,1780225839000,"fUSD",-500.0,0.00014799,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561260,1780225839000,"fUSD",-2000.0,0.0001485,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561270,1780225839000,"fUSD",-500.0,0.00014895,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561262,1780225839000,"fUSD",-350.0,0.00014869,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561265,1780225839000,"fUSD",-200.0,0.0001488,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561266,1780225839000,"fUSD",-1000.0,0.0001488,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561261,1780225839000,"fUSD",-150.0,0.0001485,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561263,1780225839000,"fUSD",-150.0,0.00014875,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561267,1780225839000,"fUSD",-200.0,0.0001488,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561268,1780225839000,"fUSD",-200.0,0.0001488,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561271,1780225839000,"fUSD",-10000.0,0.00014895,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561272,1780225839000,"fUSD",-6948.256509,0.00014896,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561282,1780225839000,"fUSD",-230.84602447,0.000149,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561273,1780225839000,"fUSD",-422.76127402,0.00014899,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561284,1780225839000,"fUSD",-230.84602445,0.000149,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561277,1780225839000,"fUSD",-500.0,0.00014899,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561276,1780225839000,"fUSD",-500.0,0.00014899,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561275,1780225839000,"fUSD",-506.96,0.00014899,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561279,1780225839000,"fUSD",-2299.0,0.000149,5,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561283,1780225839000,"fUSD",-230.84602445,0.000149,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561280,1780225839000,"fUSD",-1836.0,0.000149,5,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561281,1780225839000,"fUSD",-10000.0,0.000149,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561288,1780225839000,"fUSD",-981.0326436,0.000149,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561289,1780225839000,"fUSD",-371.47043533,0.000149,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561285,1780225839000,"fUSD",-151.0,0.000149,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561286,1780225839000,"fUSD",-300.0,0.000149,5,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561287,1780225839000,"fUSD",-151.0,0.000149,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561290,1780225839000,"fUSD",-43143.12175214,0.000149,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561226,1780225839000,"fUSD",-500.0,0.00014799,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561274,1780225839000,"fUSD",-500.0,0.00014899,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561258,1780225839000,"fUSD",-2000.0,0.0001485,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561278,1780225839000,"fUSD",-500.0,0.00014899,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561269,1780225839000,"fUSD",-5000.0,0.00014886,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561264,1780225839000,"fUSD",-200.0,0.00014879,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561231,1780225839000,"fUSD",-500.0,0.00014799,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561233,1780225839000,"fUSD",-500.0,0.00014799,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561243,1780225839000,"fUSD",-500.0,0.00014801,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561244,1780225839000,"fUSD",-500.0,0.00014801,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561232,1780225839000,"fUSD",-500.0,0.00014799,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561235,1780225839000,"fUSD",-500.0,0.00014799,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561239,1780225839000,"fUSD",-500.0,0.00014799,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561242,1780225839000,"fUSD",-300.0,0.000148,5,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561240,1780225839000,"fUSD",-500.0,0.00014799,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561241,1780225839000,"fUSD",-508.41266581,0.00014799,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561236,1780225839000,"fUSD",-500.0,0.00014799,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561237,1780225839000,"fUSD",-500.0,0.00014799,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561238,1780225839000,"fUSD",-500.0,0.00014799,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561234,1780225839000,"fUSD",-500.0,0.00014799,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561248,1780225839000,"fUSD",-500.0,0.00014801,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561259,1780225839000,"fUSD",-2000.0,0.0001485,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561245,1780225839000,"fUSD",-500.0,0.00014801,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561257,1780225839000,"fUSD",-152.0,0.00014844,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561247,1780225839000,"fUSD",-500.0,0.00014801,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561250,1780225839000,"fUSD",-500.0,0.00014806,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561254,1780225839000,"fUSD",-150.0,0.0001482,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561249,1780225839000,"fUSD",-500.0,0.00014801,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561253,1780225839000,"fUSD",-500.0,0.00014806,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561252,1780225839000,"fUSD",-348.54,0.00014806,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561251,1780225839000,"fUSD",-500.0,0.00014806,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561255,1780225839000,"fUSD",-151.0,0.0001483,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561246,1780225839000,"fUSD",-500.0,0.00014801,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561291,1780225839000,"fUSD",-792.18953163,0.000149,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561256,1780225839000,"fUSD",-500.0,0.00014832,2,"2026-05-31T11:10:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561314,1780225840000,"fUSD",-500.0,0.00014985,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561318,1780225840000,"fUSD",-506.96,0.00014985,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561328,1780225840000,"fUSD",-151.29500077,0.00014986,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561317,1780225840000,"fUSD",-500.0,0.00014985,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561320,1780225840000,"fUSD",-500.0,0.00014985,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561321,1780225840000,"fUSD",-500.0,0.00014985,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561322,1780225840000,"fUSD",-500.0,0.00014985,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561326,1780225840000,"fUSD",-151.3634027,0.00014986,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561325,1780225840000,"fUSD",-500.0,0.00014985,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561337,1780225840000,"fUSD",-152.0,0.00014997,7,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561333,1780225840000,"fUSD",-150.0,0.00014986,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561336,1780225840000,"fUSD",-152.0,0.00014997,7,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561329,1780225840000,"fUSD",-150.0,0.00014986,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561330,1780225840000,"fUSD",-150.0,0.00014986,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561332,1780225840000,"fUSD",-157.6354537,0.00014986,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561335,1780225840000,"fUSD",-230.12030081,0.0001499,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561331,1780225840000,"fUSD",-150.0,0.00014986,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561334,1780225840000,"fUSD",-230.12030081,0.0001499,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561315,1780225840000,"fUSD",-500.0,0.00014985,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561339,1780225840000,"fUSD",-287.02,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561327,1780225840000,"fUSD",-150.0,0.00014986,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561319,1780225840000,"fUSD",-500.0,0.00014985,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561307,1780225840000,"fUSD",-500.0,0.00014985,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561312,1780225840000,"fUSD",-500.0,0.00014985,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561349,1780225840000,"fUSD",-470.6,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561293,1780225840000,"fUSD",-7345.08737474,0.00014903,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561295,1780225840000,"fUSD",-150.0,0.00014918,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561294,1780225840000,"fUSD",-2000.0,0.00014904,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561292,1780225840000,"fUSD",-10230.77822283,0.000149,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561296,1780225840000,"fUSD",-2716.0,0.0001492,5,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561297,1780225840000,"fUSD",-1546.0,0.0001493,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561299,1780225840000,"fUSD",-150.0,0.00014931,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561311,1780225840000,"fUSD",-500.0,0.00014985,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561303,1780225840000,"fUSD",-2834.166569,0.00014975,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561301,1780225840000,"fUSD",-350.0,0.00014954,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561309,1780225840000,"fUSD",-500.0,0.00014985,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561308,1780225840000,"fUSD",-500.0,0.00014985,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561304,1780225840000,"fUSD",-151.0,0.00014983,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561310,1780225840000,"fUSD",-500.0,0.00014985,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561305,1780225840000,"fUSD",-2000.0,0.00014984,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561306,1780225840000,"fUSD",-150.0,0.00014985,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561302,1780225840000,"fUSD",-6111.0,0.00014965,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561313,1780225840000,"fUSD",-488.36,0.00014985,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561323,1780225840000,"fUSD",-500.0,0.00014985,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561324,1780225840000,"fUSD",-500.0,0.00014985,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561316,1780225840000,"fUSD",-500.0,0.00014985,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561350,1780225840000,"fUSD",-512.08,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561346,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561342,1780225840000,"fUSD",-500.0,0.00014999,13,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561373,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561371,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561368,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561370,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561374,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561372,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561375,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561376,1780225840000,"fUSD",-610.24,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561389,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561378,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561382,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561377,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561380,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561383,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561381,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561384,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561386,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561385,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561387,1780225840000,"fUSD",-251.12,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561388,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561347,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561369,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561367,1780225840000,"fUSD",-422.01,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561379,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561365,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561338,1780225840000,"fUSD",-500.0,0.00014998,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561364,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561343,1780225840000,"fUSD",-500.0,0.00014999,14,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561341,1780225840000,"fUSD",-500.0,0.00014999,12,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561340,1780225840000,"fUSD",-500.0,0.00014999,11,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561348,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561345,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561352,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561362,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561351,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561344,1780225840000,"fUSD",-544.53548151,0.00014999,15,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561360,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561358,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561356,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561357,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561361,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561355,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561353,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561354,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561359,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561363,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561366,1780225840000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561437,1780225841000,"fUSD",-373.249,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561429,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561433,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561432,1780225841000,"fUSD",-150.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561424,1780225841000,"fUSD",-506.96,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561430,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561428,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561427,1780225841000,"fUSD",-506.96,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561436,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561431,1780225841000,"fUSD",-285.04468815,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561435,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561447,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561442,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561438,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561444,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561441,1780225841000,"fUSD",-544.57270483,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561443,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561439,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561440,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561445,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561449,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561446,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561434,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561426,1780225841000,"fUSD",-506.96,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561390,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561417,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561448,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561394,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561391,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561393,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561392,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561421,1780225841000,"fUSD",-506.96,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561413,1780225841000,"fUSD",-506.96,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561397,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561396,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561399,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561415,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561400,1780225841000,"fUSD",-574.44368182,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561409,1780225841000,"fUSD",-506.96,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561395,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561423,1780225841000,"fUSD",-506.96,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561403,1780225841000,"fUSD",-151.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561408,1780225841000,"fUSD",-506.96,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561398,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561405,1780225841000,"fUSD",-506.96,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561410,1780225841000,"fUSD",-506.96,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561422,1780225841000,"fUSD",-494.05405209,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561418,1780225841000,"fUSD",-506.96,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561419,1780225841000,"fUSD",-506.96,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561416,1780225841000,"fUSD",-506.96,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561420,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561453,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561425,1780225841000,"fUSD",-506.96,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561451,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561485,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561481,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561480,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561483,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561482,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561486,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561487,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561488,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561493,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561490,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561495,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561492,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561494,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561491,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561498,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561496,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561497,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561500,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561499,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561503,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561501,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561502,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561450,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561479,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561484,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561489,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561474,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561452,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561478,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561458,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561461,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561455,1780225841000,"fUSD",-565.35437327,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561457,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561460,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561459,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561465,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561456,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561462,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561463,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561454,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561477,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561464,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561476,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561471,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561473,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561472,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561475,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561466,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561469,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561468,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561467,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561470,1780225841000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561513,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561523,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561520,1780225842000,"fUSD",-370.21269441,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561521,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561515,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561516,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561519,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561518,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561522,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561517,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561509,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561514,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561512,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561511,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561510,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561508,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561507,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561504,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561506,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561505,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561536,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561524,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561526,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561532,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561525,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561537,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561561,1780225842000,"fUSD",-12608.77874031,0.00015,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561549,1780225842000,"fUSD",-1271798.16007432,0.00015,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561544,1780225842000,"fUSD",-300.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561548,1780225842000,"fUSD",-666.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561543,1780225842000,"fUSD",-300.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561545,1780225842000,"fUSD",-776.12834704,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561546,1780225842000,"fUSD",-300.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561547,1780225842000,"fUSD",-308.12090886,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561540,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561542,1780225842000,"fUSD",-300.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561541,1780225842000,"fUSD",-537.4115377,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561539,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561527,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561528,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561538,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561529,1780225842000,"fUSD",-448.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561560,1780225842000,"fUSD",-7080.96246084,0.00014348,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561533,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561530,1780225842000,"fUSD",-158.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561535,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561534,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561531,1780225842000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:10:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561565,1780225843000,"fUSD",-2542.82855626,0.00013898,2,"2026-05-31T11:10:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561564,1780225843000,"fUSD",-4827.57317652,0.00013898,2,"2026-05-31T11:10:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561563,1780225843000,"fUSD",-2193.70375225,0.00013898,2,"2026-05-31T11:10:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561562,1780225843000,"fUSD",-577.15,0.00013898,2,"2026-05-31T11:10:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561581,1780225846000,"fUSD",-14170.20421952,0.00013611,2,"2026-05-31T11:10:46.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561580,1780225846000,"fUSD",-558.99212356,0.00013611,2,"2026-05-31T11:10:46.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561579,1780225846000,"fUSD",-8430.01052105,0.00013611,2,"2026-05-31T11:10:46.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561583,1780225846000,"fUSD",-1148.9113853,0.00013611,2,"2026-05-31T11:10:46.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561584,1780225846000,"fUSD",-7780.1238,0.00013611,2,"2026-05-31T11:10:46.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561582,1780225846000,"fUSD",-2384.77131769,0.00013611,2,"2026-05-31T11:10:46.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561633,1780226108000,"fUSD",3003.0,0.00030137,120,"2026-05-31T11:15:08.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561634,1780226127000,"fUSD",152.0,0.00030086,120,"2026-05-31T11:15:27.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561636,1780226348000,"fUSD",152.0,0.00030086,120,"2026-05-31T11:19:08.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561637,1780226368000,"fUSD",152.0,0.00030086,120,"2026-05-31T11:19:28.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561642,1780226514000,"fUSD",152.0,0.00029722,120,"2026-05-31T11:21:54.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561651,1780226941000,"fUSD",1000.0,0.00030136,120,"2026-05-31T11:29:01.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561654,1780226947000,"fUSD",-1266.34187517,0.00012267,2,"2026-05-31T11:29:07.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561653,1780226947000,"fUSD",-165.19,0.00012241,2,"2026-05-31T11:29:07.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561652,1780226947000,"fUSD",-2000.0,0.0001224,2,"2026-05-31T11:29:07.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561655,1780226959000,"fUSD",152.0,0.00029427,120,"2026-05-31T11:29:19.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561662,1780227032000,"fUSD",-431.72491626,0.00012267,2,"2026-05-31T11:30:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561661,1780227032000,"fUSD",-1575.73615394,0.00012267,2,"2026-05-31T11:30:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561663,1780227032000,"fUSD",-623.75982494,0.00012267,2,"2026-05-31T11:30:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561680,1780227033000,"fUSD",-153.88,0.00012678,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561674,1780227033000,"fUSD",-500.0,0.00012509,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561677,1780227033000,"fUSD",-469.8,0.00012562,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561678,1780227033000,"fUSD",-150.0,0.00012597,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561676,1780227033000,"fUSD",-160.01,0.00012517,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561673,1780227033000,"fUSD",-577.38,0.00012448,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561675,1780227033000,"fUSD",-150.0,0.0001251,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561672,1780227033000,"fUSD",-168.06102833,0.00012447,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561665,1780227033000,"fUSD",-430.03162091,0.00012267,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561679,1780227033000,"fUSD",-156.8,0.00012649,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561670,1780227033000,"fUSD",-493.7560369,0.00012447,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561668,1780227033000,"fUSD",-600.9914478,0.00012389,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561669,1780227033000,"fUSD",-547.02,0.00012411,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561667,1780227033000,"fUSD",-399.0085522,0.00012389,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561666,1780227033000,"fUSD",-159.42,0.00012389,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561664,1780227033000,"fUSD",-1217.93560878,0.00012267,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561671,1780227033000,"fUSD",-538.18293477,0.00012447,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561681,1780227033000,"fUSD",-159.42,0.00012699,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561695,1780227033000,"fUSD",-25018.61099511,0.00013407,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561682,1780227033000,"fUSD",-300.0,0.0001281,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561683,1780227033000,"fUSD",-153.88,0.00012811,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561701,1780227033000,"fUSD",-3296.18038001,0.00013407,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561700,1780227033000,"fUSD",-752.16466804,0.00013407,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561699,1780227033000,"fUSD",-673.60592659,0.00013407,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561697,1780227033000,"fUSD",-4937.99994,0.00013407,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561696,1780227033000,"fUSD",-46578.69343326,0.00013407,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561694,1780227033000,"fUSD",-234.95216332,0.00013406,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561693,1780227033000,"fUSD",-527.97773943,0.00013406,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561698,1780227033000,"fUSD",-391.34847306,0.00013407,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561690,1780227033000,"fUSD",-159.42,0.00013319,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561691,1780227033000,"fUSD",-153.88,0.00013345,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561687,1780227033000,"fUSD",-41.08978982,0.00013078,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561688,1780227033000,"fUSD",-112.79021018,0.00013078,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561689,1780227033000,"fUSD",-153.88,0.00013212,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561686,1780227033000,"fUSD",-159.42,0.00013009,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561685,1780227033000,"fUSD",-153.88,0.00012945,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561692,1780227033000,"fUSD",-150.0,0.00013406,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561684,1780227033000,"fUSD",-166.74,0.00012915,2,"2026-05-31T11:30:33.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561734,1780227038000,"fUSD",-3540.48123042,0.00013497,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561733,1780227038000,"fUSD",-17257.24870091,0.00013497,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561735,1780227038000,"fUSD",-250.0,0.00013499,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561737,1780227038000,"fUSD",-164.85155214,0.00013501,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561736,1780227038000,"fUSD",-450.25,0.00013501,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561738,1780227038000,"fUSD",-5063.92101321,0.00013501,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561743,1780227038000,"fUSD",-150.0,0.00013603,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561740,1780227038000,"fUSD",-151.0,0.00013509,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561741,1780227038000,"fUSD",-150.0,0.00013512,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561744,1780227038000,"fUSD",-151.0,0.00013608,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561745,1780227038000,"fUSD",-151.0,0.00013608,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561746,1780227038000,"fUSD",-150.0,0.0001361,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561731,1780227038000,"fUSD",-150.0,0.00013488,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561739,1780227038000,"fUSD",-151.0,0.00013509,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561732,1780227038000,"fUSD",-30520.23274269,0.00013497,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561722,1780227038000,"fUSD",-150.0,0.00013437,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561729,1780227038000,"fUSD",-150.0,0.00013488,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561715,1780227038000,"fUSD",-1428.10080692,0.00013351,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561714,1780227038000,"fUSD",-490.0,0.00013351,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561716,1780227038000,"fUSD",-2762.94568636,0.00013351,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561718,1780227038000,"fUSD",-571.18927001,0.00013351,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561719,1780227038000,"fUSD",-49117.02214404,0.00013351,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561717,1780227038000,"fUSD",-3597.96751057,0.00013351,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561721,1780227038000,"fUSD",-193.19602902,0.0001341,14,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561720,1780227038000,"fUSD",-187022.30568393,0.00013407,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561747,1780227038000,"fUSD",-153.88,0.00013612,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561723,1780227038000,"fUSD",-254.0,0.00013437,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561728,1780227038000,"fUSD",-150.0,0.00013488,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561727,1780227038000,"fUSD",-150.0,0.00013488,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561724,1780227038000,"fUSD",-153.88,0.00013479,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561725,1780227038000,"fUSD",-150.0,0.00013488,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561726,1780227038000,"fUSD",-151.29500077,0.00013488,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561730,1780227038000,"fUSD",-150.0,0.00013488,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561749,1780227038000,"fUSD",-159.42,0.00013628,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561742,1780227038000,"fUSD",-600.0,0.00013512,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561748,1780227038000,"fUSD",-150.0,0.00013624,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561769,1780227038000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561771,1780227038000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561777,1780227038000,"fUSD",-422.76127402,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561773,1780227038000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561776,1780227038000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561781,1780227038000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561770,1780227038000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561778,1780227038000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561779,1780227038000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561775,1780227038000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561774,1780227038000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561783,1780227038000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561752,1780227038000,"fUSD",-17257.24870085,0.00013653,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561787,1780227038000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561772,1780227038000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561768,1780227038000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561785,1780227038000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561763,1780227038000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561766,1780227038000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561754,1780227038000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561753,1780227038000,"fUSD",-1680.0,0.00013692,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561756,1780227038000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561751,1780227038000,"fUSD",-30520.23274262,0.00013653,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561750,1780227038000,"fUSD",-4695.59582873,0.00013647,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561758,1780227038000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561755,1780227038000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561759,1780227038000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561760,1780227038000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561762,1780227038000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561761,1780227038000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561764,1780227038000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561767,1780227038000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561757,1780227038000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561765,1780227038000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:38.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561874,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561871,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561872,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561868,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561870,1780227039000,"fUSD",-431.36730737,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561862,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561867,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561866,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561858,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561852,1780227039000,"fUSD",-501.20372086,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561856,1780227039000,"fUSD",-216.73250781,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561854,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561869,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561873,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561882,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561875,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561878,1780227039000,"fUSD",-631.58,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561879,1780227039000,"fUSD",-631.58,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561881,1780227039000,"fUSD",-631.58,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561880,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561883,1780227039000,"fUSD",-631.58,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561884,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561885,1780227039000,"fUSD",-631.58,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561886,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561887,1780227039000,"fUSD",-631.58,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561889,1780227039000,"fUSD",-631.58,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561888,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561892,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561877,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561860,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561876,1780227039000,"fUSD",-508.41629767,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561850,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561890,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561789,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561793,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561803,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561799,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561791,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561795,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561797,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561801,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561809,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561805,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561807,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561815,1780227039000,"fUSD",-174.18899724,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561813,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561811,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561817,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561838,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561842,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561834,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561841,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561831,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561821,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561819,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561827,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561840,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561823,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561844,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561846,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561848,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561864,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561894,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561891,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561895,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561926,1780227039000,"fUSD",-810.49,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561930,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561931,1780227039000,"fUSD",-810.49,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561928,1780227039000,"fUSD",-810.49,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561932,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561935,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561933,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561934,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561937,1780227039000,"fUSD",-488.36,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561944,1780227039000,"fUSD",-166.66,0.00013699,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561936,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561938,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561940,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561939,1780227039000,"fUSD",-541.66,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561941,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561942,1780227039000,"fUSD",-508.41266581,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561945,1780227039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561943,1780227039000,"fUSD",-200.0,0.00013699,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561946,1780227039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561948,1780227039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561947,1780227039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561949,1780227039000,"fUSD",-238.61321859,0.00013699,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561953,1780227039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561955,1780227039000,"fUSD",-300.0,0.000137,5,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561951,1780227039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561950,1780227039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561954,1780227039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561956,1780227039000,"fUSD",-500.0,0.00013711,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561893,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561929,1780227039000,"fUSD",-810.49,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561925,1780227039000,"fUSD",-810.49,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561952,1780227039000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561924,1780227039000,"fUSD",-810.49,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561927,1780227039000,"fUSD",-810.49,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561897,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561957,1780227039000,"fUSD",-500.0,0.00013711,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561896,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561898,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561900,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561902,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561905,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561904,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561901,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561903,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561907,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561906,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561908,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561899,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561912,1780227039000,"fUSD",-512.08,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561910,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561921,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561922,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561918,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561915,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561916,1780227039000,"fUSD",-348.54,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561920,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561917,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561909,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561911,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561919,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561914,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561923,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561913,1780227039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:30:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561990,1780227040000,"fUSD",-153.88,0.00014012,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561988,1780227040000,"fUSD",-500.0,0.00013989,6,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561995,1780227040000,"fUSD",-7151.3532029,0.00014073,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561987,1780227040000,"fUSD",-150.0,0.00013987,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561991,1780227040000,"fUSD",-150.0,0.00014033,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561986,1780227040000,"fUSD",-150.0,0.00013987,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561994,1780227040000,"fUSD",-36660.0905101,0.00014073,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561993,1780227040000,"fUSD",-500.0,0.00014072,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561996,1780227040000,"fUSD",-1268.2498235,0.00014073,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561997,1780227040000,"fUSD",-1148.1798038,0.00014073,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561992,1780227040000,"fUSD",-150.0,0.00014064,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562002,1780227040000,"fUSD",-17257.24870085,0.00014121,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562001,1780227040000,"fUSD",-30520.23274262,0.00014121,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562003,1780227040000,"fUSD",-150.0,0.00014169,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562000,1780227040000,"fUSD",-166.66,0.0001411,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561999,1780227040000,"fUSD",-150.0,0.00014103,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562004,1780227040000,"fUSD",-150.0,0.00014179,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562006,1780227040000,"fUSD",-166.66,0.00014247,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562008,1780227040000,"fUSD",-500.0,0.00014255,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562007,1780227040000,"fUSD",-500.0,0.00014255,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562005,1780227040000,"fUSD",-150.0,0.00014237,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561989,1780227040000,"fUSD",-250.0,0.00014,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562009,1780227040000,"fUSD",-810.49,0.00014255,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561998,1780227040000,"fUSD",-169.5325153,0.00014073,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561983,1780227040000,"fUSD",-285.04468815,0.0001397,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561966,1780227040000,"fUSD",-600.0,0.000138,5,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561985,1780227040000,"fUSD",-150.0,0.00013987,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562010,1780227040000,"fUSD",-350.0,0.00014271,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561958,1780227040000,"fUSD",-500.0,0.00013711,3,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561959,1780227040000,"fUSD",-500.0,0.00013711,4,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561961,1780227040000,"fUSD",-150.0,0.00013718,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561960,1780227040000,"fUSD",-500.0,0.00013711,5,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561962,1780227040000,"fUSD",-153.88,0.00013745,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561963,1780227040000,"fUSD",-150.0,0.0001376,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561968,1780227040000,"fUSD",-17257.24870085,0.00013809,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561965,1780227040000,"fUSD",-2000.0,0.0001377,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561967,1780227040000,"fUSD",-30520.23274262,0.00013809,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561969,1780227040000,"fUSD",-240.80594361,0.0001381,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561984,1780227040000,"fUSD",-166.66,0.00013973,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561970,1780227040000,"fUSD",-870.78,0.00013811,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561971,1780227040000,"fUSD",-150.0,0.00013834,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561973,1780227040000,"fUSD",-209.17060647,0.00013834,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561977,1780227040000,"fUSD",-150.0,0.00013896,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561978,1780227040000,"fUSD",-900.0,0.000139,5,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561974,1780227040000,"fUSD",-166.66,0.00013836,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561979,1780227040000,"fUSD",-150.0,0.00013949,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561982,1780227040000,"fUSD",-631.58,0.0001397,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561976,1780227040000,"fUSD",-153.88,0.00013879,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561975,1780227040000,"fUSD",-711.3328534,0.0001387,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561980,1780227040000,"fUSD",-30520.23274262,0.00013965,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561981,1780227040000,"fUSD",-17257.24870085,0.00013965,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423561972,1780227040000,"fUSD",-215.61611719,0.00013834,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562011,1780227040000,"fUSD",-30520.23274262,0.00014276,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562012,1780227040000,"fUSD",-17257.24870085,0.00014276,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562014,1780227040000,"fUSD",-350.0,0.00014295,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562039,1780227040000,"fUSD",-508.35042822,0.000145,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562043,1780227040000,"fUSD",-150.0,0.00014525,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562044,1780227040000,"fUSD",-150.0,0.00014578,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562045,1780227040000,"fUSD",-151.0,0.00014588,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562046,1780227040000,"fUSD",-30520.23274262,0.00014588,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562049,1780227040000,"fUSD",-631.58,0.0001459,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562048,1780227040000,"fUSD",-151.0,0.0001459,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562047,1780227040000,"fUSD",-17257.24870085,0.00014588,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562051,1780227040000,"fUSD",-150.0,0.0001464,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562054,1780227040000,"fUSD",-500.0,0.0001468,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562053,1780227040000,"fUSD",-500.0,0.0001468,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562040,1780227040000,"fUSD",-500.0,0.000145,7,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562050,1780227040000,"fUSD",-1300.0,0.000146,5,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562056,1780227040000,"fUSD",-150.0,0.00014714,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562058,1780227040000,"fUSD",-17257.24870085,0.00014744,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562057,1780227040000,"fUSD",-30520.23274262,0.00014744,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562060,1780227040000,"fUSD",-150.0,0.00014756,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562059,1780227040000,"fUSD",-350.0,0.00014752,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562064,1780227040000,"fUSD",-200.0,0.00014818,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562061,1780227040000,"fUSD",-350.0,0.00014789,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562065,1780227040000,"fUSD",-478.36,0.00014826,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562063,1780227040000,"fUSD",-1148.07,0.00014818,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562062,1780227040000,"fUSD",-300.0,0.000148,5,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562013,1780227040000,"fUSD",-150.0,0.00014295,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562052,1780227040000,"fUSD",-500.0,0.0001468,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562042,1780227040000,"fUSD",-255.0,0.00014519,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562055,1780227040000,"fUSD",-1600.0,0.000147,5,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562041,1780227040000,"fUSD",-500.0,0.000145,8,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562037,1780227040000,"fUSD",-500.0,0.000145,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562017,1780227040000,"fUSD",-166.66,0.00014384,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562015,1780227040000,"fUSD",-150.0,0.00014305,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562016,1780227040000,"fUSD",-152.0,0.00014328,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562019,1780227040000,"fUSD",-150.0,0.0001441,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562020,1780227040000,"fUSD",-442.3205589,0.00014426,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562018,1780227040000,"fUSD",-711.3328534,0.00014385,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562022,1780227040000,"fUSD",-17257.24870085,0.00014432,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562024,1780227040000,"fUSD",-350.0,0.0001447,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562023,1780227040000,"fUSD",-150.0,0.00014441,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562026,1780227040000,"fUSD",-500.0,0.0001447,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562025,1780227040000,"fUSD",-500.0,0.0001447,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562021,1780227040000,"fUSD",-30520.23274262,0.00014432,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562027,1780227040000,"fUSD",-500.0,0.0001447,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562031,1780227040000,"fUSD",-500.0,0.0001447,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562029,1780227040000,"fUSD",-500.0,0.0001447,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562030,1780227040000,"fUSD",-544.57270483,0.0001447,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562028,1780227040000,"fUSD",-494.05405209,0.0001447,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562032,1780227040000,"fUSD",-470.6,0.0001447,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562033,1780227040000,"fUSD",-150.0,0.00014487,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562034,1780227040000,"fUSD",-150.0,0.00014487,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562035,1780227040000,"fUSD",-150.0,0.00014487,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562036,1780227040000,"fUSD",-500.0,0.000145,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562038,1780227040000,"fUSD",-500.0,0.000145,2,"2026-05-31T11:30:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562110,1780227041000,"fUSD",-269.1557045,0.00014986,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562113,1780227041000,"fUSD",-1546.0,0.0001499,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562107,1780227041000,"fUSD",-153.77401671,0.00014986,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562104,1780227041000,"fUSD",-300.0,0.00014985,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562106,1780227041000,"fUSD",-150.0,0.00014986,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562099,1780227041000,"fUSD",-1546.0,0.00014985,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562103,1780227041000,"fUSD",-1546.0,0.00014985,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562102,1780227041000,"fUSD",-1546.0,0.00014985,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562101,1780227041000,"fUSD",-1546.0,0.00014985,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562097,1780227041000,"fUSD",-500.0,0.00014918,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562114,1780227041000,"fUSD",-1546.0,0.0001499,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562105,1780227041000,"fUSD",-500.0,0.00014985,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562111,1780227041000,"fUSD",-157.63545371,0.00014986,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562120,1780227041000,"fUSD",-151.0,0.0001499,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562109,1780227041000,"fUSD",-150.0,0.00014986,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562112,1780227041000,"fUSD",-500.0,0.00014989,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562115,1780227041000,"fUSD",-153.0,0.0001499,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562116,1780227041000,"fUSD",-1546.0,0.0001499,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562117,1780227041000,"fUSD",-1546.0,0.0001499,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562118,1780227041000,"fUSD",-1546.0,0.0001499,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562122,1780227041000,"fUSD",-151.0,0.0001499,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562124,1780227041000,"fUSD",-151.0,0.0001499,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562125,1780227041000,"fUSD",-162.57738279,0.0001499,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562127,1780227041000,"fUSD",-153.0,0.0001499,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562123,1780227041000,"fUSD",-151.0,0.0001499,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562098,1780227041000,"fUSD",-154.0,0.0001498,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562108,1780227041000,"fUSD",-150.0,0.00014986,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562095,1780227041000,"fUSD",-2000.0,0.000149,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562069,1780227041000,"fUSD",-1000.0,0.00014855,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562100,1780227041000,"fUSD",-1546.0,0.00014985,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562119,1780227041000,"fUSD",-151.0,0.0001499,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562066,1780227041000,"fUSD",-1169.23479,0.0001485,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562067,1780227041000,"fUSD",-1169.2348,0.0001485,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562068,1780227041000,"fUSD",-150.0,0.0001485,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562071,1780227041000,"fUSD",-1169.2348,0.0001486,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562072,1780227041000,"fUSD",-200.0,0.00014867,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562070,1780227041000,"fUSD",-200.0,0.00014855,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562075,1780227041000,"fUSD",-350.0,0.00014873,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562073,1780227041000,"fUSD",-150.0,0.00014871,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562077,1780227041000,"fUSD",-425.42139374,0.00014899,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562074,1780227041000,"fUSD",-9456.75425201,0.00014873,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562076,1780227041000,"fUSD",-200.0,0.00014879,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562078,1780227041000,"fUSD",-500.0,0.00014899,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562083,1780227041000,"fUSD",-230.84602447,0.000149,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562086,1780227041000,"fUSD",-230.84602445,0.000149,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562082,1780227041000,"fUSD",-10000.0,0.000149,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562089,1780227041000,"fUSD",-30520.23274262,0.000149,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562088,1780227041000,"fUSD",-300.0,0.000149,5,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562080,1780227041000,"fUSD",-500.0,0.00014899,9,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562079,1780227041000,"fUSD",-500.0,0.00014899,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562087,1780227041000,"fUSD",-3107.0,0.000149,5,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562081,1780227041000,"fUSD",-2176.0,0.000149,5,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562084,1780227041000,"fUSD",-230.84602445,0.000149,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562090,1780227041000,"fUSD",-17257.24870085,0.000149,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562091,1780227041000,"fUSD",-981.0326436,0.000149,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562092,1780227041000,"fUSD",-371.47043533,0.000149,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562096,1780227041000,"fUSD",-2000.0,0.00014918,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562094,1780227041000,"fUSD",-711.3328534,0.000149,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562126,1780227041000,"fUSD",-151.0,0.0001499,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562121,1780227041000,"fUSD",-1546.0,0.0001499,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562187,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562164,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562162,1780227041000,"fUSD",-610.24,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562157,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562155,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562160,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562161,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562166,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562168,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562178,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562167,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562169,1780227041000,"fUSD",-251.12,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562172,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562175,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562171,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562174,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562176,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562170,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562173,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562180,1780227041000,"fUSD",-500.0,0.00014999,10,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562182,1780227041000,"fUSD",-500.0,0.00014999,12,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562179,1780227041000,"fUSD",-574.44368182,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562185,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562184,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562181,1780227041000,"fUSD",-500.0,0.00014999,11,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562183,1780227041000,"fUSD",-544.53548151,0.00014999,13,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562186,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562128,1780227041000,"fUSD",-231.81231694,0.0001499,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562156,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562158,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562177,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562163,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562129,1780227041000,"fUSD",-153.41353387,0.0001499,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562165,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562134,1780227041000,"fUSD",-1546.0,0.00014993,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562130,1780227041000,"fUSD",-153.41353387,0.0001499,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562140,1780227041000,"fUSD",-151.0,0.00014997,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562135,1780227041000,"fUSD",-1546.0,0.00014994,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562136,1780227041000,"fUSD",-153.0,0.00014994,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562132,1780227041000,"fUSD",-1546.0,0.00014993,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562139,1780227041000,"fUSD",-1544.0,0.00014997,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562131,1780227041000,"fUSD",-153.41353387,0.0001499,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562133,1780227041000,"fUSD",-1546.0,0.00014993,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562137,1780227041000,"fUSD",-151.0,0.00014997,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562141,1780227041000,"fUSD",-151.0,0.00014997,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562143,1780227041000,"fUSD",-153.0,0.00014997,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562138,1780227041000,"fUSD",-1546.0,0.00014997,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562142,1780227041000,"fUSD",-153.0,0.00014997,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562159,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562144,1780227041000,"fUSD",-151.0,0.00014997,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562153,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562152,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562149,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562150,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562154,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562151,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562147,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562146,1780227041000,"fUSD",-287.02,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562145,1780227041000,"fUSD",-631.58,0.00014998,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562148,1780227041000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562232,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562231,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562229,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562227,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562225,1780227042000,"fUSD",-631.58,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562228,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562219,1780227042000,"fUSD",-631.58,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562224,1780227042000,"fUSD",-631.58,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562221,1780227042000,"fUSD",-631.58,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562215,1780227042000,"fUSD",-631.58,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562241,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562222,1780227042000,"fUSD",-631.58,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562230,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562246,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562235,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562234,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562236,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562240,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562237,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562238,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562239,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562242,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562244,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562245,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562243,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562226,1780227042000,"fUSD",-631.65161067,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562233,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562223,1780227042000,"fUSD",-631.58,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562250,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562217,1780227042000,"fUSD",-631.58,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562249,1780227042000,"fUSD",-810.49,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562188,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562189,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562190,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562191,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562197,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562198,1780227042000,"fUSD",-459.3,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562201,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562200,1780227042000,"fUSD",-216.3481031,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562195,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562196,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562202,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562194,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562216,1780227042000,"fUSD",-631.58,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562193,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562199,1780227042000,"fUSD",-373.249,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562205,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562204,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562203,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562206,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562214,1780227042000,"fUSD",-631.58,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562213,1780227042000,"fUSD",-631.58,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562209,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562207,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562208,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562211,1780227042000,"fUSD",-631.58,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562210,1780227042000,"fUSD",-565.35437327,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562212,1780227042000,"fUSD",-631.58,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562192,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562248,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562255,1780227042000,"fUSD",-810.49,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562247,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562284,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562280,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562282,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562288,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562290,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562283,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562285,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562289,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562286,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562287,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562294,1780227042000,"fUSD",-300.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562293,1780227042000,"fUSD",-158.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562295,1780227042000,"fUSD",-300.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562296,1780227042000,"fUSD",-666.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562298,1780227042000,"fUSD",-300.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562252,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562300,1780227042000,"fUSD",-1028678.98740626,0.00015,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562299,1780227042000,"fUSD",-666.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562302,1780227042000,"fUSD",-3088.17405779,0.00015,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562301,1780227042000,"fUSD",-3061.17696543,0.00015,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562303,1780227042000,"fUSD",-2621.19849465,0.00015,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562306,1780227042000,"fUSD",-1149.08743536,0.00015,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562309,1780227042000,"fUSD",-552.93113016,0.00015,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562311,1780227042000,"fUSD",-12858.89080346,0.00015,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562304,1780227042000,"fUSD",-1155.05164175,0.00015,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562310,1780227042000,"fUSD",-503.47737862,0.00015,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562308,1780227042000,"fUSD",-29045.88646905,0.00015,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562292,1780227042000,"fUSD",-409.61465953,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562291,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562297,1780227042000,"fUSD",-300.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562273,1780227042000,"fUSD",-810.49,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562253,1780227042000,"fUSD",-810.49,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562254,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562257,1780227042000,"fUSD",-810.49,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562256,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562258,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562265,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562263,1780227042000,"fUSD",-810.49,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562251,1780227042000,"fUSD",-810.49,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562259,1780227042000,"fUSD",-810.49,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562260,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562281,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562266,1780227042000,"fUSD",-810.49,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562262,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562261,1780227042000,"fUSD",-810.49,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562268,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562275,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562277,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562264,1780227042000,"fUSD",-810.49,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562276,1780227042000,"fUSD",-810.49,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562271,1780227042000,"fUSD",-810.49,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562274,1780227042000,"fUSD",-810.49,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562270,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562269,1780227042000,"fUSD",-810.49,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562267,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562278,1780227042000,"fUSD",-810.63,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562279,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562272,1780227042000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:30:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562313,1780227043000,"fUSD",-446.26987052,0.00015,2,"2026-05-31T11:30:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562312,1780227043000,"fUSD",-3015.00009,0.00015,2,"2026-05-31T11:30:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562319,1780227043000,"fUSD",-4317.92575056,0.00015,2,"2026-05-31T11:30:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562318,1780227043000,"fUSD",152.0,0.00030043,120,"2026-05-31T11:30:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562321,1780227043000,"fUSD",-1234.60881656,0.00015,2,"2026-05-31T11:30:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562320,1780227043000,"fUSD",-833.26908932,0.00015,2,"2026-05-31T11:30:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562322,1780227043000,"fUSD",-409.53,0.00015,2,"2026-05-31T11:30:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562325,1780227043000,"fUSD",-817.02214613,0.00015,2,"2026-05-31T11:30:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562324,1780227043000,"fUSD",-289.82918172,0.00015,2,"2026-05-31T11:30:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562327,1780227043000,"fUSD",-9173.40769887,0.00015,2,"2026-05-31T11:30:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562326,1780227043000,"fUSD",-456.92043422,0.00015,2,"2026-05-31T11:30:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562328,1780227043000,"fUSD",-10847.72803583,0.00015,2,"2026-05-31T11:30:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562323,1780227043000,"fUSD",-18938.59472956,0.00015,2,"2026-05-31T11:30:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562341,1780227046000,"fUSD",-366.69020406,0.00015,2,"2026-05-31T11:30:46.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562340,1780227046000,"fUSD",-860.61156725,0.00015,2,"2026-05-31T11:30:46.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562339,1780227046000,"fUSD",-492.98298303,0.00015,2,"2026-05-31T11:30:46.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562338,1780227046000,"fUSD",-511.63701206,0.00015,2,"2026-05-31T11:30:46.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562337,1780227046000,"fUSD",-7521.88673891,0.00015,2,"2026-05-31T11:30:46.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562345,1780227326000,"fUSD",600.0,0.00028,120,"2026-05-31T11:35:26.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562346,1780227327000,"fUSD",600.0,0.00029,120,"2026-05-31T11:35:27.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562347,1780227345000,"fUSD",152.0,0.0003004,120,"2026-05-31T11:35:45.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562351,1780227951000,"fUSD",152.0,0.00030034,120,"2026-05-31T11:45:51.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562352,1780227980000,"fUSD",152.0,0.00030034,120,"2026-05-31T11:46:20.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562353,1780228141000,"fUSD",1000.0,0.00030135,120,"2026-05-31T11:49:01.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562354,1780228159000,"fUSD",152.0,0.00030034,120,"2026-05-31T11:49:19.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562383,1780228232000,"fUSD",-300.0,0.000127,4,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562378,1780228232000,"fUSD",-6387.133353,0.00012418,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562377,1780228232000,"fUSD",-193.03803274,0.00012417,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562375,1780228232000,"fUSD",-500.0,0.00012417,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562373,1780228232000,"fUSD",-500.0,0.00012417,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562372,1780228232000,"fUSD",-1200.0,0.00012416,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562379,1780228232000,"fUSD",-159.42,0.00012481,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562380,1780228232000,"fUSD",-150.49,0.00012496,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562371,1780228232000,"fUSD",-150.49,0.00012391,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562376,1780228232000,"fUSD",-237.34229471,0.00012417,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562381,1780228232000,"fUSD",-150.0,0.00012568,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562370,1780228232000,"fUSD",-150.49,0.00012287,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562382,1780228232000,"fUSD",-150.49,0.000126,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562369,1780228232000,"fUSD",-209.17060647,0.00012191,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562367,1780228232000,"fUSD",-288.69,0.00012113,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562365,1780228232000,"fUSD",-150.49,0.00012079,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562363,1780228232000,"fUSD",-150.49,0.00011975,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562364,1780228232000,"fUSD",-2000.0,0.00012069,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562361,1780228232000,"fUSD",-250.0,0.00011941,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562362,1780228232000,"fUSD",-56.67068001,0.00011941,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562366,1780228232000,"fUSD",-236.28,0.00012091,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562360,1780228232000,"fUSD",-432.89931999,0.00011941,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562359,1780228232000,"fUSD",-77.10068001,0.00011913,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562357,1780228232000,"fUSD",-150.49,0.00011871,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562358,1780228232000,"fUSD",-219.49931999,0.00011913,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562368,1780228232000,"fUSD",-150.49,0.00012183,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562385,1780228232000,"fUSD",-174.15,0.00012746,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562374,1780228232000,"fUSD",-500.0,0.00012417,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562396,1780228232000,"fUSD",-123048.59995137,0.00013197,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562395,1780228232000,"fUSD",-150.49,0.0001312,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562412,1780228232000,"fUSD",-68401.20671712,0.00013397,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562414,1780228232000,"fUSD",-448.42004428,0.00013397,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562411,1780228232000,"fUSD",-16325.88706885,0.00013397,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562410,1780228232000,"fUSD",-150.0,0.00013396,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562409,1780228232000,"fUSD",-151.0,0.00013394,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562408,1780228232000,"fUSD",-574.63977582,0.00013387,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562407,1780228232000,"fUSD",-250.0,0.00013384,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562406,1780228232000,"fUSD",-240.73375964,0.00013297,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562405,1780228232000,"fUSD",-711.3328534,0.00013297,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562403,1780228232000,"fUSD",-21080.42958894,0.00013297,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562398,1780228232000,"fUSD",-215.61611719,0.00013271,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562401,1780228232000,"fUSD",-164.46651432,0.00013296,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562413,1780228232000,"fUSD",-474.20905484,0.00013397,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562400,1780228232000,"fUSD",-369.5844176,0.00013296,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562402,1780228232000,"fUSD",-33237.5546,0.00013297,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562386,1780228232000,"fUSD",-700.0,0.000128,4,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562384,1780228232000,"fUSD",-150.49,0.00012704,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562389,1780228232000,"fUSD",-1000.0,0.000129,4,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562394,1780228232000,"fUSD",-150.49,0.00013016,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562388,1780228232000,"fUSD",-391.5,0.00012899,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562387,1780228232000,"fUSD",-150.49,0.00012808,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562392,1780228232000,"fUSD",-150.49,0.00012912,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562391,1780228232000,"fUSD",-150.0,0.000129,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562397,1780228232000,"fUSD",-63973.70574863,0.00013197,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562399,1780228232000,"fUSD",-184.13134432,0.00013296,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562404,1780228232000,"fUSD",-6014.93935716,0.00013297,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562393,1780228232000,"fUSD",-4758.28,0.00012994,2,"2026-05-31T11:50:32.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562471,1780228239000,"fUSD",-2000.0,0.00013577,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562485,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562475,1780228239000,"fUSD",-916.0,0.00013658,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562476,1780228239000,"fUSD",-150.0,0.00013675,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562478,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562481,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562482,1780228239000,"fUSD",-425.42139374,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562486,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562487,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562479,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562500,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562483,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562484,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562488,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562489,1780228239000,"fUSD",-499.80000009,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562493,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562492,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562494,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562490,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562470,1780228239000,"fUSD",-500.0,0.00013534,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562480,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562469,1780228239000,"fUSD",-500.0,0.00013534,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562462,1780228239000,"fUSD",-150.0,0.00013488,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562474,1780228239000,"fUSD",-21080.42958885,0.00013653,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562453,1780228239000,"fUSD",-1029.36877674,0.00013397,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562451,1780228239000,"fUSD",-367.46,0.00012931,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562452,1780228239000,"fUSD",-137827.2571773,0.00013397,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562448,1780228239000,"fUSD",-329.16,0.00012931,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562454,1780228239000,"fUSD",-701.21521527,0.00013397,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562456,1780228239000,"fUSD",-150.0,0.00013397,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562457,1780228239000,"fUSD",-600.0,0.00013397,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562455,1780228239000,"fUSD",-820872.2016456,0.00013397,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562496,1780228239000,"fUSD",-508.35042822,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562473,1780228239000,"fUSD",-150.0,0.00013613,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562458,1780228239000,"fUSD",-193.19602902,0.0001341,14,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562463,1780228239000,"fUSD",-150.0,0.00013488,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562460,1780228239000,"fUSD",-21080.42958885,0.00013475,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562461,1780228239000,"fUSD",-500.0,0.00013488,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562464,1780228239000,"fUSD",-151.29500077,0.00013488,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562465,1780228239000,"fUSD",-150.0,0.00013488,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562466,1780228239000,"fUSD",-150.0,0.00013488,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562468,1780228239000,"fUSD",-150.0,0.00013488,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562467,1780228239000,"fUSD",-150.0,0.00013488,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562472,1780228239000,"fUSD",-150.0,0.00013581,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562459,1780228239000,"fUSD",-9752.94281332,0.00013457,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562491,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562477,1780228239000,"fUSD",-442.3205589,0.00013679,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562497,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562519,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562524,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562525,1780228239000,"fUSD",-422.76127402,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562532,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562526,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562533,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562531,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562529,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562530,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562528,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562527,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562535,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562536,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562537,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562539,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562541,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562543,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562540,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562538,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562542,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562499,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562520,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562517,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562534,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562515,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562495,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562516,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562501,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562502,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562498,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562508,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562506,1780228239000,"fUSD",-501.20372086,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562504,1780228239000,"fUSD",-494.05405209,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562503,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562505,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562507,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562509,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562511,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562512,1780228239000,"fUSD",-216.73250781,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562513,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562523,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562514,1780228239000,"fUSD",-431.36730737,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562522,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562510,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562521,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562518,1780228239000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562575,1780228240000,"fUSD",-628.42,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562593,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562581,1780228240000,"fUSD",-628.42,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562577,1780228240000,"fUSD",-628.42,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562576,1780228240000,"fUSD",-628.42,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562583,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562580,1780228240000,"fUSD",-628.42,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562582,1780228240000,"fUSD",-628.42,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562573,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562587,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562578,1780228240000,"fUSD",-628.42,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562579,1780228240000,"fUSD",-628.42,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562594,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562603,1780228240000,"fUSD",-503.1,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562595,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562584,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562590,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562586,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562588,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562585,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562591,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562592,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562604,1780228240000,"fUSD",-503.1,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562606,1780228240000,"fUSD",-503.1,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562574,1780228240000,"fUSD",-628.42,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562598,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562589,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562564,1780228240000,"fUSD",-652.41,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562549,1780228240000,"fUSD",-174.18899724,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562568,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562597,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562548,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562546,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562545,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562544,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562547,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562556,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562560,1780228240000,"fUSD",-652.41,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562551,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562558,1780228240000,"fUSD",-652.41,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562557,1780228240000,"fUSD",-508.41266581,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562553,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562572,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562554,1780228240000,"fUSD",-202.78843615,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562559,1780228240000,"fUSD",-652.41,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562552,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562561,1780228240000,"fUSD",-652.41,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562555,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562571,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562569,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562570,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562567,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562565,1780228240000,"fUSD",-652.41,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562563,1780228240000,"fUSD",-652.41,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562562,1780228240000,"fUSD",-652.41,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562566,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562550,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562596,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562632,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562600,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562638,1780228240000,"fUSD",-1491.45,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562634,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562642,1780228240000,"fUSD",-1491.45,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562641,1780228240000,"fUSD",-1491.45,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562640,1780228240000,"fUSD",-1491.45,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562637,1780228240000,"fUSD",-1491.45,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562636,1780228240000,"fUSD",-1491.45,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562639,1780228240000,"fUSD",-1491.45,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562644,1780228240000,"fUSD",-1491.45,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562650,1780228240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562656,1780228240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562647,1780228240000,"fUSD",-166.66,0.00013699,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562635,1780228240000,"fUSD",-303.83318809,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562654,1780228240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562648,1780228240000,"fUSD",-200.0,0.00013699,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562649,1780228240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562655,1780228240000,"fUSD",-299.30722292,0.00013699,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562652,1780228240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562651,1780228240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562653,1780228240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562660,1780228240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562659,1780228240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562658,1780228240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562657,1780228240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562602,1780228240000,"fUSD",-503.1,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562661,1780228240000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562646,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562643,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562645,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562631,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562605,1780228240000,"fUSD",-503.1,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562633,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562601,1780228240000,"fUSD",-503.1,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562607,1780228240000,"fUSD",-503.1,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562609,1780228240000,"fUSD",-503.1,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562608,1780228240000,"fUSD",-503.1,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562617,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562613,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562612,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562615,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562611,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562614,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562616,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562610,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562599,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562630,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562618,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562627,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562628,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562625,1780228240000,"fUSD",-981.4,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562624,1780228240000,"fUSD",-981.4,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562626,1780228240000,"fUSD",-981.4,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562629,1780228240000,"fUSD",-500.0,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562623,1780228240000,"fUSD",-981.4,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562621,1780228240000,"fUSD",-981.4,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562619,1780228240000,"fUSD",-981.4,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562620,1780228240000,"fUSD",-981.4,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562622,1780228240000,"fUSD",-981.4,0.00013698,2,"2026-05-31T11:50:40.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562701,1780228241000,"fUSD",-500.0,0.0001412,4,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562702,1780228241000,"fUSD",-500.0,0.0001412,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562694,1780228241000,"fUSD",-711.3328534,0.00014099,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562699,1780228241000,"fUSD",-500.0,0.0001412,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562703,1780228241000,"fUSD",-500.0,0.0001412,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562698,1780228241000,"fUSD",-500.0,0.0001412,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562693,1780228241000,"fUSD",-150.0,0.0001405,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562700,1780228241000,"fUSD",-500.0,0.0001412,3,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562704,1780228241000,"fUSD",-500.0,0.0001412,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562696,1780228241000,"fUSD",-150.0,0.00014112,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562697,1780228241000,"fUSD",-500.0,0.0001412,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562695,1780228241000,"fUSD",-166.66,0.0001411,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562705,1780228241000,"fUSD",-500.0,0.0001412,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562711,1780228241000,"fUSD",-150.0,0.00014237,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562707,1780228241000,"fUSD",-152.0,0.00014128,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562714,1780228241000,"fUSD",-150.0,0.00014237,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562709,1780228241000,"fUSD",-500.0,0.00014187,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562706,1780228241000,"fUSD",-500.0,0.0001412,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562712,1780228241000,"fUSD",-150.0,0.00014237,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562713,1780228241000,"fUSD",-150.0,0.00014237,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562710,1780228241000,"fUSD",-21080.42958885,0.00014188,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562715,1780228241000,"fUSD",-150.0,0.00014237,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562725,1780228241000,"fUSD",-503.1,0.00014365,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562718,1780228241000,"fUSD",-500.0,0.0001431,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562719,1780228241000,"fUSD",-150.0,0.00014331,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562692,1780228241000,"fUSD",-500.0,0.00014036,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562708,1780228241000,"fUSD",-150.0,0.00014143,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562683,1780228241000,"fUSD",-150.0,0.00013956,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562665,1780228241000,"fUSD",-150.0,0.00013737,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562687,1780228241000,"fUSD",-255.0,0.00014009,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562717,1780228241000,"fUSD",-500.0,0.00014276,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562666,1780228241000,"fUSD",-500.0,0.00013762,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562667,1780228241000,"fUSD",-150.0,0.00013769,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562662,1780228241000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562663,1780228241000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562664,1780228241000,"fUSD",-500.0,0.00013699,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562668,1780228241000,"fUSD",-796.01393389,0.00013826,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562674,1780228241000,"fUSD",-500.0,0.0001383,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562679,1780228241000,"fUSD",-150.0,0.00013862,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562670,1780228241000,"fUSD",-652.41,0.0001383,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562669,1780228241000,"fUSD",-500.0,0.0001383,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562678,1780228241000,"fUSD",-150.0,0.00013862,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562671,1780228241000,"fUSD",-245.62717302,0.0001383,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562681,1780228241000,"fUSD",-150.0,0.00013862,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562672,1780228241000,"fUSD",-500.0,0.0001383,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562675,1780228241000,"fUSD",-1491.45,0.0001383,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562680,1780228241000,"fUSD",-150.0,0.00013862,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562677,1780228241000,"fUSD",-166.66,0.00013836,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562673,1780228241000,"fUSD",-981.4,0.0001383,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562676,1780228241000,"fUSD",-21080.42958885,0.00013831,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562689,1780228241000,"fUSD",-151.0,0.00014009,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562685,1780228241000,"fUSD",-150.0,0.00013987,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562684,1780228241000,"fUSD",-166.66,0.00013973,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562682,1780228241000,"fUSD",-150.0,0.00013862,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562686,1780228241000,"fUSD",-150.0,0.00013987,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562691,1780228241000,"fUSD",-21080.42958885,0.00014009,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562688,1780228241000,"fUSD",-151.0,0.00014009,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562690,1780228241000,"fUSD",-298.316198,0.00014009,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562727,1780228241000,"fUSD",-21080.42958885,0.00014366,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562780,1780228241000,"fUSD",-376.0,0.00014807,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562720,1780228241000,"fUSD",-350.0,0.00014337,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562753,1780228241000,"fUSD",-1700.0,0.000147,5,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562759,1780228241000,"fUSD",-500.0,0.00014721,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562763,1780228241000,"fUSD",-500.0,0.00014723,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562754,1780228241000,"fUSD",-150.0,0.00014705,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562761,1780228241000,"fUSD",-37284.69366132,0.00014722,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562756,1780228241000,"fUSD",-652.41,0.00014721,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562758,1780228241000,"fUSD",-981.4,0.00014721,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562752,1780228241000,"fUSD",-2266.0,0.000147,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562757,1780228241000,"fUSD",-500.0,0.00014721,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562762,1780228241000,"fUSD",-21080.42958885,0.00014722,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562766,1780228241000,"fUSD",-463.53307865,0.00014746,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562769,1780228241000,"fUSD",-376.0,0.00014761,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562755,1780228241000,"fUSD",-500.0,0.00014721,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562764,1780228241000,"fUSD",-2000.0,0.00014723,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562768,1780228241000,"fUSD",-376.0,0.00014758,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562765,1780228241000,"fUSD",-150.0,0.00014737,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562775,1780228241000,"fUSD",-376.0,0.000148,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562773,1780228241000,"fUSD",-376.0,0.00014794,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562772,1780228241000,"fUSD",-1422.21724266,0.00014787,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562767,1780228241000,"fUSD",-376.0,0.00014746,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562771,1780228241000,"fUSD",-425.0,0.00014775,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562774,1780228241000,"fUSD",-150.0,0.00014799,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562777,1780228241000,"fUSD",-10000.0,0.000148,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562778,1780228241000,"fUSD",-376.0,0.00014804,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562779,1780228241000,"fUSD",-152.0,0.00014805,7,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562724,1780228241000,"fUSD",-500.0,0.00014365,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562770,1780228241000,"fUSD",-376.0,0.00014767,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562751,1780228241000,"fUSD",-450.25,0.00014698,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562776,1780228241000,"fUSD",-300.0,0.000148,5,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562744,1780228241000,"fUSD",-150.0,0.00014612,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562716,1780228241000,"fUSD",-166.66,0.00014247,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562760,1780228241000,"fUSD",-1491.45,0.00014721,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562722,1780228241000,"fUSD",-150.0,0.00014362,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562723,1780228241000,"fUSD",-628.42,0.00014365,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562726,1780228241000,"fUSD",-37284.69366132,0.00014366,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562729,1780228241000,"fUSD",-151.0,0.00014366,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562728,1780228241000,"fUSD",-151.0,0.00014366,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562738,1780228241000,"fUSD",-696.62,0.00014547,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562730,1780228241000,"fUSD",-166.66,0.00014384,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562735,1780228241000,"fUSD",-150.0,0.00014518,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562736,1780228241000,"fUSD",-37284.69366132,0.00014544,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562732,1780228241000,"fUSD",-350.0,0.00014482,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562733,1780228241000,"fUSD",-150.0,0.00014487,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562721,1780228241000,"fUSD",-174.15,0.00014339,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562734,1780228241000,"fUSD",-150.0,0.00014487,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562731,1780228241000,"fUSD",-150.0,0.00014424,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562742,1780228241000,"fUSD",-2000.0,0.000146,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562741,1780228241000,"fUSD",-2000.0,0.000146,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562748,1780228241000,"fUSD",-150.0,0.00014612,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562750,1780228241000,"fUSD",-10000.0,0.00014641,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562747,1780228241000,"fUSD",-150.0,0.00014612,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562745,1780228241000,"fUSD",-150.0,0.00014612,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562743,1780228241000,"fUSD",-1400.0,0.000146,5,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562746,1780228241000,"fUSD",-150.0,0.00014612,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562737,1780228241000,"fUSD",-21080.42958885,0.00014544,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562739,1780228241000,"fUSD",-500.0,0.00014584,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562749,1780228241000,"fUSD",-150.0,0.00014637,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562740,1780228241000,"fUSD",-2000.0,0.000146,2,"2026-05-31T11:50:41.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562808,1780228242000,"fUSD",-2000.0,0.0001485,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562804,1780228242000,"fUSD",-376.0,0.00014842,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562807,1780228242000,"fUSD",-500.0,0.00014849,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562811,1780228242000,"fUSD",-200.0,0.00014855,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562812,1780228242000,"fUSD",-500.0,0.00014858,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562810,1780228242000,"fUSD",-1000.0,0.00014855,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562806,1780228242000,"fUSD",-386.0,0.00014846,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562817,1780228242000,"fUSD",-1422.21724266,0.00014866,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562821,1780228242000,"fUSD",-200.0,0.00014879,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562824,1780228242000,"fUSD",-163.0,0.0001488,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562815,1780228242000,"fUSD",-6111.0,0.00014863,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562816,1780228242000,"fUSD",-1422.21724266,0.00014864,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562822,1780228242000,"fUSD",-151.0,0.00014879,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562818,1780228242000,"fUSD",-413.61503396,0.00014867,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562819,1780228242000,"fUSD",-200.0,0.00014867,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562823,1780228242000,"fUSD",-151.0,0.00014879,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562826,1780228242000,"fUSD",-381.0,0.00014882,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562820,1780228242000,"fUSD",-376.0,0.00014879,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562803,1780228242000,"fUSD",-376.0,0.00014842,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562814,1780228242000,"fUSD",-150.0,0.00014861,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562825,1780228242000,"fUSD",-163.0,0.0001488,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562805,1780228242000,"fUSD",-1422.21724266,0.00014843,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562793,1780228242000,"fUSD",-1422.21724266,0.00014837,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562813,1780228242000,"fUSD",-2000.0,0.0001486,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562828,1780228242000,"fUSD",-1422.21724266,0.00014889,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562782,1780228242000,"fUSD",-425.0,0.00014813,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562783,1780228242000,"fUSD",-376.0,0.00014815,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562787,1780228242000,"fUSD",-350.0,0.00014822,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562786,1780228242000,"fUSD",-1148.07,0.00014821,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562788,1780228242000,"fUSD",-381.0,0.00014826,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562784,1780228242000,"fUSD",-1422.21724266,0.00014816,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562785,1780228242000,"fUSD",-200.0,0.00014818,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562781,1780228242000,"fUSD",-152.0,0.00014809,7,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562789,1780228242000,"fUSD",-478.36,0.00014832,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562809,1780228242000,"fUSD",-2000.0,0.0001485,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562791,1780228242000,"fUSD",-4222.17242645,0.00014832,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562797,1780228242000,"fUSD",-2164.528491,0.0001484,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562795,1780228242000,"fUSD",-2164.528491,0.0001484,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562792,1780228242000,"fUSD",-421.0,0.00014833,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562798,1780228242000,"fUSD",-2164.528491,0.0001484,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562799,1780228242000,"fUSD",-151.0,0.0001484,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562801,1780228242000,"fUSD",-151.0,0.0001484,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562800,1780228242000,"fUSD",-151.0,0.0001484,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562796,1780228242000,"fUSD",-2164.528491,0.0001484,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562794,1780228242000,"fUSD",-1422.21724266,0.0001484,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562802,1780228242000,"fUSD",-151.0,0.0001484,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562790,1780228242000,"fUSD",-381.0,0.00014832,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562831,1780228242000,"fUSD",-6111.0,0.00014898,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562842,1780228242000,"fUSD",-10000.0,0.000149,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562829,1780228242000,"fUSD",-150.0,0.00014893,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562862,1780228242000,"fUSD",-425.0,0.00014942,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562860,1780228242000,"fUSD",-376.0,0.00014935,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562854,1780228242000,"fUSD",-2000.0,0.000149,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562855,1780228242000,"fUSD",-10000.0,0.00014906,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562859,1780228242000,"fUSD",-10000.0,0.00014933,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562858,1780228242000,"fUSD",-381.0,0.0001493,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562863,1780228242000,"fUSD",-1422.21724266,0.00014943,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562864,1780228242000,"fUSD",-421.0,0.00014957,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562865,1780228242000,"fUSD",-273.05167002,0.0001496,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562866,1780228242000,"fUSD",-1422.21724266,0.00014967,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562867,1780228242000,"fUSD",-425.0,0.00014984,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562868,1780228242000,"fUSD",-150.0,0.00014986,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562874,1780228242000,"fUSD",-574.63977582,0.0001499,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562837,1780228242000,"fUSD",-500.0,0.00014899,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562871,1780228242000,"fUSD",-269.1557045,0.00014986,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562869,1780228242000,"fUSD",-150.0,0.00014986,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562870,1780228242000,"fUSD",-150.0,0.00014986,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562872,1780228242000,"fUSD",-157.63545371,0.00014986,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562876,1780228242000,"fUSD",-151.0,0.00014997,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562875,1780228242000,"fUSD",-574.63977582,0.0001499,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562877,1780228242000,"fUSD",-1422.21724266,0.00014997,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562852,1780228242000,"fUSD",-20905.31721587,0.000149,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562857,1780228242000,"fUSD",-386.0,0.00014922,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562873,1780228242000,"fUSD",-153.7740167,0.00014986,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562853,1780228242000,"fUSD",-371.47043533,0.000149,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562856,1780228242000,"fUSD",-381.0,0.00014913,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562838,1780228242000,"fUSD",-500.0,0.00014899,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562833,1780228242000,"fUSD",-500.0,0.00014899,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562830,1780228242000,"fUSD",-381.0,0.00014896,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562834,1780228242000,"fUSD",-500.0,0.00014899,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562835,1780228242000,"fUSD",-500.0,0.00014899,5,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562836,1780228242000,"fUSD",-500.0,0.00014899,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562832,1780228242000,"fUSD",-500.0,0.00014899,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562847,1780228242000,"fUSD",-37284.69366132,0.000149,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562844,1780228242000,"fUSD",-230.84602445,0.000149,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562827,1780228242000,"fUSD",-376.0,0.00014887,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562841,1780228242000,"fUSD",-981.0326436,0.00014899,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562861,1780228242000,"fUSD",-376.0,0.00014939,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562840,1780228242000,"fUSD",-500.0,0.00014899,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562850,1780228242000,"fUSD",-711.3328534,0.000149,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562846,1780228242000,"fUSD",-3048.0,0.000149,5,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562843,1780228242000,"fUSD",-230.84602447,0.000149,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562848,1780228242000,"fUSD",-21080.42958885,0.000149,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562851,1780228242000,"fUSD",-3907.81197369,0.000149,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562845,1780228242000,"fUSD",-230.84602445,0.000149,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562839,1780228242000,"fUSD",-500.0,0.00014899,2,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562849,1780228242000,"fUSD",-300.0,0.000149,5,"2026-05-31T11:50:42.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562916,1780228243000,"fUSD",-500.0,0.00014999,12,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562924,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562926,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562921,1780228243000,"fUSD",-508.41629767,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562918,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562920,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562909,1780228243000,"fUSD",-565.35437327,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562915,1780228243000,"fUSD",-500.0,0.00014999,11,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562927,1780228243000,"fUSD",-470.6,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562906,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562907,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562922,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562917,1780228243000,"fUSD",-544.53548151,0.00014999,13,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562925,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562936,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562923,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562930,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562933,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562928,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562931,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562929,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562940,1780228243000,"fUSD",-459.3,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562935,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562932,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562934,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562938,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562908,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562939,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562937,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562919,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562905,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562954,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562912,1780228243000,"fUSD",-500.0,0.00014999,8,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562887,1780228243000,"fUSD",-1491.45,0.00014998,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562886,1780228243000,"fUSD",-500.0,0.00014998,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562879,1780228243000,"fUSD",-652.41,0.00014998,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562880,1780228243000,"fUSD",-628.42,0.00014998,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562884,1780228243000,"fUSD",-500.0,0.00014998,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562883,1780228243000,"fUSD",-503.1,0.00014998,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562885,1780228243000,"fUSD",-981.4,0.00014998,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562881,1780228243000,"fUSD",-500.0,0.00014998,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562882,1780228243000,"fUSD",-500.0,0.00014998,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562894,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562896,1780228243000,"fUSD",-373.249,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562901,1780228243000,"fUSD",-151.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562888,1780228243000,"fUSD",-864.52702,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562898,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562895,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562889,1780228243000,"fUSD",-287.02,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562899,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562892,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562891,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562900,1780228243000,"fUSD",-544.57270483,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562890,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562893,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562897,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562913,1780228243000,"fUSD",-500.0,0.00014999,9,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562903,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562911,1780228243000,"fUSD",-500.0,0.00014999,7,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562902,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562914,1780228243000,"fUSD",-500.0,0.00014999,10,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562910,1780228243000,"fUSD",-500.0,0.00014999,6,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562904,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562942,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562878,1780228243000,"fUSD",-500.0,0.00014998,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562957,1780228243000,"fUSD",-652.41,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562983,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562982,1780228243000,"fUSD",-628.57,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562976,1780228243000,"fUSD",-628.42,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562989,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562994,1780228243000,"fUSD",-503.1,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562988,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562990,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562986,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562987,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562996,1780228243000,"fUSD",-503.1,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562993,1780228243000,"fUSD",-503.1,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562992,1780228243000,"fUSD",-263.08171548,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562985,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562995,1780228243000,"fUSD",-503.1,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562991,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563006,1780228243000,"fUSD",-216.99628201,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562997,1780228243000,"fUSD",-503.1,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563002,1780228243000,"fUSD",-503.1,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563001,1780228243000,"fUSD",-503.1,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563000,1780228243000,"fUSD",-503.1,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563004,1780228243000,"fUSD",-503.1,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562999,1780228243000,"fUSD",-503.1,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563005,1780228243000,"fUSD",-503.14368182,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563007,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562998,1780228243000,"fUSD",-503.1,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563008,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563003,1780228243000,"fUSD",-503.1,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563009,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563010,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562977,1780228243000,"fUSD",-628.42,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562980,1780228243000,"fUSD",-628.42,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562941,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562974,1780228243000,"fUSD",-628.42,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562979,1780228243000,"fUSD",-628.42,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562952,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562955,1780228243000,"fUSD",-488.36,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562945,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562953,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562943,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562946,1780228243000,"fUSD",-517.95527888,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562951,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562950,1780228243000,"fUSD",-464.72,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562948,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562959,1780228243000,"fUSD",-652.41,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562958,1780228243000,"fUSD",-652.41,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562961,1780228243000,"fUSD",-652.41,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562969,1780228243000,"fUSD",-652.56161067,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562962,1780228243000,"fUSD",-652.41,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562949,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562960,1780228243000,"fUSD",-652.41,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562970,1780228243000,"fUSD",-628.42,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562981,1780228243000,"fUSD",-628.42,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562973,1780228243000,"fUSD",-628.42,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562975,1780228243000,"fUSD",-628.42,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562972,1780228243000,"fUSD",-628.42,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562978,1780228243000,"fUSD",-628.42,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562984,1780228243000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562967,1780228243000,"fUSD",-652.41,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562968,1780228243000,"fUSD",-652.41,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562964,1780228243000,"fUSD",-652.41,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562966,1780228243000,"fUSD",-652.41,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562963,1780228243000,"fUSD",-652.41,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562965,1780228243000,"fUSD",-652.41,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423562971,1780228243000,"fUSD",-628.42,0.00014999,2,"2026-05-31T11:50:43.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563035,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563041,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563032,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563037,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563039,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563038,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563036,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563034,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563042,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563054,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563055,1780228244000,"fUSD",-370.21269441,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563046,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563052,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563047,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563050,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563053,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563056,1780228244000,"fUSD",-981.4,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563040,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563043,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563033,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563018,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563030,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563015,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563011,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563013,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563014,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563049,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563012,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563017,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563019,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563026,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563016,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563029,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563028,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563024,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563025,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563027,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563022,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563031,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563023,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563021,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563048,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563020,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563045,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563074,1780228244000,"fUSD",-1491.45,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563076,1780228244000,"fUSD",-1491.45,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563078,1780228244000,"fUSD",-1491.45,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563080,1780228244000,"fUSD",-1491.45,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563084,1780228244000,"fUSD",-1491.59476277,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563087,1780228244000,"fUSD",-776.12834704,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563096,1780228244000,"fUSD",-808209.50796659,0.00015,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563085,1780228244000,"fUSD",-300.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563081,1780228244000,"fUSD",-1491.45,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563083,1780228244000,"fUSD",-1491.45,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563089,1780228244000,"fUSD",-300.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563093,1780228244000,"fUSD",-2490.0,0.00015,5,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563092,1780228244000,"fUSD",-666.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563094,1780228244000,"fUSD",-568788.09778713,0.00015,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563090,1780228244000,"fUSD",-666.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563091,1780228244000,"fUSD",-300.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563095,1780228244000,"fUSD",-370824.31939381,0.00015,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563051,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563088,1780228244000,"fUSD",-300.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563073,1780228244000,"fUSD",-1491.45,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563086,1780228244000,"fUSD",-300.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563075,1780228244000,"fUSD",-1491.45,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563062,1780228244000,"fUSD",-981.4,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563070,1780228244000,"fUSD",-409.61465953,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563066,1780228244000,"fUSD",-981.4,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563058,1780228244000,"fUSD",-981.4,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563059,1780228244000,"fUSD",-981.4,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563069,1780228244000,"fUSD",-365.01560358,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563060,1780228244000,"fUSD",-981.4,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563057,1780228244000,"fUSD",-981.4,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563082,1780228244000,"fUSD",-1491.45,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563064,1780228244000,"fUSD",-981.4,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563061,1780228244000,"fUSD",-981.4,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563063,1780228244000,"fUSD",-981.4,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563065,1780228244000,"fUSD",-981.4,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563068,1780228244000,"fUSD",-981.44,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563067,1780228244000,"fUSD",-981.4,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563072,1780228244000,"fUSD",-1491.45,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563077,1780228244000,"fUSD",-1491.45,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563071,1780228244000,"fUSD",-156.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563079,1780228244000,"fUSD",-1491.45,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563044,1780228244000,"fUSD",-500.0,0.00014999,2,"2026-05-31T11:50:44.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563097,1780228245000,"fUSD",152.0,0.0003003,120,"2026-05-31T11:50:45.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563098,1780228245000,"fUSD",-673.3,0.00015,2,"2026-05-31T11:50:45.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563099,1780228245000,"fUSD",-80042.15979427,0.00015,2,"2026-05-31T11:50:45.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563100,1780228245000,"fUSD",-70.04018028,0.00015,2,"2026-05-31T11:50:45.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563101,1780228245000,"fUSD",-433.84163039,0.00015,2,"2026-05-31T11:50:45.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563108,1780228246000,"fUSD",-505.0,0.00015,2,"2026-05-31T11:50:46.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563107,1780228246000,"fUSD",-625.15585479,0.00015,2,"2026-05-31T11:50:46.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563106,1780228246000,"fUSD",-10881.63196662,0.00015,2,"2026-05-31T11:50:46.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563105,1780228246000,"fUSD",-7942.02184643,0.00015,2,"2026-05-31T11:50:46.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563104,1780228246000,"fUSD",-1893.12,0.00015,2,"2026-05-31T11:50:46.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563103,1780228246000,"fUSD",-572.01969778,0.00015,2,"2026-05-31T11:50:46.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563120,1780228539000,"fUSD",861.0,0.00030137,120,"2026-05-31T11:55:39.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563121,1780228558000,"fUSD",152.0,0.00030025,120,"2026-05-31T11:55:58.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563123,1780228864000,"fUSD",152.0,0.00030041,120,"2026-05-31T12:01:04.000",0.0003942,94.75,0.9834436968718528,5651308010.005818]
[423563131,1780229258000,"fUSD",343.3,0.00030137,120,"2026-05-31T12:07:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563132,1780229294000,"fUSD",228.87,0.00030137,120,"2026-05-31T12:08:14.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563133,1780229341000,"fUSD",1000.0,0.00030136,120,"2026-05-31T12:09:01.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563141,1780229431000,"fUSD",-326.25,0.00012384,2,"2026-05-31T12:10:31.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563142,1780229431000,"fUSD",-259.9229547,0.00012436,2,"2026-05-31T12:10:31.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563143,1780229431000,"fUSD",-50.7270453,0.00012436,2,"2026-05-31T12:10:31.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563145,1780229431000,"fUSD",-165.19,0.00012735,2,"2026-05-31T12:10:31.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563144,1780229431000,"fUSD",-150.0,0.00012484,2,"2026-05-31T12:10:31.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563146,1780229431000,"fUSD",-156.46,0.00012858,2,"2026-05-31T12:10:31.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563154,1780229431000,"fUSD",-383.09318388,0.00012987,2,"2026-05-31T12:10:31.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563148,1780229431000,"fUSD",-320.61727082,0.00012934,2,"2026-05-31T12:10:31.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563155,1780229431000,"fUSD",-25803.08715044,0.00012997,2,"2026-05-31T12:10:31.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563156,1780229431000,"fUSD",-33044.54767638,0.00012997,2,"2026-05-31T12:10:31.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563152,1780229431000,"fUSD",-37284.69366139,0.00012964,2,"2026-05-31T12:10:31.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563147,1780229431000,"fUSD",-600.0,0.000129,4,"2026-05-31T12:10:31.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563149,1780229431000,"fUSD",-1679.38272918,0.00012934,2,"2026-05-31T12:10:31.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563150,1780229431000,"fUSD",-1200.0,0.00012963,2,"2026-05-31T12:10:31.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563176,1780229437000,"fUSD",-849187.51526332,0.00012997,2,"2026-05-31T12:10:37.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563178,1780229437000,"fUSD",-235326.8404,0.00012997,2,"2026-05-31T12:10:37.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563177,1780229437000,"fUSD",-1155828.16966734,0.00012997,2,"2026-05-31T12:10:37.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563215,1780229438000,"fUSD",-150.0,0.00013645,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563220,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563218,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563222,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563210,1780229438000,"fUSD",-209.17060647,0.00013497,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563211,1780229438000,"fUSD",-150.0,0.00013567,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563217,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563212,1780229438000,"fUSD",-37284.69366132,0.00013609,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563221,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563216,1780229438000,"fUSD",-250.0,0.00013684,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563219,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563214,1780229438000,"fUSD",-1151.44728173,0.00013641,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563213,1780229438000,"fUSD",-150.0,0.00013613,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563231,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563225,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563236,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563207,1780229438000,"fUSD",-150.0,0.00013488,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563242,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563224,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563233,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563227,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563243,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563240,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563238,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563241,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563229,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563248,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563223,1780229438000,"fUSD",-499.80000009,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563205,1780229438000,"fUSD",-151.29500077,0.00013488,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563202,1780229438000,"fUSD",-500.0,0.00013474,7,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563208,1780229438000,"fUSD",-150.0,0.00013488,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563254,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563183,1780229438000,"fUSD",-450.25,0.00013096,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563185,1780229438000,"fUSD",-3907.81197369,0.00013097,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563181,1780229438000,"fUSD",-288.69,0.00013063,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563179,1780229438000,"fUSD",-200809.83984252,0.00012997,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563182,1780229438000,"fUSD",-1229.78214246,0.00013086,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563180,1780229438000,"fUSD",-822278.7812,0.00012997,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563184,1780229438000,"fUSD",-150.0,0.00013096,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563191,1780229438000,"fUSD",-150.0,0.00013197,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563190,1780229438000,"fUSD",-37284.69366132,0.00013179,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563197,1780229438000,"fUSD",-500.0,0.00013396,5,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563196,1780229438000,"fUSD",-500.0,0.00013396,4,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563188,1780229438000,"fUSD",-20905.31721587,0.00013097,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563187,1780229438000,"fUSD",-371.47043533,0.00013097,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563186,1780229438000,"fUSD",-981.0326436,0.00013097,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563194,1780229438000,"fUSD",-500.0,0.00013396,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563195,1780229438000,"fUSD",-500.0,0.00013396,3,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563193,1780229438000,"fUSD",-37284.69366132,0.00013394,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563192,1780229438000,"fUSD",-600.0,0.00013197,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563189,1780229438000,"fUSD",-8566.27209651,0.00013145,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563198,1780229438000,"fUSD",-500.0,0.00013396,6,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563199,1780229438000,"fUSD",-193.19602902,0.0001341,14,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563200,1780229438000,"fUSD",-150.0,0.00013424,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563209,1780229438000,"fUSD",-150.0,0.00013488,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563201,1780229438000,"fUSD",-254.0,0.00013424,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563204,1780229438000,"fUSD",-150.0,0.00013488,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563203,1780229438000,"fUSD",-150.0,0.00013488,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563206,1780229438000,"fUSD",-150.0,0.00013488,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563251,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563234,1780229438000,"fUSD",-508.35042822,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563255,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563272,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563275,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563294,1780229438000,"fUSD",-523.93,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563287,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563282,1780229438000,"fUSD",-649.25,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563283,1780229438000,"fUSD",-649.25,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563293,1780229438000,"fUSD",-523.93,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563284,1780229438000,"fUSD",-649.25,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563285,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563289,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563290,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563286,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563292,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563291,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563288,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563303,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563306,1780229438000,"fUSD",-321.46293792,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563295,1780229438000,"fUSD",-523.93,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563299,1780229438000,"fUSD",-673.24,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563297,1780229438000,"fUSD",-303.83318809,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563302,1780229438000,"fUSD",-673.24,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563300,1780229438000,"fUSD",-673.24,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563298,1780229438000,"fUSD",-202.78843615,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563296,1780229438000,"fUSD",-523.93,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563304,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563307,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563305,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563273,1780229438000,"fUSD",-488.36,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563279,1780229438000,"fUSD",-519.13,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563301,1780229438000,"fUSD",-673.24,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563280,1780229438000,"fUSD",-519.13,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563281,1780229438000,"fUSD",-649.25,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563244,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563249,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563256,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563246,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563245,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563253,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563252,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563247,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563259,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563268,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563308,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563262,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563261,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563250,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563257,1780229438000,"fUSD",-517.95527888,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563263,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563277,1780229438000,"fUSD",-519.13,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563276,1780229438000,"fUSD",-508.41266581,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563271,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563278,1780229438000,"fUSD",-519.13,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563269,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563270,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563266,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563258,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563265,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563264,1780229438000,"fUSD",-464.72,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563274,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563267,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563260,1780229438000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563344,1780229439000,"fUSD",-1006.41,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563341,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563339,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563340,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563346,1780229439000,"fUSD",-1006.41,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563342,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563348,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563347,1780229439000,"fUSD",-1006.41,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563345,1780229439000,"fUSD",-1006.41,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563350,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563343,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563349,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563363,1780229439000,"fUSD",-151.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563353,1780229439000,"fUSD",-1546.53,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563362,1780229439000,"fUSD",-200.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563352,1780229439000,"fUSD",-1546.53,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563351,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563338,1780229439000,"fUSD",-431.36730737,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563354,1780229439000,"fUSD",-1546.53,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563356,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563355,1780229439000,"fUSD",-1546.53,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563359,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563358,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563364,1780229439000,"fUSD",-151.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563365,1780229439000,"fUSD",-151.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563361,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563335,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563337,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563332,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563375,1780229439000,"fUSD",-500.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563311,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563312,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563310,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563309,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563320,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563316,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563313,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563319,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563318,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563317,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563314,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563315,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563322,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563323,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563324,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563325,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563326,1780229439000,"fUSD",-501.20372086,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563327,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563329,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563328,1780229439000,"fUSD",-216.73250781,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563331,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563330,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563333,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563334,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563336,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563321,1780229439000,"fUSD",-500.0,0.00013698,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563366,1780229439000,"fUSD",-151.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563369,1780229439000,"fUSD",-151.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563398,1780229439000,"fUSD",-150.0,0.00013737,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563402,1780229439000,"fUSD",-500.0,0.0001383,8,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563412,1780229439000,"fUSD",-166.66,0.00013973,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563413,1780229439000,"fUSD",-500.0,0.00013973,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563401,1780229439000,"fUSD",-37284.69366132,0.00013824,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563404,1780229439000,"fUSD",-150.0,0.00013862,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563403,1780229439000,"fUSD",-166.66,0.00013836,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563406,1780229439000,"fUSD",-150.0,0.00013862,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563407,1780229439000,"fUSD",-150.0,0.00013862,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563409,1780229439000,"fUSD",-150.0,0.00013882,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563408,1780229439000,"fUSD",-325.02435635,0.00013881,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563411,1780229439000,"fUSD",-150.0,0.00013961,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563410,1780229439000,"fUSD",-1300.0,0.000139,5,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563414,1780229439000,"fUSD",-150.0,0.00013987,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563415,1780229439000,"fUSD",-150.0,0.00013987,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563418,1780229439000,"fUSD",-37284.69366132,0.0001404,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563417,1780229439000,"fUSD",-250.0,0.00014,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563422,1780229439000,"fUSD",-150.0,0.00014119,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563421,1780229439000,"fUSD",-150.0,0.00014112,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563424,1780229439000,"fUSD",-255.0,0.00014209,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563420,1780229439000,"fUSD",-166.66,0.0001411,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563416,1780229439000,"fUSD",-310.65,0.00013991,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563423,1780229439000,"fUSD",-150.0,0.00014198,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563419,1780229439000,"fUSD",-150.0,0.0001404,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563367,1780229439000,"fUSD",-151.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563389,1780229439000,"fUSD",-500.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563391,1780229439000,"fUSD",-500.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563405,1780229439000,"fUSD",-150.0,0.00013862,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563397,1780229439000,"fUSD",-150.0,0.00013724,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563368,1780229439000,"fUSD",-151.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563396,1780229439000,"fUSD",-360.5699744,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563370,1780229439000,"fUSD",-151.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563374,1780229439000,"fUSD",-166.66,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563371,1780229439000,"fUSD",-151.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563372,1780229439000,"fUSD",-151.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563373,1780229439000,"fUSD",-162.917968,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563377,1780229439000,"fUSD",-500.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563381,1780229439000,"fUSD",-500.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563383,1780229439000,"fUSD",-500.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563388,1780229439000,"fUSD",-500.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563387,1780229439000,"fUSD",-500.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563385,1780229439000,"fUSD",-500.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563378,1780229439000,"fUSD",-500.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563386,1780229439000,"fUSD",-500.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563399,1780229439000,"fUSD",-150.0,0.00013803,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563393,1780229439000,"fUSD",-500.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563392,1780229439000,"fUSD",-500.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563400,1780229439000,"fUSD",-383.09318388,0.00013814,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563394,1780229439000,"fUSD",-500.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563395,1780229439000,"fUSD",-500.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563382,1780229439000,"fUSD",-500.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563376,1780229439000,"fUSD",-500.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563380,1780229439000,"fUSD",-500.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563379,1780229439000,"fUSD",-500.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563390,1780229439000,"fUSD",-500.0,0.00013699,2,"2026-05-31T12:10:39.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563465,1780229440000,"fUSD",-37284.69366132,0.00014685,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563462,1780229440000,"fUSD",-150.0,0.00014612,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563470,1780229440000,"fUSD",-150.0,0.0001475,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563467,1780229440000,"fUSD",-2600.0,0.000147,5,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563466,1780229440000,"fUSD",-350.0,0.00014685,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563459,1780229440000,"fUSD",-1900.0,0.000146,5,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563464,1780229440000,"fUSD",-150.0,0.00014671,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563458,1780229440000,"fUSD",-150.0,0.00014592,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563456,1780229440000,"fUSD",-500.0,0.00014543,9,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563457,1780229440000,"fUSD",-2000.0,0.00014551,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563474,1780229440000,"fUSD",-350.0,0.00014788,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563463,1780229440000,"fUSD",-150.0,0.00014612,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563471,1780229440000,"fUSD",-396.0,0.00014766,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563480,1780229440000,"fUSD",-523.93,0.00014799,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563469,1780229440000,"fUSD",-396.0,0.00014738,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563472,1780229440000,"fUSD",-396.0,0.00014778,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563475,1780229440000,"fUSD",-500.0,0.00014795,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563477,1780229440000,"fUSD",-649.25,0.00014799,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563478,1780229440000,"fUSD",-500.0,0.00014799,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563479,1780229440000,"fUSD",-500.0,0.00014799,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563476,1780229440000,"fUSD",-519.13,0.00014799,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563482,1780229440000,"fUSD",-500.0,0.00014799,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563486,1780229440000,"fUSD",-500.0,0.00014799,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563484,1780229440000,"fUSD",-500.0,0.00014799,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563483,1780229440000,"fUSD",-500.0,0.00014799,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563481,1780229440000,"fUSD",-500.0,0.00014799,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563451,1780229440000,"fUSD",-673.24,0.00014531,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563468,1780229440000,"fUSD",-150.0,0.00014737,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563455,1780229440000,"fUSD",-1546.53,0.00014531,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563431,1780229440000,"fUSD",-37284.69366132,0.00014255,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563485,1780229440000,"fUSD",-1006.41,0.00014799,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563427,1780229440000,"fUSD",-150.0,0.00014237,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563426,1780229440000,"fUSD",-150.0,0.00014237,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563425,1780229440000,"fUSD",-150.0,0.00014237,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563436,1780229440000,"fUSD",-150.0,0.00014362,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563429,1780229440000,"fUSD",-166.66,0.00014247,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563428,1780229440000,"fUSD",-150.0,0.00014237,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563432,1780229440000,"fUSD",-1396.0,0.00014259,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563430,1780229440000,"fUSD",-500.0,0.00014247,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563434,1780229440000,"fUSD",-442.3205589,0.00014316,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563433,1780229440000,"fUSD",-150.0,0.00014276,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563435,1780229440000,"fUSD",-150.0,0.00014355,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563438,1780229440000,"fUSD",-350.0,0.0001438,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563448,1780229440000,"fUSD",-150.0,0.00014513,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563452,1780229440000,"fUSD",-500.0,0.00014531,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563439,1780229440000,"fUSD",-166.66,0.00014384,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563442,1780229440000,"fUSD",-500.0,0.00014452,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563445,1780229440000,"fUSD",-150.0,0.00014487,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563447,1780229440000,"fUSD",-500.0,0.00014499,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563444,1780229440000,"fUSD",-37284.69366132,0.0001447,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563440,1780229440000,"fUSD",-464.100363,0.00014406,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563441,1780229440000,"fUSD",-150.0,0.00014434,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563443,1780229440000,"fUSD",-350.0,0.00014458,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563446,1780229440000,"fUSD",-150.0,0.00014487,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563450,1780229440000,"fUSD",-500.0,0.00014521,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563449,1780229440000,"fUSD",-350.0,0.0001452,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563460,1780229440000,"fUSD",-150.0,0.00014612,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563453,1780229440000,"fUSD",-500.0,0.00014531,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563461,1780229440000,"fUSD",-150.0,0.00014612,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563437,1780229440000,"fUSD",-470.6,0.00014365,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563490,1780229440000,"fUSD",-152.0,0.00014806,7,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563454,1780229440000,"fUSD",-500.0,0.00014531,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563495,1780229440000,"fUSD",-425.0,0.00014828,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563525,1780229440000,"fUSD",-192.04707551,0.000149,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563520,1780229440000,"fUSD",-396.0,0.00014885,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563523,1780229440000,"fUSD",-396.0,0.00014898,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563517,1780229440000,"fUSD",-200.0,0.00014879,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563538,1780229440000,"fUSD",-425.0,0.00014906,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563530,1780229440000,"fUSD",-10000.0,0.000149,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563531,1780229440000,"fUSD",-2956.0,0.000149,5,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563528,1780229440000,"fUSD",-230.84602445,0.000149,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563529,1780229440000,"fUSD",-230.84602445,0.000149,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563539,1780229440000,"fUSD",-150.0,0.00014907,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563527,1780229440000,"fUSD",-230.84602447,0.000149,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563533,1780229440000,"fUSD",-600.0,0.000149,5,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563532,1780229440000,"fUSD",-10679.24065909,0.000149,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563535,1780229440000,"fUSD",-37284.69366132,0.000149,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563536,1780229440000,"fUSD",-152.0,0.00014901,7,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563534,1780229440000,"fUSD",-616.46654918,0.000149,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563537,1780229440000,"fUSD",-396.0,0.00014902,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563540,1780229440000,"fUSD",-396.0,0.00014915,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563548,1780229440000,"fUSD",-396.0,0.00014941,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563541,1780229440000,"fUSD",-376.0,0.00014917,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563549,1780229440000,"fUSD",-396.0,0.00014941,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563545,1780229440000,"fUSD",-396.0,0.00014931,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563544,1780229440000,"fUSD",-396.0,0.00014927,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563550,1780229440000,"fUSD",-396.0,0.00014941,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563546,1780229440000,"fUSD",-396.0,0.00014937,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563542,1780229440000,"fUSD",-152.0,0.00014922,7,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563547,1780229440000,"fUSD",-425.0,0.00014938,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563543,1780229440000,"fUSD",-152.0,0.00014922,7,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563496,1780229440000,"fUSD",-150.0,0.00014829,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563515,1780229440000,"fUSD",-10259.85300746,0.00014872,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563524,1780229440000,"fUSD",-500.0,0.00014899,10,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563473,1780229440000,"fUSD",-396.0,0.0001478,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563526,1780229440000,"fUSD",-2000.0,0.000149,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563488,1780229440000,"fUSD",-3200.0,0.000148,5,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563492,1780229440000,"fUSD",-425.0,0.00014816,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563487,1780229440000,"fUSD",-396.0,0.000148,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563491,1780229440000,"fUSD",-396.0,0.00014816,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563489,1780229440000,"fUSD",-152.0,0.00014806,7,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563499,1780229440000,"fUSD",-396.0,0.00014842,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563498,1780229440000,"fUSD",-396.0,0.00014841,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563494,1780229440000,"fUSD",-350.0,0.00014821,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563497,1780229440000,"fUSD",-376.0,0.00014829,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563501,1780229440000,"fUSD",-1169.23479,0.0001485,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563511,1780229440000,"fUSD",-150.0,0.00014861,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563512,1780229440000,"fUSD",-200.0,0.00014869,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563500,1780229440000,"fUSD",-1148.07,0.00014849,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563513,1780229440000,"fUSD",-425.0,0.0001487,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563493,1780229440000,"fUSD",-200.0,0.0001482,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563522,1780229440000,"fUSD",-396.0,0.00014895,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563509,1780229440000,"fUSD",-200.0,0.0001486,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563518,1780229440000,"fUSD",-163.0,0.0001488,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563519,1780229440000,"fUSD",-163.0,0.0001488,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563516,1780229440000,"fUSD",-413.61503396,0.00014872,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563521,1780229440000,"fUSD",-396.0,0.00014888,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563510,1780229440000,"fUSD",-1169.2348,0.0001486,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563514,1780229440000,"fUSD",-4917.82941975,0.00014872,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563504,1780229440000,"fUSD",-396.0,0.00014852,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563505,1780229440000,"fUSD",-396.0,0.00014852,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563503,1780229440000,"fUSD",-396.0,0.00014851,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563502,1780229440000,"fUSD",-1169.2348,0.0001485,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563506,1780229440000,"fUSD",-190.53307865,0.00014853,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563508,1780229440000,"fUSD",-1000.0,0.0001486,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563507,1780229440000,"fUSD",-478.36,0.00014857,2,"2026-05-31T12:10:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563572,1780229441000,"fUSD",-383.09318388,0.0001499,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563588,1780229441000,"fUSD",-519.13,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563570,1780229441000,"fUSD",-376.0,0.00014987,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563573,1780229441000,"fUSD",-376.0,0.00014995,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563578,1780229441000,"fUSD",-500.0,0.00014999,11,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563579,1780229441000,"fUSD",-500.0,0.00014999,12,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563580,1780229441000,"fUSD",-500.0,0.00014999,13,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563582,1780229441000,"fUSD",-500.0,0.00014999,15,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563581,1780229441000,"fUSD",-500.0,0.00014999,14,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563590,1780229441000,"fUSD",-519.13,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563585,1780229441000,"fUSD",-519.13,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563583,1780229441000,"fUSD",-544.53548151,0.00014999,16,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563584,1780229441000,"fUSD",-519.13,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563587,1780229441000,"fUSD",-519.13,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563591,1780229441000,"fUSD",-519.13,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563592,1780229441000,"fUSD",-519.13,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563601,1780229441000,"fUSD",-519.13,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563594,1780229441000,"fUSD",-519.13,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563574,1780229441000,"fUSD",-151.0,0.00014997,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563589,1780229441000,"fUSD",-519.13,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563577,1780229441000,"fUSD",-216.3481031,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563558,1780229441000,"fUSD",-396.0,0.0001496,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563571,1780229441000,"fUSD",-396.0,0.00014989,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563552,1780229441000,"fUSD",-425.0,0.0001495,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563551,1780229441000,"fUSD",-396.0,0.00014942,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563554,1780229441000,"fUSD",-396.0,0.00014954,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563564,1780229441000,"fUSD",-150.0,0.00014986,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563553,1780229441000,"fUSD",-350.0,0.0001495,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563555,1780229441000,"fUSD",-500.0,0.00014956,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563595,1780229441000,"fUSD",-519.13,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563560,1780229441000,"fUSD",-376.0,0.00014965,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563559,1780229441000,"fUSD",-396.0,0.0001496,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563575,1780229441000,"fUSD",-500.0,0.00014998,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563557,1780229441000,"fUSD",-273.05167002,0.0001496,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563562,1780229441000,"fUSD",-156.46,0.0001498,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563563,1780229441000,"fUSD",-381.0,0.00014982,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563561,1780229441000,"fUSD",-376.0,0.00014975,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563565,1780229441000,"fUSD",-150.0,0.00014986,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563568,1780229441000,"fUSD",-269.1557045,0.00014986,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563567,1780229441000,"fUSD",-157.63545371,0.00014986,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563566,1780229441000,"fUSD",-150.0,0.00014986,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563576,1780229441000,"fUSD",-287.02,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563569,1780229441000,"fUSD",-153.7740167,0.00014986,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563556,1780229441000,"fUSD",-2000.0,0.00014956,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563597,1780229441000,"fUSD",-519.13,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563586,1780229441000,"fUSD",-519.13,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563596,1780229441000,"fUSD",-519.13,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563623,1780229441000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563622,1780229441000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563621,1780229441000,"fUSD",-649.48,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563620,1780229441000,"fUSD",-649.25,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563628,1780229441000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563639,1780229441000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563638,1780229441000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563627,1780229441000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563629,1780229441000,"fUSD",-174.18899724,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563624,1780229441000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563631,1780229441000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563636,1780229441000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563634,1780229441000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563637,1780229441000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563633,1780229441000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563635,1780229441000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563640,1780229441000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563641,1780229441000,"fUSD",-263.08171548,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563642,1780229441000,"fUSD",-523.93,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563600,1780229441000,"fUSD",-519.13,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563632,1780229441000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563625,1780229441000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563630,1780229441000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563618,1780229441000,"fUSD",-649.25,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563593,1780229441000,"fUSD",-519.13,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563619,1780229441000,"fUSD",-649.25,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563598,1780229441000,"fUSD",-519.13,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563603,1780229441000,"fUSD",-649.25,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563604,1780229441000,"fUSD",-649.25,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563613,1780229441000,"fUSD",-649.25,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563614,1780229441000,"fUSD",-649.25,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563608,1780229441000,"fUSD",-649.25,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563607,1780229441000,"fUSD",-649.25,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563609,1780229441000,"fUSD",-649.25,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563599,1780229441000,"fUSD",-519.13,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563605,1780229441000,"fUSD",-649.25,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563606,1780229441000,"fUSD",-649.25,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563611,1780229441000,"fUSD",-649.25,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563602,1780229441000,"fUSD",-519.31,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563610,1780229441000,"fUSD",-649.25,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563612,1780229441000,"fUSD",-649.25,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563616,1780229441000,"fUSD",-649.25,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563615,1780229441000,"fUSD",-649.25,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563617,1780229441000,"fUSD",-649.25,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563626,1780229441000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:41.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563681,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563674,1780229442000,"fUSD",-673.24,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563676,1780229442000,"fUSD",-673.24,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563679,1780229442000,"fUSD",-673.47161067,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563672,1780229442000,"fUSD",-673.24,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563675,1780229442000,"fUSD",-673.24,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563678,1780229442000,"fUSD",-673.24,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563673,1780229442000,"fUSD",-673.24,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563671,1780229442000,"fUSD",-673.24,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563677,1780229442000,"fUSD",-673.24,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563680,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563694,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563682,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563684,1780229442000,"fUSD",-245.62717302,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563686,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563665,1780229442000,"fUSD",-673.24,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563688,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563690,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563693,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563687,1780229442000,"fUSD",-494.05405209,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563685,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563692,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563689,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563683,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563668,1780229442000,"fUSD",-673.24,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563645,1780229442000,"fUSD",-523.93,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563670,1780229442000,"fUSD",-673.24,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563691,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563644,1780229442000,"fUSD",-523.93,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563643,1780229442000,"fUSD",-523.93,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563646,1780229442000,"fUSD",-523.93,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563647,1780229442000,"fUSD",-523.93,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563650,1780229442000,"fUSD",-523.93,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563651,1780229442000,"fUSD",-523.93,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563649,1780229442000,"fUSD",-523.93,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563652,1780229442000,"fUSD",-523.93,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563653,1780229442000,"fUSD",-523.93,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563655,1780229442000,"fUSD",-523.93,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563656,1780229442000,"fUSD",-523.93,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563654,1780229442000,"fUSD",-523.93,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563657,1780229442000,"fUSD",-523.93,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563661,1780229442000,"fUSD",-673.24,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563659,1780229442000,"fUSD",-523.93,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563658,1780229442000,"fUSD",-523.93,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563660,1780229442000,"fUSD",-524.05368182,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563662,1780229442000,"fUSD",-673.24,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563663,1780229442000,"fUSD",-673.24,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563666,1780229442000,"fUSD",-673.24,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563669,1780229442000,"fUSD",-673.24,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563667,1780229442000,"fUSD",-673.24,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563664,1780229442000,"fUSD",-673.24,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563695,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563648,1780229442000,"fUSD",-523.93,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563697,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563742,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563743,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563729,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563741,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563732,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563753,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563750,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563749,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563746,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563744,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563745,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563752,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563751,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563747,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563748,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563761,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563755,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563760,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563759,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563756,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563757,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563758,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563701,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563740,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563737,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563754,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563726,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563738,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563696,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563698,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563703,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563705,1780229442000,"fUSD",-544.57270483,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563702,1780229442000,"fUSD",-373.249,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563709,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563708,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563707,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563704,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563720,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563722,1780229442000,"fUSD",-864.52702,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563700,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563713,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563711,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563739,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563715,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563723,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563714,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563719,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563721,1780229442000,"fUSD",-565.35437327,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563710,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563712,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563717,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563735,1780229442000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563788,1780229443000,"fUSD",-1006.41,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563787,1780229443000,"fUSD",-1006.41,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563794,1780229443000,"fUSD",-1006.41,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563789,1780229443000,"fUSD",-1006.41,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563791,1780229443000,"fUSD",-1006.41,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563792,1780229443000,"fUSD",-1006.41,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563793,1780229443000,"fUSD",-1006.41,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563790,1780229443000,"fUSD",-1006.41,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563795,1780229443000,"fUSD",-1006.41,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563803,1780229443000,"fUSD",-1006.41,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563807,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563798,1780229443000,"fUSD",-1006.41,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563799,1780229443000,"fUSD",-1006.41,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563796,1780229443000,"fUSD",-1006.41,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563801,1780229443000,"fUSD",-1006.41,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563804,1780229443000,"fUSD",-1006.47,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563800,1780229443000,"fUSD",-1006.41,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563805,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563786,1780229443000,"fUSD",-1006.41,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563806,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563797,1780229443000,"fUSD",-1006.41,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563784,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563773,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563777,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563802,1780229443000,"fUSD",-1006.41,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563762,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563764,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563763,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563766,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563765,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563769,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563770,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563768,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563767,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563771,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563772,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563774,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563783,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563779,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563776,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563775,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563780,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563785,1780229443000,"fUSD",-370.21269441,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563782,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563778,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563781,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563808,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563843,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563811,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563835,1780229443000,"fUSD",-2164.528491,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563839,1780229443000,"fUSD",-2164.528491,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563849,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563838,1780229443000,"fUSD",-409.61465953,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563842,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563841,1780229443000,"fUSD",-151.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563813,1780229443000,"fUSD",-1546.53,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563840,1780229443000,"fUSD",-151.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563847,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563833,1780229443000,"fUSD",-156.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563848,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563844,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563846,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563856,1780229443000,"fUSD",-300.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563855,1780229443000,"fUSD",-300.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563850,1780229443000,"fUSD",-151.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563851,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563854,1780229443000,"fUSD",-300.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563853,1780229443000,"fUSD",-151.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563857,1780229443000,"fUSD",-666.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563845,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563834,1780229443000,"fUSD",-156.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563831,1780229443000,"fUSD",-1546.53,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563832,1780229443000,"fUSD",-1546.53476277,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563812,1780229443000,"fUSD",-365.01560358,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563816,1780229443000,"fUSD",-1546.53,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563810,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563814,1780229443000,"fUSD",-1546.53,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563815,1780229443000,"fUSD",-1546.53,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563809,1780229443000,"fUSD",-500.0,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563818,1780229443000,"fUSD",-1546.53,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563830,1780229443000,"fUSD",-1546.53,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563820,1780229443000,"fUSD",-1546.53,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563823,1780229443000,"fUSD",-1546.53,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563819,1780229443000,"fUSD",-1546.53,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563824,1780229443000,"fUSD",-1546.53,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563827,1780229443000,"fUSD",-1546.53,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563821,1780229443000,"fUSD",-1546.53,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563829,1780229443000,"fUSD",-1546.53,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563825,1780229443000,"fUSD",-1546.53,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563852,1780229443000,"fUSD",-508.41629767,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563837,1780229443000,"fUSD",-2164.528491,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563836,1780229443000,"fUSD",-2164.528491,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563826,1780229443000,"fUSD",-1546.53,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563822,1780229443000,"fUSD",-1546.53,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563828,1780229443000,"fUSD",-1546.53,0.00014999,2,"2026-05-31T12:10:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563861,1780229444000,"fUSD",-770.39863276,0.00015,2,"2026-05-31T12:10:44.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563859,1780229444000,"fUSD",-2932.0,0.00015,5,"2026-05-31T12:10:44.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563858,1780229444000,"fUSD",-300.0,0.00014999,2,"2026-05-31T12:10:44.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563860,1780229444000,"fUSD",-1275235.78130293,0.00015,2,"2026-05-31T12:10:44.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563866,1780229445000,"fUSD",-27.92388281,0.00015,2,"2026-05-31T12:10:45.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563864,1780229445000,"fUSD",-2000.0,0.00013357,2,"2026-05-31T12:10:45.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563865,1780229445000,"fUSD",-215.61611719,0.00013516,2,"2026-05-31T12:10:45.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563868,1780229761000,"fUSD",152.0,0.00030006,120,"2026-05-31T12:16:01.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563886,1780230540000,"fUSD",1000.0,0.00030135,120,"2026-05-31T12:29:00.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563888,1780230558000,"fUSD",-150.0,0.00011981,2,"2026-05-31T12:29:18.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563889,1780230558000,"fUSD",-1296.56984265,0.00011984,2,"2026-05-31T12:29:18.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563887,1780230558000,"fUSD",-1207.28834248,0.00011884,2,"2026-05-31T12:29:18.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563900,1780230631000,"fUSD",-209.17060647,0.00011884,2,"2026-05-31T12:30:31.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563901,1780230631000,"fUSD",-60.82335599,0.00011984,2,"2026-05-31T12:30:31.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563905,1780230631000,"fUSD",-460.55358251,0.00012016,2,"2026-05-31T12:30:31.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563903,1780230631000,"fUSD",-376.30956596,0.00011988,2,"2026-05-31T12:30:31.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563902,1780230631000,"fUSD",-642.60680136,0.00011984,2,"2026-05-31T12:30:31.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563906,1780230631000,"fUSD",-280.63250004,0.00012016,2,"2026-05-31T12:30:31.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563904,1780230631000,"fUSD",-157.76043404,0.00011988,2,"2026-05-31T12:30:31.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563907,1780230631000,"fUSD",-349.09517559,0.00012016,2,"2026-05-31T12:30:31.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563910,1780230631000,"fUSD",-600.0,0.000125,4,"2026-05-31T12:30:31.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563908,1780230631000,"fUSD",-193.31874186,0.00012016,2,"2026-05-31T12:30:31.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563909,1780230631000,"fUSD",-156.46,0.00012357,2,"2026-05-31T12:30:31.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563914,1780230632000,"fUSD",-1200.0,0.00012799,2,"2026-05-31T12:30:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563915,1780230632000,"fUSD",-2500.0,0.000128,4,"2026-05-31T12:30:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563912,1780230632000,"fUSD",-1200.0,0.000126,4,"2026-05-31T12:30:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563913,1780230632000,"fUSD",-1800.0,0.000127,4,"2026-05-31T12:30:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563917,1780230632000,"fUSD",-1229.78214246,0.00012848,2,"2026-05-31T12:30:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563919,1780230632000,"fUSD",-91048.89928097,0.00012866,2,"2026-05-31T12:30:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563921,1780230632000,"fUSD",-137671.31042706,0.00012866,2,"2026-05-31T12:30:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563923,1780230632000,"fUSD",-1254.41808677,0.00012866,2,"2026-05-31T12:30:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563911,1780230632000,"fUSD",-165.19,0.00012582,2,"2026-05-31T12:30:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563947,1780230638000,"fUSD",-500.0,0.00012996,5,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563946,1780230638000,"fUSD",-500.0,0.00012996,4,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563944,1780230638000,"fUSD",-500.0,0.00012996,2,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563950,1780230638000,"fUSD",-500.0,0.00012996,8,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563940,1780230638000,"fUSD",-33556.22429526,0.00012967,2,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563943,1780230638000,"fUSD",-258.70909232,0.00012996,2,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563942,1780230638000,"fUSD",-250.0,0.00012984,2,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563939,1780230638000,"fUSD",-150.0,0.00012966,2,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563938,1780230638000,"fUSD",-288.7,0.00012924,2,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563935,1780230638000,"fUSD",-2500.0,0.00012897,2,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563937,1780230638000,"fUSD",-3100.0,0.000129,4,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563936,1780230638000,"fUSD",-237.12549559,0.00012897,2,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563934,1780230638000,"fUSD",-1549140.6940052,0.00012866,2,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563932,1780230638000,"fUSD",-601.8343991,0.00012797,2,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563933,1780230638000,"fUSD",-332.10222286,0.00012856,2,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563949,1780230638000,"fUSD",-500.0,0.00012996,7,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563941,1780230638000,"fUSD",-697.32322741,0.00012967,2,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563948,1780230638000,"fUSD",-500.0,0.00012996,6,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563945,1780230638000,"fUSD",-500.0,0.00012996,3,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563952,1780230638000,"fUSD",-500.0,0.00012996,10,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563973,1780230638000,"fUSD",-300.0,0.00013096,2,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563975,1780230638000,"fUSD",-666.0,0.00013096,2,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563972,1780230638000,"fUSD",-300.0,0.00013096,2,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563980,1780230638000,"fUSD",-1435906.96460786,0.00013097,2,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563969,1780230638000,"fUSD",-300.0,0.00013096,2,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563967,1780230638000,"fUSD",-666.0,0.00013096,2,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563966,1780230638000,"fUSD",-300.0,0.00013096,2,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563960,1780230638000,"fUSD",-371.47043533,0.00013081,2,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563963,1780230638000,"fUSD",-300.0,0.00013096,2,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563958,1780230638000,"fUSD",-3907.81197369,0.00013081,2,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563959,1780230638000,"fUSD",-981.0326436,0.00013081,2,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563957,1780230638000,"fUSD",-500.0,0.00013072,2,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563951,1780230638000,"fUSD",-500.0,0.00012996,9,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563956,1780230638000,"fUSD",-9479.56041106,0.00013067,2,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563955,1780230638000,"fUSD",-600.0,0.00012997,2,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563953,1780230638000,"fUSD",-500.0,0.00012996,11,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563954,1780230638000,"fUSD",-150.0,0.00012997,2,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563962,1780230638000,"fUSD",-300.0,0.00013096,2,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423563977,1780230638000,"fUSD",-2000.0,0.00013097,2,"2026-05-31T12:30:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564042,1780230640000,"fUSD",-450.0,0.00012797,2,"2026-05-31T12:30:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564128,1780230645000,"fUSD",-2694.43323204,0.00012797,2,"2026-05-31T12:30:45.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564129,1780230646000,"fUSD",-568.53,0.00012797,2,"2026-05-31T12:30:46.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564140,1780231104000,"fUSD",271.87,0.00030082,120,"2026-05-31T12:38:24.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564402,1780231741000,"fUSD",1000.0,0.00030134,120,"2026-05-31T12:49:01.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564405,1780231749000,"fUSD",98309.05,0.00030137,120,"2026-05-31T12:49:09.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564403,1780231749000,"fUSD",-173.49,0.00011277,2,"2026-05-31T12:49:09.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564404,1780231749000,"fUSD",-42.14937667,0.0001153,2,"2026-05-31T12:49:09.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564426,1780231832000,"fUSD",-173.49,0.00012167,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564423,1780231832000,"fUSD",-1200.0,0.00011919,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564422,1780231832000,"fUSD",-476.29,0.00011897,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564420,1780231832000,"fUSD",-173.49,0.00011871,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564421,1780231832000,"fUSD",-425.44,0.00011886,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564419,1780231832000,"fUSD",-3077.67,0.00011871,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564417,1780231832000,"fUSD",-165.19,0.00011745,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564424,1780231832000,"fUSD",-2000.0,0.0001192,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564413,1780231832000,"fUSD",-855.51,0.0001166,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564411,1780231832000,"fUSD",-90.72013804,0.00011606,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564410,1780231832000,"fUSD",-385.56986196,0.00011606,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564408,1780231832000,"fUSD",-274.62062333,0.0001153,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564409,1780231832000,"fUSD",-173.49,0.00011574,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564406,1780231832000,"fUSD",-150.0,0.0001148,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564407,1780231832000,"fUSD",-200.0,0.00011521,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564425,1780231832000,"fUSD",-288.7,0.00012151,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564415,1780231832000,"fUSD",-432.33,0.00011693,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564427,1780231832000,"fUSD",-476.29,0.00012187,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564428,1780231832000,"fUSD",-271.87,0.00012329,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564444,1780231832000,"fUSD",-968631.48933029,0.00012667,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564445,1780231832000,"fUSD",-66558.24098999,0.00012667,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564442,1780231832000,"fUSD",-544.633,0.00012666,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564443,1780231832000,"fUSD",-150.0,0.00012666,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564441,1780231832000,"fUSD",-332.10222286,0.00012657,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564437,1780231832000,"fUSD",-44383.47645817,0.000126,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564440,1780231832000,"fUSD",-250.0,0.00012654,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564439,1780231832000,"fUSD",-1229.78214246,0.00012646,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564436,1780231832000,"fUSD",-601.8343991,0.000126,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564435,1780231832000,"fUSD",-697.32322741,0.000126,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564433,1780231832000,"fUSD",-476.29,0.00012477,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564434,1780231832000,"fUSD",-300.0,0.000126,4,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564431,1780231832000,"fUSD",-166.74,0.00012458,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564432,1780231832000,"fUSD",-173.49,0.00012464,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564438,1780231832000,"fUSD",-334.2080753,0.00012628,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564430,1780231832000,"fUSD",-500.0,0.00012405,2,"2026-05-31T12:50:32.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564450,1780231838000,"fUSD",-464810.26967972,0.00012667,2,"2026-05-31T12:50:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564451,1780231838000,"fUSD",-700.0,0.000127,4,"2026-05-31T12:50:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564463,1780231838000,"fUSD",-476.29,0.00012767,2,"2026-05-31T12:50:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564452,1780231838000,"fUSD",-44383.47645817,0.00012743,2,"2026-05-31T12:50:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564465,1780231838000,"fUSD",-1100.0,0.000128,4,"2026-05-31T12:50:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564455,1780231838000,"fUSD",-981.0326436,0.00012766,2,"2026-05-31T12:50:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564454,1780231838000,"fUSD",-20905.31721587,0.00012766,2,"2026-05-31T12:50:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564456,1780231838000,"fUSD",-371.47043533,0.00012766,2,"2026-05-31T12:50:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564453,1780231838000,"fUSD",-3907.81197369,0.00012766,2,"2026-05-31T12:50:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564460,1780231838000,"fUSD",-237.12549559,0.00012767,2,"2026-05-31T12:50:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564467,1780231838000,"fUSD",-332.10222286,0.00012856,2,"2026-05-31T12:50:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564469,1780231838000,"fUSD",-300.0,0.00012865,2,"2026-05-31T12:50:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564471,1780231838000,"fUSD",-300.0,0.00012865,2,"2026-05-31T12:50:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564475,1780231838000,"fUSD",-2500000.0,0.00012866,2,"2026-05-31T12:50:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564473,1780231838000,"fUSD",-666.0,0.00012865,2,"2026-05-31T12:50:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564477,1780231838000,"fUSD",-150.0,0.00012866,2,"2026-05-31T12:50:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564479,1780231838000,"fUSD",-11682.50448445,0.00012887,2,"2026-05-31T12:50:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564459,1780231838000,"fUSD",-1838.1522,0.00012766,2,"2026-05-31T12:50:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564590,1780231840000,"fUSD",-1364.16537526,0.00012887,2,"2026-05-31T12:50:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564591,1780231840000,"fUSD",-1606.96247255,0.00012887,2,"2026-05-31T12:50:40.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564606,1780231843000,"fUSD",-515.53292617,0.00012887,2,"2026-05-31T12:50:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564607,1780231843000,"fUSD",-7510.30193521,0.00012887,2,"2026-05-31T12:50:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564610,1780231843000,"fUSD",-625.12525929,0.00012887,2,"2026-05-31T12:50:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564609,1780231843000,"fUSD",-4593.71028193,0.00012887,2,"2026-05-31T12:50:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564608,1780231843000,"fUSD",-662.76,0.00012887,2,"2026-05-31T12:50:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564620,1780231846000,"fUSD",-1452.45958621,0.00012887,2,"2026-05-31T12:50:46.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564622,1780231846000,"fUSD",-1502.0,0.00012887,2,"2026-05-31T12:50:46.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564624,1780231846000,"fUSD",-592.40075735,0.00012887,2,"2026-05-31T12:50:46.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564623,1780231846000,"fUSD",-565.91203727,0.00012887,2,"2026-05-31T12:50:46.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564625,1780231846000,"fUSD",-2488.96101604,0.00012887,2,"2026-05-31T12:50:46.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564621,1780231846000,"fUSD",-9220.68032644,0.00012887,2,"2026-05-31T12:50:46.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564626,1780231846000,"fUSD",-2000.0,0.00012897,2,"2026-05-31T12:50:46.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564628,1780231846000,"fUSD",-150.0,0.00012907,2,"2026-05-31T12:50:46.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564630,1780231846000,"fUSD",-300.0,0.00012968,2,"2026-05-31T12:50:46.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564632,1780231846000,"fUSD",-3755.54344345,0.00012969,2,"2026-05-31T12:50:46.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564631,1780231846000,"fUSD",-666.0,0.00012968,2,"2026-05-31T12:50:46.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564627,1780231846000,"fUSD",-1400.0,0.000129,4,"2026-05-31T12:50:46.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564629,1780231846000,"fUSD",-254.0,0.00012907,2,"2026-05-31T12:50:46.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564636,1780231921000,"fUSD",5000.0,0.00030137,120,"2026-05-31T12:52:01.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564637,1780231932000,"fUSD",150.0,0.00028,120,"2026-05-31T12:52:12.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564638,1780231985000,"fUSD",150.0,0.00028,120,"2026-05-31T12:53:05.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564639,1780232001000,"fUSD",150.0,0.00028,120,"2026-05-31T12:53:21.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564640,1780232018000,"fUSD",150.0,0.00030136,120,"2026-05-31T12:53:38.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564641,1780232022000,"fUSD",150.0,0.00030136,120,"2026-05-31T12:53:42.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564642,1780232023000,"fUSD",150.0,0.00030136,120,"2026-05-31T12:53:43.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564643,1780232028000,"fUSD",150.0,0.00030136,120,"2026-05-31T12:53:48.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564644,1780232029000,"fUSD",150.0,0.00030136,120,"2026-05-31T12:53:49.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564645,1780232030000,"fUSD",150.0,0.00030136,120,"2026-05-31T12:53:50.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564646,1780232032000,"fUSD",150.0,0.00030136,120,"2026-05-31T12:53:52.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564647,1780232032000,"fUSD",150.0,0.00030136,120,"2026-05-31T12:53:52.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564648,1780232033000,"fUSD",150.0,0.00030136,120,"2026-05-31T12:53:53.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564649,1780232034000,"fUSD",150.0,0.00030136,120,"2026-05-31T12:53:54.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564650,1780232038000,"fUSD",150.0,0.00030136,120,"2026-05-31T12:53:58.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564651,1780232039000,"fUSD",150.0,0.00030136,120,"2026-05-31T12:53:59.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564652,1780232042000,"fUSD",150.0,0.00030136,120,"2026-05-31T12:54:02.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564653,1780232043000,"fUSD",150.0,0.00030136,120,"2026-05-31T12:54:03.000",0.0003942,94.86,0.9836727402103012,5647178763.554684]
[423564664,1780232824000,"fUSD",271.84,0.00030082,120,"2026-05-31T13:07:04.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564665,1780232859000,"fUSD",1101.22353845,0.00029,120,"2026-05-31T13:07:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564666,1780232941000,"fUSD",1000.0,0.00030136,120,"2026-05-31T13:09:01.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564667,1780232945000,"fUSD",-3201.01503767,0.00010961,2,"2026-05-31T13:09:05.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564672,1780233032000,"fUSD",-1193.3609254,0.00010952,2,"2026-05-31T13:10:32.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564701,1780233033000,"fUSD",-156.95,0.00011768,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564702,1780233033000,"fUSD",-193.97,0.0001181,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564704,1780233033000,"fUSD",-352.69,0.00011873,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564705,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564703,1780233033000,"fUSD",-193.97,0.00011871,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564706,1780233033000,"fUSD",-300.20693406,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564707,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564709,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564708,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564713,1780233033000,"fUSD",-522.50524389,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564710,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564718,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564712,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564714,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564715,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564716,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564700,1780233033000,"fUSD",-150.0,0.00011768,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564717,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564720,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564719,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564721,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564722,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564711,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564698,1780233033000,"fUSD",-150.0,0.00011758,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564693,1780233033000,"fUSD",-193.97,0.00011565,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564697,1780233033000,"fUSD",-193.97,0.00011749,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564675,1780233033000,"fUSD",-2000.0,0.00011007,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564676,1780233033000,"fUSD",-193.97,0.00011016,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564674,1780233033000,"fUSD",-1992.7573906,0.00010952,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564677,1780233033000,"fUSD",-1200.0,0.0001102,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564678,1780233033000,"fUSD",-3829.25,0.00011021,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564679,1780233033000,"fUSD",-29239.49,0.00011045,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564680,1780233033000,"fUSD",-188.91,0.00011061,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564683,1780233033000,"fUSD",-580.57,0.00011077,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564681,1780233033000,"fUSD",-1112.70232125,0.00011076,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564682,1780233033000,"fUSD",-193.97,0.00011077,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564684,1780233033000,"fUSD",-335.47,0.00011107,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564685,1780233033000,"fUSD",-193.97,0.00011138,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564686,1780233033000,"fUSD",-193.97,0.00011199,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564689,1780233033000,"fUSD",-1229.78214246,0.00011339,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564687,1780233033000,"fUSD",-193.97,0.0001126,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564688,1780233033000,"fUSD",-193.97,0.00011321,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564695,1780233033000,"fUSD",-193.97,0.00011687,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564694,1780233033000,"fUSD",-193.97,0.00011626,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564723,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564691,1780233033000,"fUSD",-193.97,0.00011443,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564696,1780233033000,"fUSD",-516.05,0.00011689,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564690,1780233033000,"fUSD",-193.97,0.00011382,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564692,1780233033000,"fUSD",-193.97,0.00011504,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564699,1780233033000,"fUSD",-158.76,0.00011758,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564725,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564730,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564727,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564756,1780233033000,"fUSD",-193.97,0.00011932,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564759,1780233033000,"fUSD",-500.0,0.0001201,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564754,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564757,1780233033000,"fUSD",-193.97,0.00011993,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564755,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564761,1780233033000,"fUSD",-40526.3,0.00012055,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564760,1780233033000,"fUSD",-193.97,0.00012054,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564763,1780233033000,"fUSD",-1680.0,0.00012122,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564766,1780233033000,"fUSD",-271.84,0.00012329,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564769,1780233033000,"fUSD",-500.0,0.00012438,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564753,1780233033000,"fUSD",-507.18931602,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564767,1780233033000,"fUSD",-158.76,0.00012346,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564765,1780233033000,"fUSD",-500.0,0.00012284,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564770,1780233033000,"fUSD",-237.12549559,0.00012467,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564762,1780233033000,"fUSD",-193.97,0.00012115,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564768,1780233033000,"fUSD",-2000.0,0.00012383,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564772,1780233033000,"fUSD",-8760.40312759,0.00012467,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564771,1780233033000,"fUSD",-26021.97714856,0.00012467,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564773,1780233033000,"fUSD",-240.73375964,0.00012467,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564775,1780233033000,"fUSD",-44511.74818082,0.000125,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564776,1780233033000,"fUSD",-9966.73870738,0.000125,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564774,1780233033000,"fUSD",-701.99310274,0.00012467,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564764,1780233033000,"fUSD",-193.97,0.00012176,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564752,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564758,1780233033000,"fUSD",-442.3205589,0.0001201,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564751,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564726,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564729,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564733,1780233033000,"fUSD",-240.7128198,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564724,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564728,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564732,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564749,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564735,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564734,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564739,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564737,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564738,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564731,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564742,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564744,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564741,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564740,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564745,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564743,1780233033000,"fUSD",-450.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564746,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564747,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564748,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564750,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564736,1780233033000,"fUSD",-500.0,0.00011925,2,"2026-05-31T13:10:33.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564787,1780233034000,"fUSD",-300.0,0.00012566,2,"2026-05-31T13:10:34.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564785,1780233034000,"fUSD",-152.81594304,0.00012566,2,"2026-05-31T13:10:34.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564784,1780233034000,"fUSD",-500.0,0.00012566,2,"2026-05-31T13:10:34.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564783,1780233034000,"fUSD",-184.13134432,0.00012566,2,"2026-05-31T13:10:34.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564782,1780233034000,"fUSD",-383.35488623,0.00012566,2,"2026-05-31T13:10:34.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564777,1780233034000,"fUSD",-250.0,0.00012555,2,"2026-05-31T13:10:34.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564781,1780233034000,"fUSD",-150.0,0.00012566,2,"2026-05-31T13:10:34.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564779,1780233034000,"fUSD",-151.0,0.00012564,2,"2026-05-31T13:10:34.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564778,1780233034000,"fUSD",-500.0,0.00012558,2,"2026-05-31T13:10:34.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564786,1780233034000,"fUSD",-204.06101476,0.00012566,2,"2026-05-31T13:10:34.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564780,1780233034000,"fUSD",-151.0,0.00012564,2,"2026-05-31T13:10:34.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564788,1780233034000,"fUSD",-150.0,0.00012566,2,"2026-05-31T13:10:34.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564792,1780233034000,"fUSD",-300.0,0.000126,4,"2026-05-31T13:10:34.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564794,1780233034000,"fUSD",-700.0,0.000127,4,"2026-05-31T13:10:34.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564798,1780233034000,"fUSD",-1100.0,0.000128,4,"2026-05-31T13:10:34.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564799,1780233034000,"fUSD",-412.94807384,0.00012822,2,"2026-05-31T13:10:34.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564801,1780233034000,"fUSD",-54988.09813971,0.00012832,2,"2026-05-31T13:10:34.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564797,1780233034000,"fUSD",-6757.81721041,0.00012767,2,"2026-05-31T13:10:34.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564796,1780233034000,"fUSD",-37753.93097034,0.00012767,2,"2026-05-31T13:10:34.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564800,1780233034000,"fUSD",-5249.5764909,0.00012832,2,"2026-05-31T13:10:34.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564793,1780233034000,"fUSD",-500.0,0.00012685,2,"2026-05-31T13:10:34.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564790,1780233034000,"fUSD",-150.0,0.00012567,2,"2026-05-31T13:10:34.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564789,1780233034000,"fUSD",-155.94696078,0.00012566,2,"2026-05-31T13:10:34.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564791,1780233034000,"fUSD",-2000.0,0.00012567,2,"2026-05-31T13:10:34.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564795,1780233034000,"fUSD",-34782.38027615,0.00012737,2,"2026-05-31T13:10:34.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564818,1780233038000,"fUSD",-1500.0,0.000129,4,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564826,1780233038000,"fUSD",-298.316198,0.00012969,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564825,1780233038000,"fUSD",-151.0,0.00012969,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564823,1780233038000,"fUSD",-162.49,0.00012969,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564820,1780233038000,"fUSD",-151.0,0.00012966,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564821,1780233038000,"fUSD",-151.0,0.00012968,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564819,1780233038000,"fUSD",-158.76,0.00012934,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564816,1780233038000,"fUSD",-500.0,0.00012832,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564817,1780233038000,"fUSD",-255.0,0.00012839,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564810,1780233038000,"fUSD",-245931.3351056,0.00012832,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564815,1780233038000,"fUSD",-156.0,0.00012832,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564812,1780233038000,"fUSD",-151532.7956408,0.00012832,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564809,1780233038000,"fUSD",-12929.4041114,0.00012832,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564811,1780233038000,"fUSD",-1020.3370621,0.00012832,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564822,1780233038000,"fUSD",-221957.6621712,0.00012969,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564808,1780233038000,"fUSD",-2901.96549779,0.00012079,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564807,1780233038000,"fUSD",-1856.31450221,0.00012079,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564806,1780233038000,"fUSD",-1654.78096089,0.00012832,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564813,1780233038000,"fUSD",-9393.303451,0.00012832,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564828,1780233038000,"fUSD",-156.0,0.00012969,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564814,1780233038000,"fUSD",-169.5325153,0.00012832,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564824,1780233038000,"fUSD",-151.0,0.00012969,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564827,1780233038000,"fUSD",-151.0,0.00012969,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564847,1780233038000,"fUSD",-34782.38027615,0.00013008,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564846,1780233038000,"fUSD",-500.0,0.00012996,11,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564845,1780233038000,"fUSD",-500.0,0.00012996,10,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564844,1780233038000,"fUSD",-500.0,0.00012996,9,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564841,1780233038000,"fUSD",-500.0,0.00012996,6,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564838,1780233038000,"fUSD",-500.0,0.00012996,3,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564843,1780233038000,"fUSD",-500.0,0.00012996,8,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564839,1780233038000,"fUSD",-500.0,0.00012996,4,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564840,1780233038000,"fUSD",-500.0,0.00012996,5,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564842,1780233038000,"fUSD",-500.0,0.00012996,7,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564836,1780233038000,"fUSD",-151.0,0.0001299,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564835,1780233038000,"fUSD",-163.0,0.0001298,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564834,1780233038000,"fUSD",-38586.1869443,0.00012977,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564833,1780233038000,"fUSD",-1546.0,0.00012969,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564830,1780233038000,"fUSD",-1546.0,0.00012969,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564831,1780233038000,"fUSD",-1546.0,0.00012969,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564832,1780233038000,"fUSD",-1546.0,0.00012969,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564837,1780233038000,"fUSD",-500.0,0.00012996,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564829,1780233038000,"fUSD",-1546.0,0.00012969,2,"2026-05-31T13:10:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564889,1780233039000,"fUSD",-150.0,0.00013675,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564888,1780233039000,"fUSD",-150.0,0.00013668,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564887,1780233039000,"fUSD",-150.0,0.00013664,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564886,1780233039000,"fUSD",-500.0,0.00013654,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564884,1780233039000,"fUSD",-327.52419736,0.00013652,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564881,1780233039000,"fUSD",-150.0,0.00013608,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564882,1780233039000,"fUSD",-500.0,0.00013616,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564883,1780233039000,"fUSD",-150.0,0.0001362,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564877,1780233039000,"fUSD",-34782.38027615,0.00013548,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564892,1780233039000,"fUSD",-776.12834704,0.00013697,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564879,1780233039000,"fUSD",-158.0,0.00013567,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564885,1780233039000,"fUSD",-150.0,0.00013654,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564890,1780233039000,"fUSD",-701.99310274,0.00013684,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564903,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564893,1780233039000,"fUSD",-300.0,0.00013697,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564894,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564895,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564897,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564898,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564896,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564899,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564901,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564900,1780233039000,"fUSD",-551.16841754,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564902,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564904,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564905,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564878,1780233039000,"fUSD",-44511.74818075,0.00013567,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564891,1780233039000,"fUSD",-151.0,0.00013695,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564880,1780233039000,"fUSD",-150.0,0.00013576,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564850,1780233039000,"fUSD",-500.0,0.00013096,12,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564876,1780233039000,"fUSD",-150.0,0.00013548,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564906,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564849,1780233039000,"fUSD",-44511.74818075,0.00013033,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564851,1780233039000,"fUSD",-500.0,0.00013096,13,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564848,1780233039000,"fUSD",-7773.967759,0.00013012,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564852,1780233039000,"fUSD",-500.0,0.00013096,14,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564853,1780233039000,"fUSD",-500.0,0.00013106,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564855,1780233039000,"fUSD",-432.33,0.00013155,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564856,1780233039000,"fUSD",-500.0,0.00013196,12,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564854,1780233039000,"fUSD",-516.05,0.00013151,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564857,1780233039000,"fUSD",-500.0,0.00013196,13,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564858,1780233039000,"fUSD",-500.0,0.00013196,14,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564861,1780233039000,"fUSD",-44511.74818075,0.000133,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564859,1780233039000,"fUSD",-500.0,0.00013196,15,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564860,1780233039000,"fUSD",-34782.38027615,0.00013278,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564863,1780233039000,"fUSD",-500.0,0.0001338,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564867,1780233039000,"fUSD",-150.0,0.00013488,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564864,1780233039000,"fUSD",-193.19602902,0.0001341,14,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564862,1780233039000,"fUSD",-1876.0,0.00013334,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564866,1780233039000,"fUSD",-151.29500077,0.00013488,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564868,1780233039000,"fUSD",-150.0,0.00013488,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564865,1780233039000,"fUSD",-1546.0,0.00013477,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564869,1780233039000,"fUSD",-150.0,0.00013488,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564870,1780233039000,"fUSD",-150.0,0.00013488,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564871,1780233039000,"fUSD",-150.0,0.00013488,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564872,1780233039000,"fUSD",-150.0,0.00013488,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564873,1780233039000,"fUSD",-150.0,0.00013532,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564874,1780233039000,"fUSD",-216.3481031,0.00013537,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564875,1780233039000,"fUSD",-864.52702,0.00013537,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564908,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564907,1780233039000,"fUSD",-499.80000009,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564969,1780233039000,"fUSD",-2555.15,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564939,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564944,1780233039000,"fUSD",-517.95527888,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564943,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564942,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564947,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564946,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564948,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564949,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564951,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564954,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564950,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564953,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564956,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564952,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564957,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564958,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564955,1780233039000,"fUSD",-484.96,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564959,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564960,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564961,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564962,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564964,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564966,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564965,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564963,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564968,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564967,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564945,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564941,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564909,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564938,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564910,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564911,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564912,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564916,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564919,1780233039000,"fUSD",-500.22762284,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564918,1780233039000,"fUSD",-508.35042822,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564915,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564940,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564914,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564913,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564921,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564920,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564922,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564923,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564917,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564925,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564924,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564936,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564937,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564935,1780233039000,"fUSD",-470.6,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564933,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564931,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564934,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564929,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564927,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564928,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564932,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564926,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564930,1780233039000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:39.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565006,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565012,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565008,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565010,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565009,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565001,1780233040000,"fUSD",-560.8,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565007,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565004,1780233040000,"fUSD",-560.8,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565005,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565003,1780233040000,"fUSD",-560.8,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565000,1780233040000,"fUSD",-560.8,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565011,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565015,1780233040000,"fUSD",-174.18899724,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565027,1780233040000,"fUSD",-690.92,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565013,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565016,1780233040000,"fUSD",-690.92,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565017,1780233040000,"fUSD",-690.92,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565020,1780233040000,"fUSD",-690.92,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565018,1780233040000,"fUSD",-690.92,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565019,1780233040000,"fUSD",-690.92,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565021,1780233040000,"fUSD",-690.92,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565028,1780233040000,"fUSD",-690.92,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565022,1780233040000,"fUSD",-690.92,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565023,1780233040000,"fUSD",-690.92,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565025,1780233040000,"fUSD",-690.92,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565024,1780233040000,"fUSD",-690.92,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564998,1780233040000,"fUSD",-560.8,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565014,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565002,1780233040000,"fUSD",-560.8,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564984,1780233040000,"fUSD",-2555.15,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564997,1780233040000,"fUSD",-560.8,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565026,1780233040000,"fUSD",-690.92,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564972,1780233040000,"fUSD",-2555.15,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564974,1780233040000,"fUSD",-2555.15,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564973,1780233040000,"fUSD",-2555.15,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564978,1780233040000,"fUSD",-2555.15,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564971,1780233040000,"fUSD",-2555.15,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564970,1780233040000,"fUSD",-168.6,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564976,1780233040000,"fUSD",-2555.15,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564975,1780233040000,"fUSD",-2555.15,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564977,1780233040000,"fUSD",-2555.15,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564979,1780233040000,"fUSD",-2555.15,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564981,1780233040000,"fUSD",-2555.15,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564980,1780233040000,"fUSD",-2555.15,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564983,1780233040000,"fUSD",-2555.15,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564982,1780233040000,"fUSD",-2555.15,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564985,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564987,1780233040000,"fUSD",-422.76127402,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564986,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564991,1780233040000,"fUSD",-560.8,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564990,1780233040000,"fUSD",-508.41266581,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564989,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564988,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564993,1780233040000,"fUSD",-560.8,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564992,1780233040000,"fUSD",-560.8,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564995,1780233040000,"fUSD",-560.8,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564996,1780233040000,"fUSD",-560.8,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564994,1780233040000,"fUSD",-560.8,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423564999,1780233040000,"fUSD",-560.8,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565029,1780233040000,"fUSD",-690.92,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565045,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565030,1780233040000,"fUSD",-690.92,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565064,1780233040000,"fUSD",-714.91,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565065,1780233040000,"fUSD",-714.91,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565066,1780233040000,"fUSD",-714.91,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565069,1780233040000,"fUSD",-714.91,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565067,1780233040000,"fUSD",-714.91,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565068,1780233040000,"fUSD",-714.91,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565071,1780233040000,"fUSD",-714.91,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565070,1780233040000,"fUSD",-714.91,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565072,1780233040000,"fUSD",-714.91,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565073,1780233040000,"fUSD",-714.91,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565074,1780233040000,"fUSD",-714.91,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565075,1780233040000,"fUSD",-714.91,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565031,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565061,1780233040000,"fUSD",-303.83318809,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565076,1780233040000,"fUSD",-714.91,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565078,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565081,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565085,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565083,1780233040000,"fUSD",-321.46293792,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565087,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565084,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565080,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565082,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565086,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565088,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565089,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565091,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565090,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565079,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565062,1780233040000,"fUSD",-202.78843615,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565077,1780233040000,"fUSD",-714.91,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565060,1780233040000,"fUSD",-565.6,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565032,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565059,1780233040000,"fUSD",-565.6,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565040,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565039,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565035,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565034,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565033,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565037,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565036,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565041,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565043,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565042,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565044,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565038,1780233040000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565054,1780233040000,"fUSD",-565.6,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565058,1780233040000,"fUSD",-565.6,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565046,1780233040000,"fUSD",-565.6,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565057,1780233040000,"fUSD",-565.6,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565056,1780233040000,"fUSD",-565.6,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565055,1780233040000,"fUSD",-565.6,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565052,1780233040000,"fUSD",-565.6,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565063,1780233040000,"fUSD",-714.91,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565051,1780233040000,"fUSD",-565.6,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565048,1780233040000,"fUSD",-565.6,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565049,1780233040000,"fUSD",-565.6,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565047,1780233040000,"fUSD",-565.6,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565050,1780233040000,"fUSD",-565.6,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565053,1780233040000,"fUSD",-565.6,0.00013698,2,"2026-05-31T13:10:40.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565144,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565142,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565139,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565149,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565140,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565124,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565125,1780233041000,"fUSD",-216.73250781,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565134,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565136,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565127,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565122,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565137,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565141,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565146,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565161,1780233041000,"fUSD",-1056.43,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565148,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565147,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565145,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565151,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565150,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565153,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565156,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565155,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565154,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565157,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565162,1780233041000,"fUSD",-1056.43,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565158,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565123,1780233041000,"fUSD",-544.57270483,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565143,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565121,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565160,1780233041000,"fUSD",-1056.43,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565120,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565093,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565092,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565094,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565095,1780233041000,"fUSD",-245.62717302,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565101,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565096,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565100,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565097,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565102,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565098,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565099,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565103,1780233041000,"fUSD",-494.05405209,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565104,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565106,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565107,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565105,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565109,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565110,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565108,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565112,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565113,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565111,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565115,1780233041000,"fUSD",-373.249,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565114,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565117,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565116,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565119,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565130,1780233041000,"fUSD",-501.20372086,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565132,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565118,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565159,1780233041000,"fUSD",-431.36730737,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565152,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565165,1780233041000,"fUSD",-1056.43,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565197,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565199,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565198,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565202,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565203,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565207,1780233041000,"fUSD",-1656.67,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565205,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565206,1780233041000,"fUSD",-365.01560358,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565208,1780233041000,"fUSD",-1656.67,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565204,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565209,1780233041000,"fUSD",-1656.67,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565213,1780233041000,"fUSD",-1656.67,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565210,1780233041000,"fUSD",-1656.67,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565211,1780233041000,"fUSD",-1656.67,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565212,1780233041000,"fUSD",-1656.67,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565215,1780233041000,"fUSD",-1656.67,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565214,1780233041000,"fUSD",-1656.67,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565216,1780233041000,"fUSD",-1656.67,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565217,1780233041000,"fUSD",-1656.67,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565218,1780233041000,"fUSD",-1656.67,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565221,1780233041000,"fUSD",-1656.67,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565220,1780233041000,"fUSD",-1656.67,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565223,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565219,1780233041000,"fUSD",-1656.67,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565222,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565224,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565226,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565227,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565163,1780233041000,"fUSD",-1056.43,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565195,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565192,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565225,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565193,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565194,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565164,1780233041000,"fUSD",-1056.43,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565166,1780233041000,"fUSD",-1056.43,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565168,1780233041000,"fUSD",-1056.43,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565170,1780233041000,"fUSD",-1056.43,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565169,1780233041000,"fUSD",-1056.43,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565172,1780233041000,"fUSD",-1056.43,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565171,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565173,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565174,1780233041000,"fUSD",-1056.43,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565176,1780233041000,"fUSD",-1056.43,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565175,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565178,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565180,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565185,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565167,1780233041000,"fUSD",-1056.43,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565182,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565186,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565196,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565190,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565201,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565200,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565189,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565191,1780233041000,"fUSD",-502.19295882,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565187,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565184,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565181,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565177,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565179,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565188,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565183,1780233041000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:41.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565266,1780233042000,"fUSD",-500.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565265,1780233042000,"fUSD",-500.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565263,1780233042000,"fUSD",-500.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565264,1780233042000,"fUSD",-500.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565257,1780233042000,"fUSD",-500.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565261,1780233042000,"fUSD",-500.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565262,1780233042000,"fUSD",-500.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565259,1780233042000,"fUSD",-410.5699744,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565258,1780233042000,"fUSD",-500.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565256,1780233042000,"fUSD",-500.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565260,1780233042000,"fUSD",-500.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565267,1780233042000,"fUSD",-500.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565270,1780233042000,"fUSD",-500.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565269,1780233042000,"fUSD",-500.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565271,1780233042000,"fUSD",-150.0,0.00013702,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565272,1780233042000,"fUSD",-150.0,0.00013708,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565275,1780233042000,"fUSD",-150.0,0.00013752,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565279,1780233042000,"fUSD",-300.0,0.00013818,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565276,1780233042000,"fUSD",-2000.0,0.00013759,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565273,1780233042000,"fUSD",-150.0,0.00013727,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565274,1780233042000,"fUSD",-150.0,0.00013737,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565277,1780233042000,"fUSD",-150.0,0.00013787,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565252,1780233042000,"fUSD",-500.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565278,1780233042000,"fUSD",-150.0,0.00013796,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565268,1780233042000,"fUSD",-500.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565255,1780233042000,"fUSD",-500.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565235,1780233042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565248,1780233042000,"fUSD",-151.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565281,1780233042000,"fUSD",-300.0,0.00013818,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565229,1780233042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565228,1780233042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565239,1780233042000,"fUSD",-151.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565231,1780233042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565230,1780233042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565232,1780233042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565237,1780233042000,"fUSD",-151.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565236,1780233042000,"fUSD",-2500.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565233,1780233042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565234,1780233042000,"fUSD",-500.0,0.00013698,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565251,1780233042000,"fUSD",-500.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565238,1780233042000,"fUSD",-151.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565241,1780233042000,"fUSD",-151.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565242,1780233042000,"fUSD",-151.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565243,1780233042000,"fUSD",-151.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565244,1780233042000,"fUSD",-151.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565245,1780233042000,"fUSD",-151.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565246,1780233042000,"fUSD",-151.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565247,1780233042000,"fUSD",-162.917968,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565254,1780233042000,"fUSD",-500.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565249,1780233042000,"fUSD",-200.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565253,1780233042000,"fUSD",-500.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565250,1780233042000,"fUSD",-166.66,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565240,1780233042000,"fUSD",-151.0,0.00013699,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565280,1780233042000,"fUSD",-300.0,0.00013818,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565284,1780233042000,"fUSD",-508.41629767,0.00013818,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565283,1780233042000,"fUSD",-1056.43,0.00013818,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565304,1780233042000,"fUSD",-1900.0,0.000139,5,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565314,1780233042000,"fUSD",-300.0,0.00013984,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565328,1780233042000,"fUSD",-1546.0,0.00013985,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565319,1780233042000,"fUSD",-1546.0,0.00013985,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565318,1780233042000,"fUSD",-1546.0,0.00013985,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565316,1780233042000,"fUSD",-151.0,0.00013984,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565317,1780233042000,"fUSD",-1546.0,0.00013985,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565325,1780233042000,"fUSD",-1546.0,0.00013985,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565315,1780233042000,"fUSD",-151.0,0.00013984,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565326,1780233042000,"fUSD",-1546.0,0.00013985,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565322,1780233042000,"fUSD",-1546.0,0.00013985,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565324,1780233042000,"fUSD",-1546.0,0.00013985,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565327,1780233042000,"fUSD",-1546.0,0.00013985,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565330,1780233042000,"fUSD",-1619.94599797,0.00013985,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565329,1780233042000,"fUSD",-1546.0,0.00013985,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565331,1780233042000,"fUSD",-163.0,0.00013985,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565335,1780233042000,"fUSD",-151.0,0.00013985,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565332,1780233042000,"fUSD",-280.3872819,0.00013985,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565337,1780233042000,"fUSD",-151.0,0.00013985,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565334,1780233042000,"fUSD",-151.0,0.00013985,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565338,1780233042000,"fUSD",-151.0,0.00013985,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565333,1780233042000,"fUSD",-151.0,0.00013985,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565336,1780233042000,"fUSD",-151.0,0.00013985,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565282,1780233042000,"fUSD",-560.8,0.00013818,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565339,1780233042000,"fUSD",-151.0,0.00013985,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565312,1780233042000,"fUSD",-500.0,0.00013983,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565313,1780233042000,"fUSD",-300.0,0.00013984,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565320,1780233042000,"fUSD",-1546.0,0.00013985,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565311,1780233042000,"fUSD",-166.66,0.00013973,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565286,1780233042000,"fUSD",-150.0,0.00013821,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565310,1780233042000,"fUSD",-150.0,0.00013973,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565287,1780233042000,"fUSD",-2555.15,0.00013822,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565285,1780233042000,"fUSD",-34782.38027615,0.00013819,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565288,1780233042000,"fUSD",-544.53548151,0.00013823,16,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565290,1780233042000,"fUSD",-2164.528491,0.00013833,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565289,1780233042000,"fUSD",-188.91,0.00013827,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565292,1780233042000,"fUSD",-2164.528491,0.00013833,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565293,1780233042000,"fUSD",-2164.528491,0.00013833,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565296,1780233042000,"fUSD",-151.0,0.00013833,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565295,1780233042000,"fUSD",-151.0,0.00013833,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565294,1780233042000,"fUSD",-151.0,0.00013833,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565291,1780233042000,"fUSD",-2164.528491,0.00013833,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565305,1780233042000,"fUSD",-150.0,0.00013907,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565299,1780233042000,"fUSD",-166.66,0.00013836,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565297,1780233042000,"fUSD",-151.0,0.00013833,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565298,1780233042000,"fUSD",-44511.74818075,0.00013833,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565302,1780233042000,"fUSD",-150.0,0.00013862,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565300,1780233042000,"fUSD",-150.0,0.0001384,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565303,1780233042000,"fUSD",-150.0,0.00013884,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565309,1780233042000,"fUSD",-150.0,0.00013967,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565308,1780233042000,"fUSD",-150.0,0.00013928,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565307,1780233042000,"fUSD",-500.0,0.00013928,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565306,1780233042000,"fUSD",-150.0,0.00013916,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565301,1780233042000,"fUSD",-150.0,0.00013847,2,"2026-05-31T13:10:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565382,1780233043000,"fUSD",-150.0,0.00014105,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565369,1780233043000,"fUSD",-150.0,0.00014087,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565380,1780233043000,"fUSD",-2000.0,0.000141,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565383,1780233043000,"fUSD",-166.66,0.0001411,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565381,1780233043000,"fUSD",-44511.74818075,0.000141,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565373,1780233043000,"fUSD",-500.0,0.00014088,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565376,1780233043000,"fUSD",-1656.67,0.00014088,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565374,1780233043000,"fUSD",-565.6,0.00014088,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565379,1780233043000,"fUSD",-34782.38027615,0.00014089,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565372,1780233043000,"fUSD",-690.92,0.00014088,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565385,1780233043000,"fUSD",-150.0,0.0001413,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565375,1780233043000,"fUSD",-714.91,0.00014088,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565391,1780233043000,"fUSD",-2000.0,0.000142,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565405,1780233043000,"fUSD",-150.0,0.00014281,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565388,1780233043000,"fUSD",-150.0,0.00014149,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565387,1780233043000,"fUSD",-150.0,0.00014147,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565390,1780233043000,"fUSD",-150.0,0.00014193,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565389,1780233043000,"fUSD",-150.0,0.00014154,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565393,1780233043000,"fUSD",-150.0,0.00014207,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565397,1780233043000,"fUSD",-166.66,0.00014247,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565400,1780233043000,"fUSD",-2629.0,0.00014266,5,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565395,1780233043000,"fUSD",-150.0,0.00014237,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565407,1780233043000,"fUSD",-2000.0,0.000143,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565403,1780233043000,"fUSD",-150.0,0.00014267,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565396,1780233043000,"fUSD",-150.0,0.00014237,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565408,1780233043000,"fUSD",-150.0,0.0001432,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565368,1780233043000,"fUSD",-150.0,0.00014061,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565394,1780233043000,"fUSD",-150.0,0.00014237,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565366,1780233043000,"fUSD",-231.81231694,0.00014048,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565343,1780233043000,"fUSD",-162.57738279,0.00013985,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565370,1780233043000,"fUSD",-300.0,0.00014088,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565401,1780233043000,"fUSD",-2592.0,0.00014266,5,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565340,1780233043000,"fUSD",-151.0,0.00013985,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565342,1780233043000,"fUSD",-151.0,0.00013985,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565341,1780233043000,"fUSD",-151.0,0.00013985,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565348,1780233043000,"fUSD",-500.0,0.00014,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565344,1780233043000,"fUSD",-154.0,0.00013985,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565345,1780233043000,"fUSD",-150.0,0.00013987,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565347,1780233043000,"fUSD",-14090.15774791,0.0001399,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565350,1780233043000,"fUSD",-500.0,0.00014,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565346,1780233043000,"fUSD",-150.0,0.00013987,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565351,1780233043000,"fUSD",-518.8,0.00014,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565349,1780233043000,"fUSD",-500.0,0.00014,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565352,1780233043000,"fUSD",-500.0,0.00014,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565371,1780233043000,"fUSD",-300.0,0.00014088,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565353,1780233043000,"fUSD",-250.0,0.00014,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565355,1780233043000,"fUSD",-433.0,0.00014004,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565360,1780233043000,"fUSD",-150.0,0.00014017,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565357,1780233043000,"fUSD",-1546.0,0.00014016,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565359,1780233043000,"fUSD",-1546.0,0.00014016,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565358,1780233043000,"fUSD",-1546.0,0.00014016,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565356,1780233043000,"fUSD",-1546.0,0.00014016,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565364,1780233043000,"fUSD",-153.0,0.00014048,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565361,1780233043000,"fUSD",-150.0,0.00014027,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565363,1780233043000,"fUSD",-153.0,0.00014048,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565362,1780233043000,"fUSD",-153.0,0.00014048,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565365,1780233043000,"fUSD",-153.0,0.00014048,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565367,1780233043000,"fUSD",-150.0,0.0001405,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565377,1780233043000,"fUSD",-151.0,0.00014089,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565354,1780233043000,"fUSD",-2000.0,0.00014,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565398,1780233043000,"fUSD",-409.61465953,0.00014249,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565392,1780233043000,"fUSD",-500.0,0.00014202,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565409,1780233043000,"fUSD",-150.0,0.00014325,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565436,1780233043000,"fUSD",-500.0,0.00014476,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565440,1780233043000,"fUSD",-150.0,0.00014487,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565443,1780233043000,"fUSD",-150.0,0.00014501,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565444,1780233043000,"fUSD",-150.0,0.00014507,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565442,1780233043000,"fUSD",-2266.0,0.000145,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565459,1780233043000,"fUSD",-300.0,0.00014652,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565460,1780233043000,"fUSD",-15000.0,0.00014653,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565456,1780233043000,"fUSD",-34782.38027615,0.0001463,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565449,1780233043000,"fUSD",-150.0,0.0001459,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565450,1780233043000,"fUSD",-981.0326436,0.00014608,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565452,1780233043000,"fUSD",-516.05,0.00014612,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565451,1780233043000,"fUSD",-150.0,0.00014612,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565448,1780233043000,"fUSD",-150.0,0.00014567,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565434,1780233043000,"fUSD",-150.0,0.00014447,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565454,1780233043000,"fUSD",-150.0,0.00014627,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565455,1780233043000,"fUSD",-300.0,0.00014629,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565457,1780233043000,"fUSD",-44511.74818075,0.00014633,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565458,1780233043000,"fUSD",-150.0,0.00014634,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565461,1780233043000,"fUSD",-150.0,0.00014653,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565469,1780233043000,"fUSD",-1195250.13052306,0.000147,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565467,1780233043000,"fUSD",-1544.0,0.00014695,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565464,1780233043000,"fUSD",-666.0,0.00014688,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565468,1780233043000,"fUSD",-11479.30476456,0.000147,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565462,1780233043000,"fUSD",-150.0,0.00014678,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565463,1780233043000,"fUSD",-150.0,0.00014687,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565466,1780233043000,"fUSD",-15000.0,0.00014689,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565470,1780233043000,"fUSD",-15000.0,0.00014708,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565399,1780233043000,"fUSD",-2544.0,0.00014266,5,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565453,1780233043000,"fUSD",-432.33,0.00014616,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565438,1780233043000,"fUSD",-250.0,0.00014483,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565465,1780233043000,"fUSD",-6111.0,0.00014688,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565437,1780233043000,"fUSD",-2000.0,0.00014482,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565410,1780233043000,"fUSD",-350.0,0.00014327,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565447,1780233043000,"fUSD",-150.0,0.00014558,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565414,1780233043000,"fUSD",-300.0,0.00014358,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565420,1780233043000,"fUSD",-152.0,0.00014378,7,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565411,1780233043000,"fUSD",-150.0,0.00014327,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565412,1780233043000,"fUSD",-150.0,0.00014344,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565413,1780233043000,"fUSD",-300.0,0.00014358,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565415,1780233043000,"fUSD",-308.12090886,0.00014358,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565417,1780233043000,"fUSD",-34782.38027615,0.00014359,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565416,1780233043000,"fUSD",-350.0,0.00014359,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565419,1780233043000,"fUSD",-150.0,0.00014369,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565418,1780233043000,"fUSD",-44511.74818075,0.00014367,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565424,1780233043000,"fUSD",-560.8,0.00014395,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565422,1780233043000,"fUSD",-150.0,0.00014387,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565421,1780233043000,"fUSD",-166.66,0.00014384,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565428,1780233043000,"fUSD",-152.0,0.00014402,7,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565441,1780233043000,"fUSD",-500.0,0.00014494,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565433,1780233043000,"fUSD",-6111.0,0.0001444,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565446,1780233043000,"fUSD",-150.0,0.00014546,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565435,1780233043000,"fUSD",-150.0,0.00014457,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565432,1780233043000,"fUSD",-2555.15,0.00014425,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565427,1780233043000,"fUSD",-156.46,0.00014396,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565445,1780233043000,"fUSD",-10000.0,0.00014518,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565426,1780233043000,"fUSD",-350.0,0.00014396,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565423,1780233043000,"fUSD",-1546.0,0.00014391,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565429,1780233043000,"fUSD",-150.0,0.00014413,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565430,1780233043000,"fUSD",-500.0,0.00014424,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565431,1780233043000,"fUSD",-150.0,0.00014424,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565439,1780233043000,"fUSD",-150.0,0.00014487,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565425,1780233043000,"fUSD",-1056.43,0.00014395,2,"2026-05-31T13:10:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565504,1780233044000,"fUSD",-253.53307865,0.00014833,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565505,1780233044000,"fUSD",-386.0,0.00014833,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565508,1780233044000,"fUSD",-337.67,0.00014834,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565509,1780233044000,"fUSD",-386.0,0.00014835,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565503,1780233044000,"fUSD",-386.0,0.00014833,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565502,1780233044000,"fUSD",-386.0,0.00014831,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565501,1780233044000,"fUSD",-386.0,0.0001483,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565507,1780233044000,"fUSD",-386.0,0.00014834,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565522,1780233044000,"fUSD",-2000.0,0.0001485,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565500,1780233044000,"fUSD",-150.0,0.0001482,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565515,1780233044000,"fUSD",-565.6,0.00014844,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565510,1780233044000,"fUSD",-386.0,0.00014841,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565521,1780233044000,"fUSD",-153.80363737,0.0001485,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565512,1780233044000,"fUSD",-478.36,0.00014843,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565513,1780233044000,"fUSD",-690.92,0.00014844,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565514,1780233044000,"fUSD",-500.0,0.00014844,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565516,1780233044000,"fUSD",-714.91,0.00014844,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565520,1780233044000,"fUSD",-1056.43,0.00014849,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565518,1780233044000,"fUSD",-386.0,0.00014845,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565517,1780233044000,"fUSD",-1656.67,0.00014844,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565519,1780233044000,"fUSD",-560.8,0.00014849,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565499,1780233044000,"fUSD",-3907.81197369,0.00014813,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565524,1780233044000,"fUSD",-2000.0,0.0001485,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565511,1780233044000,"fUSD",-1148.07,0.00014841,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565498,1780233044000,"fUSD",-150.0,0.0001481,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565479,1780233044000,"fUSD",-300.0,0.00014759,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565495,1780233044000,"fUSD",-386.0,0.00014805,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565534,1780233044000,"fUSD",-386.0,0.00014868,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565472,1780233044000,"fUSD",-150.0,0.00014737,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565471,1780233044000,"fUSD",-150.0,0.00014722,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565484,1780233044000,"fUSD",-386.0,0.00014764,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565474,1780233044000,"fUSD",-371.47043533,0.00014744,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565473,1780233044000,"fUSD",-386.0,0.00014739,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565477,1780233044000,"fUSD",-500.0,0.0001475,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565478,1780233044000,"fUSD",-386.0,0.00014756,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565475,1780233044000,"fUSD",-150.0,0.00014747,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565476,1780233044000,"fUSD",-386.0,0.00014747,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565480,1780233044000,"fUSD",-15000.0,0.0001476,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565481,1780233044000,"fUSD",-386.0,0.0001476,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565482,1780233044000,"fUSD",-386.0,0.0001476,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565483,1780233044000,"fUSD",-386.0,0.00014763,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565486,1780233044000,"fUSD",-386.0,0.00014767,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565497,1780233044000,"fUSD",-386.0,0.00014807,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565496,1780233044000,"fUSD",-150.0,0.00014806,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565487,1780233044000,"fUSD",-386.0,0.0001477,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565485,1780233044000,"fUSD",-150.0,0.00014766,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565488,1780233044000,"fUSD",-150.0,0.00014772,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565489,1780233044000,"fUSD",-386.0,0.00014785,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565490,1780233044000,"fUSD",-413.61503396,0.00014787,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565494,1780233044000,"fUSD",-300.0,0.000148,5,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565493,1780233044000,"fUSD",-150.0,0.00014799,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565492,1780233044000,"fUSD",-386.0,0.00014797,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565491,1780233044000,"fUSD",-386.0,0.0001479,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565523,1780233044000,"fUSD",-2000.0,0.0001485,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565506,1780233044000,"fUSD",-15000.0,0.00014834,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565525,1780233044000,"fUSD",-1169.23479,0.0001485,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565552,1780233044000,"fUSD",-10679.24065909,0.000149,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565556,1780233044000,"fUSD",-44511.74818075,0.000149,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565559,1780233044000,"fUSD",-386.0,0.00014915,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565561,1780233044000,"fUSD",-386.0,0.00014918,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565568,1780233044000,"fUSD",-9456.75425201,0.00014946,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565562,1780233044000,"fUSD",-386.0,0.00014924,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565570,1780233044000,"fUSD",-273.05167002,0.0001496,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565563,1780233044000,"fUSD",-386.0,0.00014925,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565566,1780233044000,"fUSD",-386.0,0.00014931,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565571,1780233044000,"fUSD",-386.0,0.00014967,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565560,1780233044000,"fUSD",-386.0,0.00014916,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565565,1780233044000,"fUSD",-386.0,0.00014929,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565564,1780233044000,"fUSD",-150.0,0.00014926,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565569,1780233044000,"fUSD",-386.0,0.00014947,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565567,1780233044000,"fUSD",-150.0,0.00014942,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565574,1780233044000,"fUSD",-150.0,0.00014986,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565576,1780233044000,"fUSD",-150.0,0.00014986,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565572,1780233044000,"fUSD",-350.0,0.00014982,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565579,1780233044000,"fUSD",-269.1557045,0.00014986,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565578,1780233044000,"fUSD",-157.6354537,0.00014986,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565577,1780233044000,"fUSD",-153.77401671,0.00014986,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565580,1780233044000,"fUSD",-412.94807384,0.0001499,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565573,1780233044000,"fUSD",-386.0,0.00014983,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565581,1780233044000,"fUSD",-412.94807384,0.0001499,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565528,1780233044000,"fUSD",-386.0,0.00014853,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565554,1780233044000,"fUSD",-701.99310274,0.000149,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565553,1780233044000,"fUSD",-300.0,0.000149,5,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565575,1780233044000,"fUSD",-269.80331714,0.00014986,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565557,1780233044000,"fUSD",-386.0,0.00014913,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565555,1780233044000,"fUSD",-34782.38027615,0.000149,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565527,1780233044000,"fUSD",-1169.2348,0.0001485,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565530,1780233044000,"fUSD",-386.0,0.00014856,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565526,1780233044000,"fUSD",-1169.2348,0.0001485,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565529,1780233044000,"fUSD",-150.0,0.00014854,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565532,1780233044000,"fUSD",-435.707,0.00014863,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565533,1780233044000,"fUSD",-150.0,0.00014866,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565536,1780233044000,"fUSD",-10000.0,0.00014875,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565535,1780233044000,"fUSD",-500.0,0.00014874,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565546,1780233044000,"fUSD",-386.0,0.00014885,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565537,1780233044000,"fUSD",-386.0,0.00014878,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565540,1780233044000,"fUSD",-200.0,0.00014879,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565531,1780233044000,"fUSD",-386.0,0.0001486,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565538,1780233044000,"fUSD",-200.0,0.00014878,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565539,1780233044000,"fUSD",-1000.0,0.00014879,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565551,1780233044000,"fUSD",-151.0,0.00014899,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565549,1780233044000,"fUSD",-150.0,0.00014898,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565550,1780233044000,"fUSD",-2555.15,0.00014899,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565558,1780233044000,"fUSD",-386.0,0.00014915,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565548,1780233044000,"fUSD",-386.0,0.00014886,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565547,1780233044000,"fUSD",-9966.73870733,0.00014886,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565541,1780233044000,"fUSD",-200.0,0.00014879,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565545,1780233044000,"fUSD",-386.0,0.00014884,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565542,1780233044000,"fUSD",-200.0,0.00014879,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565544,1780233044000,"fUSD",-235.84845153,0.0001488,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565543,1780233044000,"fUSD",-163.0,0.0001488,2,"2026-05-31T13:10:44.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565601,1780233045000,"fUSD",-690.92,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565605,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565604,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565615,1780233045000,"fUSD",-565.6,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565616,1780233045000,"fUSD",-565.64368182,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565606,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565608,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565611,1780233045000,"fUSD",-565.6,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565613,1780233045000,"fUSD",-565.6,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565607,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565610,1780233045000,"fUSD",-565.6,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565612,1780233045000,"fUSD",-565.6,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565614,1780233045000,"fUSD",-565.6,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565620,1780233045000,"fUSD",-714.91,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565617,1780233045000,"fUSD",-714.91,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565619,1780233045000,"fUSD",-714.91,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565622,1780233045000,"fUSD",-714.91,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565609,1780233045000,"fUSD",-263.08171548,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565600,1780233045000,"fUSD",-690.92,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565588,1780233045000,"fUSD",-2555.15,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565595,1780233045000,"fUSD",-560.8,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565628,1780233045000,"fUSD",-1056.43,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565583,1780233045000,"fUSD",-151.0,0.00014997,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565582,1780233045000,"fUSD",-2555.15,0.00014996,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565584,1780233045000,"fUSD",-287.02,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565585,1780233045000,"fUSD",-2555.15,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565587,1780233045000,"fUSD",-2555.15,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565589,1780233045000,"fUSD",-2555.30931476,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565590,1780233045000,"fUSD",-560.8,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565597,1780233045000,"fUSD",-690.92,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565586,1780233045000,"fUSD",-2555.15,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565591,1780233045000,"fUSD",-560.8,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565594,1780233045000,"fUSD",-560.8,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565599,1780233045000,"fUSD",-690.92,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565596,1780233045000,"fUSD",-560.9,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565592,1780233045000,"fUSD",-560.8,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565602,1780233045000,"fUSD",-690.92,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565603,1780233045000,"fUSD",-691.07,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565598,1780233045000,"fUSD",-690.92,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565593,1780233045000,"fUSD",-560.8,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565618,1780233045000,"fUSD",-714.91,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565653,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565621,1780233045000,"fUSD",-714.91,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565644,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565649,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565652,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565650,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565623,1780233045000,"fUSD",-715.06161067,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565648,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565651,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565656,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565655,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565661,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565659,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565662,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565658,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565664,1780233045000,"fUSD",-174.93720831,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565657,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565660,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565663,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565646,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565645,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565647,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565642,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565629,1780233045000,"fUSD",-1056.43,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565624,1780233045000,"fUSD",-1056.43,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565654,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565625,1780233045000,"fUSD",-1056.43,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565627,1780233045000,"fUSD",-1056.43,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565631,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565640,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565637,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565630,1780233045000,"fUSD",-1056.53,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565626,1780233045000,"fUSD",-1056.43,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565636,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565639,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565641,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565633,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565634,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565635,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565638,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565643,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565632,1780233045000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565675,1780233046000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565672,1780233046000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565674,1780233046000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565670,1780233046000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565673,1780233046000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565678,1780233046000,"fUSD",-1656.67,0.00014999,2,"2026-05-31T13:10:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565669,1780233046000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565671,1780233046000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565676,1780233046000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565667,1780233046000,"fUSD",-41.06653324,0.00014999,2,"2026-05-31T13:10:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565665,1780233046000,"fUSD",-325.06279169,0.00014999,2,"2026-05-31T13:10:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565666,1780233046000,"fUSD",-500.0,0.00014999,2,"2026-05-31T13:10:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565668,1780233046000,"fUSD",-458.93346676,0.00014999,2,"2026-05-31T13:10:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565677,1780233046000,"fUSD",-441.80135902,0.00014999,2,"2026-05-31T13:10:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565683,1780233046000,"fUSD",-1656.67,0.00014999,2,"2026-05-31T13:10:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565685,1780233046000,"fUSD",-300.0,0.00014999,2,"2026-05-31T13:10:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565716,1780233046000,"fUSD",-440.83078866,0.0001371,2,"2026-05-31T13:10:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565708,1780233046000,"fUSD",-1565.731556,0.0001371,2,"2026-05-31T13:10:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565691,1780233046000,"fUSD",-1148.42561482,0.00015,2,"2026-05-31T13:10:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565690,1780233046000,"fUSD",-259.09757565,0.00013698,2,"2026-05-31T13:10:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565688,1780233046000,"fUSD",-22088.03901503,0.00015,2,"2026-05-31T13:10:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565689,1780233046000,"fUSD",-3244.52868969,0.00015,2,"2026-05-31T13:10:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565679,1780233046000,"fUSD",-1656.67,0.00014999,2,"2026-05-31T13:10:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565682,1780233046000,"fUSD",-1656.67,0.00014999,2,"2026-05-31T13:10:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565681,1780233046000,"fUSD",-1656.67,0.00014999,2,"2026-05-31T13:10:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565680,1780233046000,"fUSD",-1656.67,0.00014999,2,"2026-05-31T13:10:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565687,1780233046000,"fUSD",-500.0,0.00015,2,"2026-05-31T13:10:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565686,1780233046000,"fUSD",-35687.09600317,0.00015,2,"2026-05-31T13:10:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565684,1780233046000,"fUSD",-1656.87476277,0.00014999,2,"2026-05-31T13:10:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565721,1780233047000,"fUSD",-1265.85593126,0.0001371,2,"2026-05-31T13:10:47.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565720,1780233047000,"fUSD",-967.00720562,0.0001371,2,"2026-05-31T13:10:47.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565719,1780233047000,"fUSD",-1777.93353946,0.0001371,2,"2026-05-31T13:10:47.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565722,1780233047000,"fUSD",-376.01075768,0.00015,2,"2026-05-31T13:10:47.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565725,1780233544000,"fUSD",100029.0,0.0003013,120,"2026-05-31T13:19:04.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565733,1780234084000,"fUSD",500.0,0.0003013,120,"2026-05-31T13:28:04.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565734,1780234140000,"fUSD",1000.0,0.00030135,120,"2026-05-31T13:29:00.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565743,1780234232000,"fUSD",-955.88505399,0.00013,15,"2026-05-31T13:30:32.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565820,1780234243000,"fUSD",-503.19129414,0.00013356,2,"2026-05-31T13:30:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565823,1780234243000,"fUSD",-274.62,0.00013456,2,"2026-05-31T13:30:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565824,1780234243000,"fUSD",-150.0,0.00013488,2,"2026-05-31T13:30:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565821,1780234243000,"fUSD",-1266.34,0.00013363,2,"2026-05-31T13:30:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565818,1780234243000,"fUSD",-1300.0,0.00013356,2,"2026-05-31T13:30:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565815,1780234243000,"fUSD",-128.84357176,0.00013328,2,"2026-05-31T13:30:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565817,1780234243000,"fUSD",-236.12847992,0.00013343,2,"2026-05-31T13:30:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565816,1780234243000,"fUSD",-21.15642824,0.00013328,2,"2026-05-31T13:30:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565822,1780234243000,"fUSD",-2000.0,0.00013421,2,"2026-05-31T13:30:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565813,1780234243000,"fUSD",-2.19899035,0.00013,15,"2026-05-31T13:30:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565819,1780234243000,"fUSD",-500.0,0.00013356,2,"2026-05-31T13:30:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565814,1780234243000,"fUSD",-154.33,0.00013302,2,"2026-05-31T13:30:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565825,1780234243000,"fUSD",-150.0,0.00013488,2,"2026-05-31T13:30:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565836,1780234243000,"fUSD",-166.66,0.00013699,2,"2026-05-31T13:30:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565828,1780234243000,"fUSD",-269.1557045,0.00013488,2,"2026-05-31T13:30:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565838,1780234243000,"fUSD",-179.80732891,0.00013719,2,"2026-05-31T13:30:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565837,1780234243000,"fUSD",-200.0,0.00013699,2,"2026-05-31T13:30:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565835,1780234243000,"fUSD",-200.0,0.00013602,2,"2026-05-31T13:30:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565834,1780234243000,"fUSD",-88.02600464,0.00013593,2,"2026-05-31T13:30:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565826,1780234243000,"fUSD",-150.0,0.00013488,2,"2026-05-31T13:30:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565832,1780234243000,"fUSD",-154.33,0.00013582,2,"2026-05-31T13:30:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565831,1780234243000,"fUSD",-163.57,0.00013495,2,"2026-05-31T13:30:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565830,1780234243000,"fUSD",-290.28,0.00013495,2,"2026-05-31T13:30:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565829,1780234243000,"fUSD",-150.0,0.00013488,2,"2026-05-31T13:30:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565827,1780234243000,"fUSD",-153.77401671,0.00013488,2,"2026-05-31T13:30:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565833,1780234243000,"fUSD",-411.97399536,0.00013593,2,"2026-05-31T13:30:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565919,1780234246000,"fUSD",-1132.00389488,0.00013794,2,"2026-05-31T13:30:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565918,1780234246000,"fUSD",-1.85267109,0.00013719,2,"2026-05-31T13:30:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565935,1780234555000,"fUSD",500.0,0.0003013,120,"2026-05-31T13:35:55.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565936,1780234818000,"fUSD",219.0,0.00030136,120,"2026-05-31T13:40:18.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565938,1780234994000,"fUSD",1000.0,0.00030136,120,"2026-05-31T13:43:14.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565937,1780234994000,"fUSD",1000.0,0.00030136,120,"2026-05-31T13:43:14.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565942,1780234995000,"fUSD",1000.0,0.00030136,120,"2026-05-31T13:43:15.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565941,1780234995000,"fUSD",1000.0,0.00030136,120,"2026-05-31T13:43:15.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565940,1780234995000,"fUSD",1000.0,0.00030136,120,"2026-05-31T13:43:15.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565939,1780234995000,"fUSD",1000.0,0.00030136,120,"2026-05-31T13:43:15.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565943,1780234996000,"fUSD",1000.0,0.00030136,120,"2026-05-31T13:43:16.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565944,1780234996000,"fUSD",442.67,0.00030136,120,"2026-05-31T13:43:16.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565945,1780235022000,"fUSD",500.0,0.0003013,120,"2026-05-31T13:43:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565948,1780235318000,"fUSD",1000.0,0.0003013,120,"2026-05-31T13:48:38.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565949,1780235327000,"fUSD",1000.0,0.0003013,120,"2026-05-31T13:48:47.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565950,1780235335000,"fUSD",1000.0,0.0003013,120,"2026-05-31T13:48:55.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565951,1780235341000,"fUSD",1000.0,0.00030135,120,"2026-05-31T13:49:01.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423565952,1780235344000,"fUSD",1000.0,0.0003013,120,"2026-05-31T13:49:04.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566145,1780235356000,"fUSD",1000.0,0.0003013,120,"2026-05-31T13:49:16.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566200,1780235402000,"fUSD",1000.0,0.0003013,120,"2026-05-31T13:50:02.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566201,1780235415000,"fUSD",1000.0,0.0003013,120,"2026-05-31T13:50:15.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566205,1780235431000,"fUSD",-335.43209493,0.00013014,9,"2026-05-31T13:50:31.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566210,1780235435000,"fUSD",1000.0,0.0003013,120,"2026-05-31T13:50:35.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566214,1780235437000,"fUSD",-1893.36669256,0.00013014,9,"2026-05-31T13:50:37.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566213,1780235437000,"fUSD",-2480.69075194,0.00013014,9,"2026-05-31T13:50:37.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566215,1780235437000,"fUSD",-305.153193,0.00013014,9,"2026-05-31T13:50:37.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566216,1780235437000,"fUSD",-322.79623592,0.00013014,9,"2026-05-31T13:50:37.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566357,1780235443000,"fUSD",-6983.44921663,0.00013014,9,"2026-05-31T13:50:43.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566379,1780235445000,"fUSD",-150.0,0.00013488,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566376,1780235445000,"fUSD",-150.0,0.00013488,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566375,1780235445000,"fUSD",-150.0,0.00013488,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566371,1780235445000,"fUSD",-500.0,0.00013356,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566373,1780235445000,"fUSD",-1229.78214246,0.00013478,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566370,1780235445000,"fUSD",-1200.0,0.00013356,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566369,1780235445000,"fUSD",-188.91,0.00013324,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566362,1780235445000,"fUSD",-181.66,0.00013015,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566367,1780235445000,"fUSD",-396.1,0.00013118,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566366,1780235445000,"fUSD",-290.28,0.00013115,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566363,1780235445000,"fUSD",-150.0,0.00013035,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566365,1780235445000,"fUSD",-1638.95459129,0.00013093,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566364,1780235445000,"fUSD",-361.04540871,0.00013093,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566361,1780235445000,"fUSD",-2003.98326601,0.00013014,9,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566368,1780235445000,"fUSD",-181.22,0.00013174,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566374,1780235445000,"fUSD",-150.0,0.00013488,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566372,1780235445000,"fUSD",-500.0,0.00013452,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566377,1780235445000,"fUSD",-150.0,0.00013488,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566394,1780235445000,"fUSD",-503.0,0.00013729,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566393,1780235445000,"fUSD",-5413.25414694,0.00013729,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566391,1780235445000,"fUSD",-200.0,0.000137,5,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566390,1780235445000,"fUSD",-200.0,0.00013699,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566378,1780235445000,"fUSD",-150.0,0.00013488,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566385,1780235445000,"fUSD",-150.0,0.00013638,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566386,1780235445000,"fUSD",-150.0,0.00013643,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566389,1780235445000,"fUSD",-166.66,0.00013699,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566388,1780235445000,"fUSD",-2500.0,0.00013699,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566384,1780235445000,"fUSD",-156.46,0.00013609,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566383,1780235445000,"fUSD",-150.0,0.00013591,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566381,1780235445000,"fUSD",-150.0,0.00013539,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566382,1780235445000,"fUSD",-150.0,0.00013563,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566380,1780235445000,"fUSD",-420.0,0.000135,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566387,1780235445000,"fUSD",-150.0,0.00013694,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566392,1780235445000,"fUSD",-150.0,0.00013712,2,"2026-05-31T13:50:45.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566395,1780235446000,"fUSD",-877.403,0.00013729,2,"2026-05-31T13:50:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566396,1780235446000,"fUSD",-1344.56867385,0.00013729,2,"2026-05-31T13:50:46.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566399,1780235468000,"fUSD",1000.0,0.0003013,120,"2026-05-31T13:51:08.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566400,1780235479000,"fUSD",1000.0,0.0003013,120,"2026-05-31T13:51:19.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566401,1780235495000,"fUSD",500.0,0.0003013,120,"2026-05-31T13:51:35.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566404,1780235982000,"fUSD",500.0,0.0003013,120,"2026-05-31T13:59:42.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566410,1780236259000,"fUSD",150.2,0.00030137,120,"2026-05-31T14:04:19.000",0.0003942,94.98,0.9840350678809523,5647166384.031904]
[423566563,1780236443000,"fUSD",500.0,0.0003013,120,"2026-05-31T14:07:23.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566564,1780236540000,"fUSD",1000.0,0.00030136,120,"2026-05-31T14:09:00.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566577,1780236631000,"fUSD",-402.99644386,0.00013233,2,"2026-05-31T14:10:31.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566569,1780236631000,"fUSD",-316.88,0.00012461,2,"2026-05-31T14:10:31.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566573,1780236631000,"fUSD",-150.0,0.00012781,2,"2026-05-31T14:10:31.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566571,1780236631000,"fUSD",-2000.0,0.00012708,2,"2026-05-31T14:10:31.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566579,1780236631000,"fUSD",-158.0,0.00013243,2,"2026-05-31T14:10:31.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566576,1780236631000,"fUSD",-500.0,0.00013233,2,"2026-05-31T14:10:31.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566570,1780236631000,"fUSD",-188.91,0.00012665,2,"2026-05-31T14:10:31.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566580,1780236631000,"fUSD",-150.0,0.00013243,2,"2026-05-31T14:10:31.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566581,1780236631000,"fUSD",-31123.1878,0.00013243,2,"2026-05-31T14:10:31.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566574,1780236631000,"fUSD",-172.93,0.00012792,2,"2026-05-31T14:10:31.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566578,1780236631000,"fUSD",-1200.0,0.00013242,2,"2026-05-31T14:10:31.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566575,1780236631000,"fUSD",-209.17060647,0.00012848,2,"2026-05-31T14:10:31.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566572,1780236631000,"fUSD",-181.66,0.00012745,2,"2026-05-31T14:10:31.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566585,1780236632000,"fUSD",-204282.08991493,0.00013243,2,"2026-05-31T14:10:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566587,1780236632000,"fUSD",-1254.41808677,0.00013243,2,"2026-05-31T14:10:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566584,1780236632000,"fUSD",-33078.33423321,0.00013243,2,"2026-05-31T14:10:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566582,1780236632000,"fUSD",-1110350.18595491,0.00013243,2,"2026-05-31T14:10:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566625,1780236642000,"fUSD",-2391.61261596,0.00013243,2,"2026-05-31T14:10:42.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566628,1780236643000,"fUSD",-3160.18237629,0.00013243,2,"2026-05-31T14:10:43.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566627,1780236643000,"fUSD",-536.05186554,0.00013243,2,"2026-05-31T14:10:43.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566626,1780236643000,"fUSD",-20033.49360004,0.00013243,2,"2026-05-31T14:10:43.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566629,1780236645000,"fUSD",-262.58410223,0.00013243,2,"2026-05-31T14:10:45.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566630,1780236645000,"fUSD",-922.66000002,0.00013243,2,"2026-05-31T14:10:45.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566631,1780236645000,"fUSD",-72947.11680498,0.00013243,2,"2026-05-31T14:10:45.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566632,1780236646000,"fUSD",-8449.38137617,0.00013243,2,"2026-05-31T14:10:46.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566716,1780236702000,"fUSD",248.05143422,0.00030137,120,"2026-05-31T14:11:42.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566719,1780236908000,"fUSD",500.0,0.0003013,120,"2026-05-31T14:15:08.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566734,1780236982000,"fUSD",-500.0,0.00013142,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566730,1780236982000,"fUSD",-224.72280488,0.00013142,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566732,1780236982000,"fUSD",-500.0,0.00013142,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566731,1780236982000,"fUSD",-500.0,0.00013142,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566729,1780236982000,"fUSD",-1200.0,0.00013141,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566727,1780236982000,"fUSD",-328.0,0.00013141,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566725,1780236982000,"fUSD",-1072.899,0.00012978,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566728,1780236982000,"fUSD",-300.0,0.00013141,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566724,1780236982000,"fUSD",-2000.0,0.00012551,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566723,1780236982000,"fUSD",-196.0,0.00012464,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566735,1780236982000,"fUSD",-500.0,0.00013142,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566722,1780236982000,"fUSD",-1949.28281452,0.00012442,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566720,1780236982000,"fUSD",-1594.86775733,0.00012342,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566726,1780236982000,"fUSD",-243.638,0.00012978,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566733,1780236982000,"fUSD",-500.0,0.00013142,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566721,1780236982000,"fUSD",-151.01,0.0001244,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566738,1780236982000,"fUSD",-150.0,0.00013142,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566752,1780236982000,"fUSD",-38232.19464726,0.00013243,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566751,1780236982000,"fUSD",-274.90847816,0.00013242,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566749,1780236982000,"fUSD",-159.07518827,0.00013242,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566747,1780236982000,"fUSD",-462.67809105,0.00013242,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566748,1780236982000,"fUSD",-223.65930003,0.00013242,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566745,1780236982000,"fUSD",-151.0,0.0001324,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566750,1780236982000,"fUSD",-500.0,0.00013242,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566746,1780236982000,"fUSD",-543.29382288,0.00013242,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566742,1780236982000,"fUSD",-571.37085321,0.00013192,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566743,1780236982000,"fUSD",-601.8343991,0.00013192,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566741,1780236982000,"fUSD",-5000.0,0.00013143,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566740,1780236982000,"fUSD",-8720.89636894,0.00013143,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566739,1780236982000,"fUSD",-31270.42658592,0.00013143,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566736,1780236982000,"fUSD",-500.0,0.00013142,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566744,1780236982000,"fUSD",-209.17060647,0.0001321,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566737,1780236982000,"fUSD",-519.07128198,0.00013142,2,"2026-05-31T14:16:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566755,1780237117000,"fUSD",127053.3953,0.00030136,120,"2026-05-31T14:18:37.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566760,1780237394000,"fUSD",500.0,0.0003013,120,"2026-05-31T14:23:14.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566763,1780237738000,"fUSD",216.48,0.00030082,120,"2026-05-31T14:28:58.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566765,1780237740000,"fUSD",383.0,0.0003013,120,"2026-05-31T14:29:00.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566764,1780237740000,"fUSD",1000.0,0.00030136,120,"2026-05-31T14:29:00.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566766,1780237766000,"fUSD",-408.044357,0.00011533,2,"2026-05-31T14:29:26.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566767,1780237766000,"fUSD",-59.927143,0.00011591,2,"2026-05-31T14:29:26.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566804,1780237833000,"fUSD",-500.0,0.00011603,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566800,1780237833000,"fUSD",-330.72761024,0.00011603,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566805,1780237833000,"fUSD",-500.0,0.00011603,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566796,1780237833000,"fUSD",-451.9071282,0.00011603,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566799,1780237833000,"fUSD",-169.27238976,0.00011603,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566802,1780237833000,"fUSD",-500.0,0.00011603,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566803,1780237833000,"fUSD",-500.0,0.00011603,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566812,1780237833000,"fUSD",-53974.77259635,0.00011604,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566806,1780237833000,"fUSD",-500.0,0.00011603,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566818,1780237833000,"fUSD",-182.32,0.00011675,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566831,1780237833000,"fUSD",-199.68,0.00011763,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566810,1780237833000,"fUSD",-179.24933723,0.00011603,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566807,1780237833000,"fUSD",-500.0,0.00011603,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566811,1780237833000,"fUSD",-328.75066277,0.00011604,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566820,1780237833000,"fUSD",-150.0,0.00011706,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566809,1780237833000,"fUSD",-320.75066277,0.00011603,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566808,1780237833000,"fUSD",-500.0,0.00011603,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566814,1780237833000,"fUSD",-1229.00674088,0.00011604,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566824,1780237833000,"fUSD",-222.27,0.00011732,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566845,1780237833000,"fUSD",-182.32,0.00011934,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566801,1780237833000,"fUSD",-500.0,0.00011603,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566816,1780237833000,"fUSD",-2000.0,0.00011626,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566795,1780237833000,"fUSD",-600.5944716,0.00011603,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566784,1780237833000,"fUSD",-500.0,0.00011603,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566797,1780237833000,"fUSD",-500.0,0.00011603,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566841,1780237833000,"fUSD",-150.0,0.00011822,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566776,1780237833000,"fUSD",-106.93981057,0.00011591,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566774,1780237833000,"fUSD",-2000.0,0.00011439,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566775,1780237833000,"fUSD",-186.42,0.00011454,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566777,1780237833000,"fUSD",-333.13304643,0.00011591,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566779,1780237833000,"fUSD",-223.44130919,0.00011602,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566778,1780237833000,"fUSD",-300.0,0.00011602,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566780,1780237833000,"fUSD",-531.73649619,0.00011602,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566781,1780237833000,"fUSD",-444.82219462,0.00011602,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566782,1780237833000,"fUSD",-300.0,0.00011602,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566783,1780237833000,"fUSD",-150.0,0.00011602,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566794,1780237833000,"fUSD",-500.0,0.00011603,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566788,1780237833000,"fUSD",-500.0,0.00011603,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566785,1780237833000,"fUSD",-615.36240174,0.00011603,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566787,1780237833000,"fUSD",-605.39609471,0.00011603,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566786,1780237833000,"fUSD",-500.0,0.00011603,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566791,1780237833000,"fUSD",-500.0,0.00011603,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566792,1780237833000,"fUSD",-500.0,0.00011603,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566790,1780237833000,"fUSD",-500.0,0.00011603,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566793,1780237833000,"fUSD",-500.0,0.00011603,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566789,1780237833000,"fUSD",-288.3234929,0.00011603,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566798,1780237833000,"fUSD",-500.0,0.00011603,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566833,1780237833000,"fUSD",-200.0,0.00011766,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566885,1780237833000,"fUSD",-737.13277281,0.0001254,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566822,1780237833000,"fUSD",-2945.15,0.00011711,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566889,1780237833000,"fUSD",-182.32,0.00012581,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566876,1780237833000,"fUSD",-1285.4667754,0.00012443,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566874,1780237833000,"fUSD",-2943.07862845,0.0001242,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566880,1780237833000,"fUSD",-182.32,0.00012451,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566896,1780237833000,"fUSD",-182.32,0.00012645,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566886,1780237833000,"fUSD",-500.0,0.00012561,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566898,1780237833000,"fUSD",-255.0,0.00012669,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566900,1780237833000,"fUSD",-250.0,0.00012686,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566901,1780237833000,"fUSD",-500.0,0.00012686,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566899,1780237833000,"fUSD",-421.35103781,0.00012674,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566911,1780237833000,"fUSD",-2000.0,0.00012869,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566910,1780237833000,"fUSD",-182.32,0.00012839,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566905,1780237833000,"fUSD",-600.0,0.000127,4,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566909,1780237833000,"fUSD",-1200.0,0.000128,4,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566903,1780237833000,"fUSD",-500.0,0.00012694,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566907,1780237833000,"fUSD",-1680.0,0.00012762,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566904,1780237833000,"fUSD",-26897.0,0.00012694,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566906,1780237833000,"fUSD",-182.32,0.0001271,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566902,1780237833000,"fUSD",-342.49977101,0.00012686,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566913,1780237833000,"fUSD",-182.32,0.00012904,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566912,1780237833000,"fUSD",-1800.0,0.000129,4,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566890,1780237833000,"fUSD",-250.0,0.00012583,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566914,1780237833000,"fUSD",-222.27,0.00012905,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566908,1780237833000,"fUSD",-182.32,0.00012775,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566882,1780237833000,"fUSD",-182.32,0.00012516,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566893,1780237833000,"fUSD",-222.27,0.00012612,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566839,1780237833000,"fUSD",-182.32,0.00011805,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566846,1780237833000,"fUSD",-182.32,0.00011999,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566843,1780237833000,"fUSD",-182.32,0.00011869,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566826,1780237833000,"fUSD",-776.02,0.00011739,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566835,1780237833000,"fUSD",-2775.74,0.00011779,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566837,1780237833000,"fUSD",-1369.39,0.00011779,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566854,1780237833000,"fUSD",-182.32,0.00012128,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566850,1780237833000,"fUSD",-222.27,0.00012025,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566848,1780237833000,"fUSD",-4594.92742128,0.00012013,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566868,1780237833000,"fUSD",-587.9,0.00012368,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566828,1780237833000,"fUSD",-182.32,0.0001174,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566866,1780237833000,"fUSD",-216.48,0.00012329,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566852,1780237833000,"fUSD",-182.32,0.00012063,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566860,1780237833000,"fUSD",-409.61465953,0.0001227,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566864,1780237833000,"fUSD",-182.32,0.00012322,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566858,1780237833000,"fUSD",-182.32,0.00012257,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566862,1780237833000,"fUSD",-222.27,0.00012318,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566870,1780237833000,"fUSD",-182.32,0.00012387,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566856,1780237833000,"fUSD",-182.32,0.00012193,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566872,1780237833000,"fUSD",-500.0,0.0001242,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566878,1780237833000,"fUSD",-1571.12605882,0.00012443,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566894,1780237833000,"fUSD",-240.45778418,0.00012617,2,"2026-05-31T14:30:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566916,1780237834000,"fUSD",-250.0,0.0001303,2,"2026-05-31T14:30:34.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566915,1780237834000,"fUSD",-500.0,0.00012968,2,"2026-05-31T14:30:34.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566917,1780237834000,"fUSD",-517.01439481,0.00013033,2,"2026-05-31T14:30:34.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566919,1780237834000,"fUSD",-500.0,0.00013041,2,"2026-05-31T14:30:34.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566921,1780237834000,"fUSD",-16245.4575975,0.00013043,2,"2026-05-31T14:30:34.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566918,1780237834000,"fUSD",-240.73375964,0.00013036,2,"2026-05-31T14:30:34.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566922,1780237834000,"fUSD",-143696.14066987,0.00013043,2,"2026-05-31T14:30:34.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566923,1780237834000,"fUSD",-68587.78970473,0.00013043,2,"2026-05-31T14:30:34.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566920,1780237834000,"fUSD",-600.0,0.00013043,2,"2026-05-31T14:30:34.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566930,1780237838000,"fUSD",-3103.0,0.00012972,2,"2026-05-31T14:30:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566929,1780237838000,"fUSD",-3468.03597417,0.00012972,2,"2026-05-31T14:30:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566932,1780237838000,"fUSD",-36.85301534,0.00013043,2,"2026-05-31T14:30:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566928,1780237838000,"fUSD",-463.01870245,0.00012972,2,"2026-05-31T14:30:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566948,1780237838000,"fUSD",-14.16413576,0.00013043,2,"2026-05-31T14:30:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566931,1780237838000,"fUSD",-1842.57198466,0.00012972,2,"2026-05-31T14:30:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566953,1780237838000,"fUSD",-52867.59675925,0.00013043,2,"2026-05-31T14:30:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566951,1780237838000,"fUSD",-19024.14640704,0.00013043,2,"2026-05-31T14:30:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566971,1780237840000,"fUSD",-435.57648359,0.00013043,2,"2026-05-31T14:30:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423566970,1780237840000,"fUSD",-497.21661471,0.00013043,2,"2026-05-31T14:30:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567237,1780237848000,"fUSD",-974.46124942,0.00013043,2,"2026-05-31T14:30:48.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567236,1780237848000,"fUSD",-3192.01965773,0.00013043,2,"2026-05-31T14:30:48.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567235,1780237848000,"fUSD",-1262.9,0.00013043,2,"2026-05-31T14:30:48.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567234,1780237848000,"fUSD",-1868.9184465,0.00013043,2,"2026-05-31T14:30:48.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567233,1780237848000,"fUSD",-3430.64668216,0.00013043,2,"2026-05-31T14:30:48.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567231,1780237848000,"fUSD",-1634.0532,0.00013043,2,"2026-05-31T14:30:48.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567232,1780237848000,"fUSD",-10533.523,0.00013043,2,"2026-05-31T14:30:48.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567227,1780237848000,"fUSD",-330.61891391,0.00013043,2,"2026-05-31T14:30:48.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567228,1780237848000,"fUSD",-300.19788409,0.00013043,2,"2026-05-31T14:30:48.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567238,1780237849000,"fUSD",-503.2879202,0.00013043,2,"2026-05-31T14:30:49.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567239,1780237849000,"fUSD",-441.68468946,0.00013043,2,"2026-05-31T14:30:49.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567257,1780237858000,"fUSD",500.0,0.0003013,120,"2026-05-31T14:30:58.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567258,1780237921000,"fUSD",1379.0,0.0003013,120,"2026-05-31T14:32:01.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567260,1780237923000,"fUSD",338.0,0.0003013,120,"2026-05-31T14:32:03.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567259,1780237923000,"fUSD",1233.0,0.0003013,120,"2026-05-31T14:32:03.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567261,1780237924000,"fUSD",937.0,0.0003013,120,"2026-05-31T14:32:04.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567262,1780237925000,"fUSD",314.0,0.0003013,120,"2026-05-31T14:32:05.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567263,1780237926000,"fUSD",514.0,0.0003013,120,"2026-05-31T14:32:06.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567264,1780237927000,"fUSD",770.0,0.0003013,120,"2026-05-31T14:32:07.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567266,1780237931000,"fUSD",253.0,0.0003013,120,"2026-05-31T14:32:11.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567265,1780237931000,"fUSD",288.0,0.0003013,120,"2026-05-31T14:32:11.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567267,1780237932000,"fUSD",395.0,0.0003013,120,"2026-05-31T14:32:12.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567268,1780237933000,"fUSD",466.0,0.0003013,120,"2026-05-31T14:32:13.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567269,1780237934000,"fUSD",390.0,0.0003013,120,"2026-05-31T14:32:14.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567270,1780237934000,"fUSD",410.0,0.0003013,120,"2026-05-31T14:32:14.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567271,1780237935000,"fUSD",363.0,0.0003013,120,"2026-05-31T14:32:15.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567272,1780237936000,"fUSD",150.0,0.0003013,120,"2026-05-31T14:32:16.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567273,1780237942000,"fUSD",4095.0,0.0003013,120,"2026-05-31T14:32:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567274,1780237943000,"fUSD",16262.0,0.0003013,120,"2026-05-31T14:32:23.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567275,1780237944000,"fUSD",5072.0,0.0003013,120,"2026-05-31T14:32:24.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567277,1780237945000,"fUSD",998.0,0.0003013,120,"2026-05-31T14:32:25.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567276,1780237945000,"fUSD",870.0,0.0003013,120,"2026-05-31T14:32:25.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567278,1780237946000,"fUSD",17380.0,0.0003013,120,"2026-05-31T14:32:26.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567280,1780237983000,"fUSD",1366.0,0.0003013,120,"2026-05-31T14:33:03.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567279,1780237983000,"fUSD",1995.0,0.0003013,120,"2026-05-31T14:33:03.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567281,1780237984000,"fUSD",486.0,0.0003013,120,"2026-05-31T14:33:04.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567282,1780237985000,"fUSD",536.0,0.0003013,120,"2026-05-31T14:33:05.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567284,1780237990000,"fUSD",339.0,0.0003013,120,"2026-05-31T14:33:10.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567283,1780237990000,"fUSD",468.0,0.0003013,120,"2026-05-31T14:33:10.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567285,1780237991000,"fUSD",279.68220849,0.0003013,120,"2026-05-31T14:33:11.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567286,1780237993000,"fUSD",5087.0,0.0003013,120,"2026-05-31T14:33:13.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567287,1780237994000,"fUSD",6626.0,0.0003013,120,"2026-05-31T14:33:14.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567288,1780237995000,"fUSD",15886.0,0.0003013,120,"2026-05-31T14:33:15.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567289,1780238044000,"fUSD",1175.0,0.0003013,120,"2026-05-31T14:34:04.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567290,1780238045000,"fUSD",992.0,0.0003013,120,"2026-05-31T14:34:05.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567291,1780238047000,"fUSD",4580.0,0.0003013,120,"2026-05-31T14:34:07.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567292,1780238048000,"fUSD",17205.0,0.0003013,120,"2026-05-31T14:34:08.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567293,1780238104000,"fUSD",319.0,0.0003013,120,"2026-05-31T14:35:04.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567294,1780238106000,"fUSD",8483.0,0.0003013,120,"2026-05-31T14:35:06.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567295,1780238164000,"fUSD",1962.61721446,0.0003013,120,"2026-05-31T14:36:04.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567296,1780238248000,"fUSD",500.0,0.00030137,120,"2026-05-31T14:37:28.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567297,1780238360000,"fUSD",500.0,0.0003013,120,"2026-05-31T14:39:20.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567299,1780238644000,"fUSD",190.0,0.0003013,120,"2026-05-31T14:44:04.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567300,1780238646000,"fUSD",1658.0,0.0003013,120,"2026-05-31T14:44:06.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567301,1780238700000,"fUSD",315.0,0.0003013,120,"2026-05-31T14:45:00.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567302,1780238703000,"fUSD",719.0,0.0003013,120,"2026-05-31T14:45:03.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567303,1780238763000,"fUSD",815.0,0.0003013,120,"2026-05-31T14:46:03.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567304,1780238766000,"fUSD",5011.72851085,0.0003013,120,"2026-05-31T14:46:06.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567305,1780238774000,"fUSD",1713.55,0.00030137,120,"2026-05-31T14:46:14.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567306,1780238810000,"fUSD",500.0,0.0003013,120,"2026-05-31T14:46:50.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567307,1780238940000,"fUSD",1000.0,0.00030136,120,"2026-05-31T14:49:00.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567314,1780238953000,"fUSD",-125.78939613,0.00010744,2,"2026-05-31T14:49:13.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567312,1780238953000,"fUSD",-209.17060647,0.00010199,2,"2026-05-31T14:49:13.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567311,1780238953000,"fUSD",-231.0,0.00010199,2,"2026-05-31T14:49:13.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567310,1780238953000,"fUSD",-150.0,0.00010099,2,"2026-05-31T14:49:13.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567313,1780238953000,"fUSD",-1992.75739,0.00010689,2,"2026-05-31T14:49:13.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567309,1780238953000,"fUSD",-284.0702484,0.00010012,2,"2026-05-31T14:49:13.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567308,1780238953000,"fUSD",-282.75014464,0.0001,2,"2026-05-31T14:49:13.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567346,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567347,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567344,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567342,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567345,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567343,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567348,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567341,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567355,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567351,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567362,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567353,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567357,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567360,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567363,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567365,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567367,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567366,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567340,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567369,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567373,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567349,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567336,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567318,1780239032000,"fUSD",-250.0,0.0001076,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567339,1780239032000,"fUSD",-327.4938552,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567370,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567315,1780239032000,"fUSD",-1004.65352005,0.000107,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567317,1780239032000,"fUSD",-956.5825924,0.00010744,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567319,1780239032000,"fUSD",-2190.7874076,0.00010777,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567321,1780239032000,"fUSD",-1200.0,0.00010793,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567320,1780239032000,"fUSD",-1581.5925924,0.00010777,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567322,1780239032000,"fUSD",-5979.64,0.00010794,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567324,1780239032000,"fUSD",-855.51,0.00010824,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567325,1780239032000,"fUSD",-150.0,0.00010959,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567323,1780239032000,"fUSD",-1000.0,0.00010801,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567328,1780239032000,"fUSD",-304.81936638,0.00011055,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567326,1780239032000,"fUSD",-250.0,0.00010981,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567327,1780239032000,"fUSD",-2530.69934989,0.00011,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567329,1780239032000,"fUSD",-425.44,0.000112,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567330,1780239032000,"fUSD",-163.65,0.00011202,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567331,1780239032000,"fUSD",-352.69,0.0001123,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567333,1780239032000,"fUSD",-381.51,0.00011269,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567334,1780239032000,"fUSD",-163.65,0.00011349,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567332,1780239032000,"fUSD",-156.95,0.00011255,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567338,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567335,1780239032000,"fUSD",-233.39938573,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567337,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567368,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567316,1780239032000,"fUSD",-917.62801147,0.00010744,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567371,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567399,1780239032000,"fUSD",-150.0,0.00011688,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567407,1780239032000,"fUSD",-150.0,0.00011753,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567401,1780239032000,"fUSD",-150.0,0.00011688,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567404,1780239032000,"fUSD",-150.0,0.00011688,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567402,1780239032000,"fUSD",-150.0,0.00011688,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567405,1780239032000,"fUSD",-1000.0,0.000117,4,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567409,1780239032000,"fUSD",-150.0,0.00011777,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567406,1780239032000,"fUSD",-150.0,0.00011732,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567410,1780239032000,"fUSD",-163.65,0.00011791,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567408,1780239032000,"fUSD",-158.76,0.00011775,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567403,1780239032000,"fUSD",-150.0,0.00011688,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567411,1780239032000,"fUSD",-1600.0,0.000118,4,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567412,1780239032000,"fUSD",-150.0,0.00011818,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567417,1780239032000,"fUSD",-150.0,0.00011873,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567416,1780239032000,"fUSD",-1680.0,0.00011872,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567414,1780239032000,"fUSD",-150.0,0.00011822,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567418,1780239032000,"fUSD",-150.0,0.00011882,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567420,1780239032000,"fUSD",-7937.77264958,0.00011901,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567419,1780239032000,"fUSD",-2100.0,0.000119,4,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567415,1780239032000,"fUSD",-150.0,0.00011867,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567372,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567400,1780239032000,"fUSD",-151.29500077,0.00011688,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567398,1780239032000,"fUSD",-150.0,0.00011688,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567413,1780239032000,"fUSD",-250.0,0.00011818,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567390,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567375,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567376,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567377,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567380,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567379,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567385,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567381,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567374,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567382,1780239032000,"fUSD",-168.91886213,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567384,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567378,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567388,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567386,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567387,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567389,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567391,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567392,1780239032000,"fUSD",-1616.93,0.00011376,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567393,1780239032000,"fUSD",-158.76,0.00011395,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567396,1780239032000,"fUSD",-163.65,0.00011644,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567395,1780239032000,"fUSD",-500.0,0.000116,4,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567397,1780239032000,"fUSD",-150.0,0.00011644,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567383,1780239032000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567394,1780239032000,"fUSD",-163.65,0.00011496,2,"2026-05-31T14:50:32.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567424,1780239033000,"fUSD",-163.65,0.00011939,2,"2026-05-31T14:50:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567422,1780239033000,"fUSD",-16.94462125,0.00011912,2,"2026-05-31T14:50:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567421,1780239033000,"fUSD",-150.0,0.00011904,2,"2026-05-31T14:50:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567423,1780239033000,"fUSD",-133.05537875,0.00011912,2,"2026-05-31T14:50:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567427,1780239033000,"fUSD",-150.0,0.00011956,2,"2026-05-31T14:50:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567429,1780239033000,"fUSD",-114.83411704,0.00011968,2,"2026-05-31T14:50:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567426,1780239033000,"fUSD",-150.0,0.00011947,2,"2026-05-31T14:50:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567430,1780239033000,"fUSD",-3406.35949787,0.00011968,2,"2026-05-31T14:50:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567428,1780239033000,"fUSD",-434.23431974,0.00011958,2,"2026-05-31T14:50:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567425,1780239033000,"fUSD",-150.0,0.00011947,2,"2026-05-31T14:50:33.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567453,1780239038000,"fUSD",-2000.0,0.00012068,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567455,1780239038000,"fUSD",-5000.0,0.00012068,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567460,1780239038000,"fUSD",-1178.51886367,0.00012068,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567454,1780239038000,"fUSD",-2500.0,0.00012068,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567450,1780239038000,"fUSD",-150.0,0.00012046,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567451,1780239038000,"fUSD",-40526.3,0.00012055,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567452,1780239038000,"fUSD",-150.0,0.00012059,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567449,1780239038000,"fUSD",-150.0,0.00012012,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567447,1780239038000,"fUSD",-150.0,0.00012001,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567446,1780239038000,"fUSD",-1472154.71921589,0.00011968,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567445,1780239038000,"fUSD",-4144.1699421,0.00011968,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567444,1780239038000,"fUSD",-288.18867524,0.00011968,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567443,1780239038000,"fUSD",-14026.99248684,0.00011968,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567442,1780239038000,"fUSD",-1260.45337226,0.00011968,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567441,1780239038000,"fUSD",-1478.63014659,0.00011968,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567440,1780239038000,"fUSD",-3125.65254617,0.00011968,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567438,1780239038000,"fUSD",-500.0,0.00011649,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567439,1780239038000,"fUSD",-500.0,0.00011923,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567437,1780239038000,"fUSD",-500.0,0.00011375,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567456,1780239038000,"fUSD",-33237.5546,0.00012068,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567448,1780239038000,"fUSD",-150.0,0.00012012,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567462,1780239038000,"fUSD",-150.0,0.00012077,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567457,1780239038000,"fUSD",-237.12549559,0.00012068,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567458,1780239038000,"fUSD",-1481.20703273,0.00012068,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567459,1780239038000,"fUSD",-5898.16675138,0.00012068,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567481,1780239038000,"fUSD",-150.0,0.00012168,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567482,1780239038000,"fUSD",-600.0,0.00012168,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567483,1780239038000,"fUSD",-150.0,0.0001218,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567480,1780239038000,"fUSD",-155.0,0.00012168,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567479,1780239038000,"fUSD",-2500000.0,0.00012168,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567476,1780239038000,"fUSD",-500.0,0.00012167,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567477,1780239038000,"fUSD",-588.00964612,0.00012167,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567475,1780239038000,"fUSD",-295.4839761,0.00012167,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567472,1780239038000,"fUSD",-434.23431974,0.00012158,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567470,1780239038000,"fUSD",-158.76,0.00012155,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567478,1780239038000,"fUSD",-217.77981445,0.00012167,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567474,1780239038000,"fUSD",-445.77475696,0.00012167,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567471,1780239038000,"fUSD",-250.0,0.00012156,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567469,1780239038000,"fUSD",-150.0,0.00012142,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567468,1780239038000,"fUSD",-150.0,0.00012135,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567467,1780239038000,"fUSD",-7773.967759,0.0001213,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567463,1780239038000,"fUSD",-163.65,0.00012086,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567466,1780239038000,"fUSD",-150.0,0.00012121,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567464,1780239038000,"fUSD",-2000.0,0.00012086,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567465,1780239038000,"fUSD",-150.0,0.00012091,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567473,1780239038000,"fUSD",-500.0,0.00012167,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567461,1780239038000,"fUSD",-508.07034936,0.00012068,2,"2026-05-31T14:50:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567553,1780239039000,"fUSD",-150.0,0.00012404,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567549,1780239039000,"fUSD",-4544.61689433,0.00012343,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567548,1780239039000,"fUSD",-150.0,0.00012337,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567550,1780239039000,"fUSD",-150.0,0.00012359,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567555,1780239039000,"fUSD",-150.0,0.00012449,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567547,1780239039000,"fUSD",-150.0,0.00012337,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567552,1780239039000,"fUSD",-150.0,0.00012402,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567554,1780239039000,"fUSD",-150.0,0.0001243,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567551,1780239039000,"fUSD",-163.65,0.00012381,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567542,1780239039000,"fUSD",-151.0,0.00012277,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567545,1780239039000,"fUSD",-7937.77264954,0.00012329,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567557,1780239039000,"fUSD",-150.0,0.00012467,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567546,1780239039000,"fUSD",-150.0,0.00012337,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567556,1780239039000,"fUSD",-150.0,0.00012467,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567569,1780239039000,"fUSD",-150.0,0.00012494,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567559,1780239039000,"fUSD",-151.0,0.00012481,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567574,1780239039000,"fUSD",-150.0,0.00012553,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567572,1780239039000,"fUSD",-158.76,0.00012535,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567570,1780239039000,"fUSD",-163.38,0.00012512,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567571,1780239039000,"fUSD",-150.0,0.00012532,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567544,1780239039000,"fUSD",-150.0,0.00012315,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567565,1780239039000,"fUSD",-151.0,0.00012481,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567558,1780239039000,"fUSD",-151.0,0.00012481,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567567,1780239039000,"fUSD",-151.0,0.00012481,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567566,1780239039000,"fUSD",-151.0,0.00012481,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567562,1780239039000,"fUSD",-2164.528491,0.00012481,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567563,1780239039000,"fUSD",-2164.528491,0.00012481,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567564,1780239039000,"fUSD",-2164.528491,0.00012481,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567561,1780239039000,"fUSD",-2164.528491,0.00012481,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567560,1780239039000,"fUSD",-151.0,0.00012481,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567568,1780239039000,"fUSD",-151.0,0.00012481,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567543,1780239039000,"fUSD",-151.0,0.00012277,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567520,1780239039000,"fUSD",-2946.69806302,0.0001227,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567535,1780239039000,"fUSD",-2164.528491,0.00012277,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567573,1780239039000,"fUSD",-150.0,0.00012538,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567484,1780239039000,"fUSD",-500.0,0.00012197,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567486,1780239039000,"fUSD",-150.0,0.00012207,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567488,1780239039000,"fUSD",-163.65,0.00012233,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567490,1780239039000,"fUSD",-150.0,0.00012244,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567485,1780239039000,"fUSD",-150.0,0.00012207,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567487,1780239039000,"fUSD",-150.0,0.00012225,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567492,1780239039000,"fUSD",-6273.4931,0.00012247,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567498,1780239039000,"fUSD",-151.0,0.00012268,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567494,1780239039000,"fUSD",-151.0,0.00012268,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567496,1780239039000,"fUSD",-151.0,0.00012268,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567500,1780239039000,"fUSD",-2164.528491,0.00012268,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567509,1780239039000,"fUSD",-151.0,0.00012268,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567504,1780239039000,"fUSD",-2164.528491,0.00012268,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567537,1780239039000,"fUSD",-2164.528491,0.00012277,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567502,1780239039000,"fUSD",-2164.528491,0.00012268,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567512,1780239039000,"fUSD",-151.0,0.00012268,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567508,1780239039000,"fUSD",-151.0,0.00012268,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567513,1780239039000,"fUSD",-151.0,0.00012268,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567515,1780239039000,"fUSD",-150.0,0.0001227,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567518,1780239039000,"fUSD",-1518.69740218,0.0001227,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567522,1780239039000,"fUSD",-1892.95457502,0.0001227,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567524,1780239039000,"fUSD",-150.0,0.00012272,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567526,1780239039000,"fUSD",-151.0,0.00012277,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567528,1780239039000,"fUSD",-151.0,0.00012277,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567530,1780239039000,"fUSD",-151.0,0.00012277,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567532,1780239039000,"fUSD",-2164.528491,0.00012277,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567541,1780239039000,"fUSD",-151.0,0.00012277,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567539,1780239039000,"fUSD",-151.0,0.00012277,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567534,1780239039000,"fUSD",-2164.528491,0.00012277,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567506,1780239039000,"fUSD",-2164.528491,0.00012268,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567575,1780239039000,"fUSD",-150.0,0.00012583,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567622,1780239039000,"fUSD",-151.0,0.00012687,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567576,1780239039000,"fUSD",-151.0,0.00012584,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567604,1780239039000,"fUSD",-500.0,0.00012633,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567609,1780239039000,"fUSD",-500.0,0.00012633,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567620,1780239039000,"fUSD",-381.51,0.00012678,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567615,1780239039000,"fUSD",-216.3481031,0.00012639,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567617,1780239039000,"fUSD",-150.0,0.00012662,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567619,1780239039000,"fUSD",-150.0,0.00012673,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567623,1780239039000,"fUSD",-298.316198,0.00012687,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567616,1780239039000,"fUSD",-864.52702,0.00012639,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567621,1780239039000,"fUSD",-151.0,0.00012687,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567614,1780239039000,"fUSD",-350.90097659,0.00012633,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567618,1780239039000,"fUSD",-150.0,0.00012662,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567578,1780239039000,"fUSD",-151.0,0.00012584,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567625,1780239039000,"fUSD",-2164.528491,0.00012687,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567626,1780239039000,"fUSD",-2164.528491,0.00012687,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567613,1780239039000,"fUSD",-500.0,0.00012633,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567627,1780239039000,"fUSD",-2164.528493,0.00012687,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567628,1780239039000,"fUSD",-151.0,0.00012687,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567630,1780239039000,"fUSD",-151.0,0.00012687,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567631,1780239039000,"fUSD",-500.0,0.00012704,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567636,1780239039000,"fUSD",-500.0,0.00012704,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567634,1780239039000,"fUSD",-500.0,0.00012704,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567635,1780239039000,"fUSD",-500.0,0.00012704,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567632,1780239039000,"fUSD",-500.0,0.00012704,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567633,1780239039000,"fUSD",-500.0,0.00012704,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567637,1780239039000,"fUSD",-500.0,0.00012704,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567638,1780239039000,"fUSD",-500.0,0.00012704,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567639,1780239039000,"fUSD",-500.0,0.00012704,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567641,1780239039000,"fUSD",-500.0,0.00012704,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567640,1780239039000,"fUSD",-500.0,0.00012704,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567642,1780239039000,"fUSD",-500.0,0.00012704,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567629,1780239039000,"fUSD",-151.0,0.00012687,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567606,1780239039000,"fUSD",-500.0,0.00012633,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567624,1780239039000,"fUSD",-2164.528491,0.00012687,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567603,1780239039000,"fUSD",-504.4235805,0.00012633,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567582,1780239039000,"fUSD",-2164.528491,0.00012584,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567608,1780239039000,"fUSD",-500.0,0.00012633,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567580,1780239039000,"fUSD",-2164.528491,0.00012584,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567581,1780239039000,"fUSD",-2164.528491,0.00012584,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567579,1780239039000,"fUSD",-2164.528491,0.00012584,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567584,1780239039000,"fUSD",-151.0,0.00012584,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567583,1780239039000,"fUSD",-151.0,0.00012584,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567586,1780239039000,"fUSD",-175.73681,0.00012584,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567585,1780239039000,"fUSD",-151.0,0.00012584,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567595,1780239039000,"fUSD",-500.0,0.00012633,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567590,1780239039000,"fUSD",-500.0,0.00012633,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567591,1780239039000,"fUSD",-500.0,0.00012633,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567594,1780239039000,"fUSD",-500.0,0.00012633,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567588,1780239039000,"fUSD",-150.0,0.00012615,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567589,1780239039000,"fUSD",-150.0,0.00012628,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567577,1780239039000,"fUSD",-151.0,0.00012584,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567593,1780239039000,"fUSD",-500.0,0.00012633,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567611,1780239039000,"fUSD",-500.0,0.00012633,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567587,1780239039000,"fUSD",-150.0,0.00012597,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567601,1780239039000,"fUSD",-500.0,0.00012633,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567610,1780239039000,"fUSD",-212.0,0.00012633,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567605,1780239039000,"fUSD",-500.0,0.00012633,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567600,1780239039000,"fUSD",-500.0,0.00012633,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567607,1780239039000,"fUSD",-500.0,0.00012633,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567612,1780239039000,"fUSD",-500.0,0.00012633,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567599,1780239039000,"fUSD",-500.0,0.00012633,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567598,1780239039000,"fUSD",-500.0,0.00012633,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567596,1780239039000,"fUSD",-500.0,0.00012633,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567592,1780239039000,"fUSD",-500.0,0.00012633,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567597,1780239039000,"fUSD",-500.0,0.00012633,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567602,1780239039000,"fUSD",-500.0,0.00012633,2,"2026-05-31T14:50:39.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567657,1780239040000,"fUSD",-150.0,0.00012852,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567663,1780239040000,"fUSD",-1483.78,0.00012907,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567656,1780239040000,"fUSD",-150.0,0.00012807,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567659,1780239040000,"fUSD",-500.0,0.00012891,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567664,1780239040000,"fUSD",-618.24,0.00012921,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567665,1780239040000,"fUSD",-150.0,0.00012921,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567666,1780239040000,"fUSD",-151.0,0.00012925,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567667,1780239040000,"fUSD",-200.0,0.00012938,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567669,1780239040000,"fUSD",-200.0,0.00012939,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567658,1780239040000,"fUSD",-150.0,0.00012856,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567668,1780239040000,"fUSD",-200.0,0.00012938,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567660,1780239040000,"fUSD",-45973.29569724,0.00012893,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567662,1780239040000,"fUSD",-500.0,0.000129,4,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567646,1780239040000,"fUSD",-150.0,0.00012718,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567655,1780239040000,"fUSD",-150.0,0.00012801,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567654,1780239040000,"fUSD",-2700.0,0.000128,4,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567652,1780239040000,"fUSD",-45973.29569724,0.0001279,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567653,1780239040000,"fUSD",-150.0,0.00012792,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567651,1780239040000,"fUSD",-150.0,0.0001277,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567648,1780239040000,"fUSD",-150.0,0.00012727,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567643,1780239040000,"fUSD",-505.11872968,0.00012704,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567645,1780239040000,"fUSD",-255.0,0.00012715,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567650,1780239040000,"fUSD",-150.0,0.00012762,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567649,1780239040000,"fUSD",-7937.77264954,0.00012758,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567644,1780239040000,"fUSD",-156.0,0.00012704,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567647,1780239040000,"fUSD",-150.0,0.00012727,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567670,1780239040000,"fUSD",-200.0,0.00012939,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567661,1780239040000,"fUSD",-150.0,0.00012897,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567671,1780239040000,"fUSD",-150.0,0.00012942,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567681,1780239040000,"fUSD",-500.0,0.00012959,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567677,1780239040000,"fUSD",-150.25278799,0.00012959,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567702,1780239040000,"fUSD",-571.95286726,0.00012991,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567701,1780239040000,"fUSD",-730.57601769,0.00012991,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567698,1780239040000,"fUSD",-150.0,0.00012986,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567700,1780239040000,"fUSD",-1890.96348865,0.00012991,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567697,1780239040000,"fUSD",-157.6354537,0.00012986,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567699,1780239040000,"fUSD",-434.23431974,0.00012989,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567696,1780239040000,"fUSD",-150.0,0.00012986,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567694,1780239040000,"fUSD",-150.0,0.00012986,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567695,1780239040000,"fUSD",-150.0,0.00012986,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567692,1780239040000,"fUSD",-81.33019745,0.00012978,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567693,1780239040000,"fUSD",-269.80331714,0.00012986,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567688,1780239040000,"fUSD",-77.13661708,0.00012963,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567690,1780239040000,"fUSD",-126.20007664,0.00012978,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567674,1780239040000,"fUSD",-500.0,0.00012959,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567686,1780239040000,"fUSD",-500.0,0.00012471,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567689,1780239040000,"fUSD",-207.5302741,0.00012978,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567672,1780239040000,"fUSD",-500.0,0.00012959,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567675,1780239040000,"fUSD",-500.0,0.00012959,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567676,1780239040000,"fUSD",-500.0,0.00012959,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567678,1780239040000,"fUSD",-500.0,0.00012959,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567680,1780239040000,"fUSD",-500.0,0.00012959,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567673,1780239040000,"fUSD",-218.52309198,0.00012959,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567682,1780239040000,"fUSD",-500.0,0.00012959,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567683,1780239040000,"fUSD",-500.0,0.00012959,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567685,1780239040000,"fUSD",-169044.3546719,0.00012963,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567684,1780239040000,"fUSD",-501.83615294,0.00012959,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567687,1780239040000,"fUSD",-500.0,0.00012745,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567679,1780239040000,"fUSD",-500.0,0.00012959,2,"2026-05-31T14:50:40.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567715,1780239043000,"fUSD",-4836.4331431,0.00012991,2,"2026-05-31T14:50:43.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567714,1780239043000,"fUSD",-1218.80847683,0.00012991,2,"2026-05-31T14:50:43.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567712,1780239043000,"fUSD",-403.20949978,0.00012991,2,"2026-05-31T14:50:43.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567713,1780239043000,"fUSD",-269.8451991,0.00012991,2,"2026-05-31T14:50:43.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567711,1780239043000,"fUSD",-366.97989938,0.00012991,2,"2026-05-31T14:50:43.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567723,1780239046000,"fUSD",-21098.2121806,0.00012996,2,"2026-05-31T14:50:46.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567721,1780239046000,"fUSD",-18615.32105077,0.00012996,2,"2026-05-31T14:50:46.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567720,1780239046000,"fUSD",-340.89413241,0.00012991,2,"2026-05-31T14:50:46.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567724,1780239046000,"fUSD",-150.0,0.00012998,2,"2026-05-31T14:50:46.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567722,1780239046000,"fUSD",-6259.76246587,0.00012996,2,"2026-05-31T14:50:46.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567725,1780239046000,"fUSD",-25513.52167276,0.00012999,2,"2026-05-31T14:50:46.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567726,1780239046000,"fUSD",-959.05856459,0.00012999,2,"2026-05-31T14:50:46.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567728,1780239046000,"fUSD",-814.39370128,0.00012999,2,"2026-05-31T14:50:46.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567727,1780239046000,"fUSD",-12957.25836996,0.00012999,2,"2026-05-31T14:50:46.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567730,1780239046000,"fUSD",-500.0,0.00012999,2,"2026-05-31T14:50:46.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567759,1780239250000,"fUSD",500.0,0.0003013,120,"2026-05-31T14:54:10.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567760,1780239304000,"fUSD",922.28,0.00030082,120,"2026-05-31T14:55:04.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567762,1780239584000,"fUSD",410.85149563,0.00030136,120,"2026-05-31T14:59:44.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567763,1780239638000,"fUSD",162.0,0.000301,120,"2026-05-31T15:00:38.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567764,1780239661000,"fUSD",8178.03095733,0.0003013,120,"2026-05-31T15:01:01.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567766,1780239682000,"fUSD",500.0,0.0003013,120,"2026-05-31T15:01:22.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567778,1780239690000,"fUSD",-250.0,0.00010881,2,"2026-05-31T15:01:30.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567781,1780239690000,"fUSD",-150.0,0.00011052,2,"2026-05-31T15:01:30.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567776,1780239690000,"fUSD",-500.0,0.00010881,2,"2026-05-31T15:01:30.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567777,1780239690000,"fUSD",-500.0,0.00010881,2,"2026-05-31T15:01:30.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567774,1780239690000,"fUSD",-1063.39997333,0.00010818,2,"2026-05-31T15:01:30.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567768,1780239690000,"fUSD",-300.0,0.00010661,2,"2026-05-31T15:01:30.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567773,1780239690000,"fUSD",-250.0,0.00010818,2,"2026-05-31T15:01:30.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567770,1780239690000,"fUSD",-1207.28834248,0.00010717,2,"2026-05-31T15:01:30.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567769,1780239690000,"fUSD",-29239.49,0.00010662,2,"2026-05-31T15:01:30.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567779,1780239690000,"fUSD",-886.79,0.00010947,2,"2026-05-31T15:01:30.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567771,1780239690000,"fUSD",-870.05452364,0.00010817,2,"2026-05-31T15:01:30.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567772,1780239690000,"fUSD",-500.0,0.00010818,2,"2026-05-31T15:01:30.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567780,1780239690000,"fUSD",-150.69,0.00011001,2,"2026-05-31T15:01:30.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567775,1780239690000,"fUSD",-335.47,0.00010821,2,"2026-05-31T15:01:30.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567786,1780239690000,"fUSD",-186.87,0.0001153,2,"2026-05-31T15:01:30.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567782,1780239690000,"fUSD",-186.87,0.0001128,2,"2026-05-31T15:01:30.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567795,1780239690000,"fUSD",-186.87,0.00011655,2,"2026-05-31T15:01:30.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567794,1780239690000,"fUSD",-6945.5510684,0.00011618,2,"2026-05-31T15:01:30.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567796,1780239690000,"fUSD",-305376.17850672,0.000117,2,"2026-05-31T15:01:30.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567791,1780239690000,"fUSD",-44367.09634065,0.000116,2,"2026-05-31T15:01:30.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567793,1780239690000,"fUSD",-41375.96612759,0.00011618,2,"2026-05-31T15:01:30.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567789,1780239690000,"fUSD",-186.87,0.00011593,2,"2026-05-31T15:01:30.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567783,1780239690000,"fUSD",-186.87,0.00011343,2,"2026-05-31T15:01:30.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567790,1780239690000,"fUSD",-1200.0,0.00011599,2,"2026-05-31T15:01:30.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567788,1780239690000,"fUSD",-858.319,0.00011564,2,"2026-05-31T15:01:30.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567785,1780239690000,"fUSD",-186.87,0.00011468,2,"2026-05-31T15:01:30.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567787,1780239690000,"fUSD",-215.61611719,0.00011539,2,"2026-05-31T15:01:30.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567784,1780239690000,"fUSD",-186.87,0.00011405,2,"2026-05-31T15:01:30.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567792,1780239690000,"fUSD",-150.0,0.00011616,2,"2026-05-31T15:01:30.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567797,1780239705000,"fUSD",-52000.0,0.000117,2,"2026-05-31T15:01:45.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567801,1780239738000,"fUSD",162.24,0.000301,120,"2026-05-31T15:02:18.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567806,1780239793000,"fUSD",-150.0,0.00011027,2,"2026-05-31T15:03:13.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567808,1780239793000,"fUSD",-1892.95457502,0.00011312,2,"2026-05-31T15:03:13.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567809,1780239793000,"fUSD",-579.24190369,0.00011312,2,"2026-05-31T15:03:13.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567811,1780239793000,"fUSD",-150.0,0.00011699,2,"2026-05-31T15:03:13.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567810,1780239793000,"fUSD",-1000.0,0.00011699,2,"2026-05-31T15:03:13.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567812,1780239793000,"fUSD",-162.04232987,0.00011699,2,"2026-05-31T15:03:13.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567807,1780239793000,"fUSD",-771.7923836,0.00011312,2,"2026-05-31T15:03:13.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567814,1780239793000,"fUSD",-150781.14479328,0.000117,2,"2026-05-31T15:03:13.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567815,1780239793000,"fUSD",-1838.1522,0.000117,2,"2026-05-31T15:03:13.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567816,1780239793000,"fUSD",-3278.51228576,0.000117,2,"2026-05-31T15:03:13.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567817,1780239793000,"fUSD",-396.06480415,0.00011709,2,"2026-05-31T15:03:13.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567818,1780239793000,"fUSD",-186.87,0.00011718,2,"2026-05-31T15:03:13.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567813,1780239793000,"fUSD",-500.0,0.00011699,2,"2026-05-31T15:03:13.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567819,1780239793000,"fUSD",-181.64527902,0.00011741,2,"2026-05-31T15:03:13.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567820,1780239793000,"fUSD",-131.57944561,0.00011743,2,"2026-05-31T15:03:13.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567821,1780239827000,"fUSD",228.86,0.00030137,120,"2026-05-31T15:03:47.000",0.0003942,94.91,0.9840113052455459,5646522848.385484]
[423567822,1780240117000,"fUSD",500.0,0.0003013,120,"2026-05-31T15:08:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423567823,1780240140000,"fUSD",1000.0,0.00030136,120,"2026-05-31T15:09:00.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423567848,1780240233000,"fUSD",-254.39071346,0.00010955,2,"2026-05-31T15:10:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423567849,1780240233000,"fUSD",-508.0,0.00010955,2,"2026-05-31T15:10:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423567842,1780240233000,"fUSD",-224.0517951,0.00010905,2,"2026-05-31T15:10:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423567844,1780240233000,"fUSD",-124.9482049,0.00010905,2,"2026-05-31T15:10:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423567841,1780240233000,"fUSD",-228.9,0.00010835,2,"2026-05-31T15:10:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423567845,1780240233000,"fUSD",-263.32986874,0.00010955,2,"2026-05-31T15:10:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423567843,1780240233000,"fUSD",-651.0,0.00010905,2,"2026-05-31T15:10:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423567847,1780240233000,"fUSD",-402.50525596,0.00010955,2,"2026-05-31T15:10:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423567846,1780240233000,"fUSD",-36.67013126,0.00010955,2,"2026-05-31T15:10:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423567859,1780240238000,"fUSD",-35.10403058,0.00010955,2,"2026-05-31T15:10:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423567860,1780240238000,"fUSD",-264.89596942,0.00010956,2,"2026-05-31T15:10:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423567861,1780240239000,"fUSD",-1375.22254527,0.00010956,2,"2026-05-31T15:10:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423568069,1780240241000,"fUSD",-252.76690883,0.00010956,2,"2026-05-31T15:10:41.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423568068,1780240241000,"fUSD",-1064.632691,0.00010956,2,"2026-05-31T15:10:41.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423568102,1780240241000,"fUSD",-871.73188548,0.00010956,2,"2026-05-31T15:10:41.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423568104,1780240241000,"fUSD",-227.51692799,0.00010956,2,"2026-05-31T15:10:41.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423568305,1780240244000,"fUSD",-125.80938487,0.00011013,2,"2026-05-31T15:10:44.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423568303,1780240244000,"fUSD",-370.0596516,0.00010956,2,"2026-05-31T15:10:44.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423568273,1780240244000,"fUSD",-76.40342041,0.00010956,2,"2026-05-31T15:10:44.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423568563,1780240246000,"fUSD",-163.42,0.00011188,2,"2026-05-31T15:10:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423568570,1780240246000,"fUSD",-673.98,0.0001123,2,"2026-05-31T15:10:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423568572,1780240246000,"fUSD",-160.0,0.0001129,2,"2026-05-31T15:10:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423568576,1780240246000,"fUSD",-673.98,0.00011504,2,"2026-05-31T15:10:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423568574,1780240246000,"fUSD",-215.61611719,0.00011433,2,"2026-05-31T15:10:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423568565,1780240246000,"fUSD",-2000.0,0.00011203,2,"2026-05-31T15:10:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423568568,1780240246000,"fUSD",-1614.49,0.00011204,2,"2026-05-31T15:10:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423568578,1780240246000,"fUSD",-6264.70508852,0.000116,2,"2026-05-31T15:10:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423568581,1780240246000,"fUSD",-80021.36273327,0.000116,2,"2026-05-31T15:10:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423568585,1780240246000,"fUSD",-8094.89985234,0.000116,2,"2026-05-31T15:10:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423568600,1780240246000,"fUSD",-444.38778338,0.000116,2,"2026-05-31T15:10:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423568561,1780240246000,"fUSD",-24.19061513,0.00011013,2,"2026-05-31T15:10:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423568641,1780240247000,"fUSD",-2127.97029767,0.000116,2,"2026-05-31T15:10:47.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423568644,1780240247000,"fUSD",-5628.29399626,0.000116,2,"2026-05-31T15:10:47.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423568649,1780240247000,"fUSD",-1113.91908278,0.000116,2,"2026-05-31T15:10:47.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569520,1780240302000,"fUSD",768.56,0.00030082,120,"2026-05-31T15:11:42.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569521,1780240418000,"fUSD",150.0,0.00030136,120,"2026-05-31T15:13:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569522,1780240553000,"fUSD",500.0,0.0003013,120,"2026-05-31T15:15:53.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569524,1780240745000,"fUSD",661.0,0.0003013,120,"2026-05-31T15:19:05.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569525,1780240802000,"fUSD",608.0,0.0003013,120,"2026-05-31T15:20:02.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569526,1780240862000,"fUSD",280.0,0.0003013,120,"2026-05-31T15:21:02.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569529,1780240924000,"fUSD",413.0,0.0003013,120,"2026-05-31T15:22:04.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569530,1780240927000,"fUSD",3763.0,0.0003013,120,"2026-05-31T15:22:07.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569532,1780240977000,"fUSD",500.0,0.0003013,120,"2026-05-31T15:22:57.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569533,1780240982000,"fUSD",299.72589649,0.0003013,120,"2026-05-31T15:23:02.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569537,1780241341000,"fUSD",1000.0,0.00030135,120,"2026-05-31T15:29:01.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569543,1780241351000,"fUSD",-250.0,9.491e-05,2,"2026-05-31T15:29:11.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569539,1780241351000,"fUSD",-250.0,9.059e-05,2,"2026-05-31T15:29:11.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569538,1780241351000,"fUSD",-158.12,8.628e-05,2,"2026-05-31T15:29:11.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569541,1780241351000,"fUSD",-193.0,9.491e-05,2,"2026-05-31T15:29:11.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569542,1780241351000,"fUSD",-500.0,9.491e-05,2,"2026-05-31T15:29:11.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569540,1780241351000,"fUSD",-1200.0,9.49e-05,2,"2026-05-31T15:29:11.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569545,1780241351000,"fUSD",-500.0,9.491e-05,2,"2026-05-31T15:29:11.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569547,1780241351000,"fUSD",-170.1,9.734e-05,2,"2026-05-31T15:29:11.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569546,1780241351000,"fUSD",-250.0,9.491e-05,2,"2026-05-31T15:29:11.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569548,1780241351000,"fUSD",-694.9,9.973e-05,2,"2026-05-31T15:29:11.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569550,1780241351000,"fUSD",-170.1,9.99e-05,2,"2026-05-31T15:29:11.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569549,1780241351000,"fUSD",-181.23,9.979e-05,2,"2026-05-31T15:29:11.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569552,1780241351000,"fUSD",-433.467756,9.998e-05,2,"2026-05-31T15:29:11.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569551,1780241351000,"fUSD",-150.0,9.998e-05,2,"2026-05-31T15:29:11.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569544,1780241351000,"fUSD",-500.0,9.491e-05,2,"2026-05-31T15:29:11.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569553,1780241402000,"fUSD",500.0,0.0003013,120,"2026-05-31T15:30:02.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569563,1780241431000,"fUSD",-311.40263019,9.998e-05,2,"2026-05-31T15:30:31.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569564,1780241431000,"fUSD",-500.0,9.998e-05,2,"2026-05-31T15:30:31.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569561,1780241431000,"fUSD",-51.12276654,9.998e-05,2,"2026-05-31T15:30:31.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569562,1780241431000,"fUSD",-500.0,9.998e-05,2,"2026-05-31T15:30:31.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569559,1780241431000,"fUSD",-150.0,9.997e-05,2,"2026-05-31T15:30:31.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569555,1780241431000,"fUSD",-209.17060647,9.64e-05,2,"2026-05-31T15:30:31.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569558,1780241431000,"fUSD",-181.59052254,9.997e-05,2,"2026-05-31T15:30:31.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569557,1780241431000,"fUSD",-1018.40947746,9.997e-05,2,"2026-05-31T15:30:31.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569556,1780241431000,"fUSD",-300.0,9.997e-05,2,"2026-05-31T15:30:31.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569566,1780241431000,"fUSD",-500.0,9.998e-05,2,"2026-05-31T15:30:31.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569560,1780241431000,"fUSD",-15.40947746,9.998e-05,2,"2026-05-31T15:30:31.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569565,1780241431000,"fUSD",-185.1115839,9.998e-05,2,"2026-05-31T15:30:31.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569570,1780241431000,"fUSD",-467.25535539,9.998e-05,2,"2026-05-31T15:30:31.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569569,1780241431000,"fUSD",-500.0,9.998e-05,2,"2026-05-31T15:30:31.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569567,1780241431000,"fUSD",-151.35901937,9.998e-05,2,"2026-05-31T15:30:31.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569578,1780241431000,"fUSD",-500.0,9.998e-05,2,"2026-05-31T15:30:31.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569577,1780241431000,"fUSD",-500.0,9.998e-05,2,"2026-05-31T15:30:31.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569579,1780241431000,"fUSD",-500.0,9.998e-05,2,"2026-05-31T15:30:31.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569576,1780241431000,"fUSD",-164.35239368,9.998e-05,2,"2026-05-31T15:30:31.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569574,1780241431000,"fUSD",-500.0,9.998e-05,2,"2026-05-31T15:30:31.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569580,1780241431000,"fUSD",-500.0,9.998e-05,2,"2026-05-31T15:30:31.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569573,1780241431000,"fUSD",-31.89144863,9.998e-05,2,"2026-05-31T15:30:31.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569571,1780241431000,"fUSD",-32.74464461,9.998e-05,2,"2026-05-31T15:30:31.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569572,1780241431000,"fUSD",-468.10855137,9.998e-05,2,"2026-05-31T15:30:31.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569568,1780241431000,"fUSD",-348.64098063,9.998e-05,2,"2026-05-31T15:30:31.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569575,1780241431000,"fUSD",-500.0,9.998e-05,2,"2026-05-31T15:30:31.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569627,1780241432000,"fUSD",-170.1,0.00010246,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569624,1780241432000,"fUSD",-185.20190008,0.00010163,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569622,1780241432000,"fUSD",-150.0,0.00010163,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569623,1780241432000,"fUSD",-150.0,0.00010163,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569620,1780241432000,"fUSD",-243.61210468,0.00010163,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569619,1780241432000,"fUSD",-150.0,0.00010163,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569617,1780241432000,"fUSD",-500.0,0.00010163,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569618,1780241432000,"fUSD",-500.0,0.00010163,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569615,1780241432000,"fUSD",-500.0,0.00010163,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569626,1780241432000,"fUSD",-200.0,0.00010164,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569613,1780241432000,"fUSD",-500.0,0.00010163,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569621,1780241432000,"fUSD",-150.0,0.00010163,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569625,1780241432000,"fUSD",-500.0,0.00010163,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569636,1780241432000,"fUSD",-500.0,0.00010711,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569629,1780241432000,"fUSD",-500.0,0.00010437,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569631,1780241432000,"fUSD",-377.59,0.00010522,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569630,1780241432000,"fUSD",-170.1,0.00010502,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569633,1780241432000,"fUSD",-167.17,0.0001062,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569634,1780241432000,"fUSD",-2000.0,0.00010624,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569632,1780241432000,"fUSD",-500.0,0.00010583,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569635,1780241432000,"fUSD",-964.42,0.00010624,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569637,1780241432000,"fUSD",-170.1,0.00010758,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569638,1780241432000,"fUSD",-1733.83878533,0.00010765,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569640,1780241432000,"fUSD",-500.0,0.00010775,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569639,1780241432000,"fUSD",-500.0,0.00010775,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569641,1780241432000,"fUSD",-500.0,0.00010775,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569616,1780241432000,"fUSD",-505.11872968,0.00010163,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569628,1780241432000,"fUSD",-466.01,0.00010314,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569614,1780241432000,"fUSD",-500.0,0.00010163,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569582,1780241432000,"fUSD",-500.0,9.998e-05,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569611,1780241432000,"fUSD",-500.0,0.00010163,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569581,1780241432000,"fUSD",-500.0,9.998e-05,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569583,1780241432000,"fUSD",-500.0,9.998e-05,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569584,1780241432000,"fUSD",-500.0,9.998e-05,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569585,1780241432000,"fUSD",-500.0,9.998e-05,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569642,1780241432000,"fUSD",-500.0,0.00010775,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569589,1780241432000,"fUSD",-500.0,9.998e-05,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569588,1780241432000,"fUSD",-500.0,9.998e-05,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569590,1780241432000,"fUSD",-500.0,9.998e-05,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569591,1780241432000,"fUSD",-500.0,9.998e-05,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569593,1780241432000,"fUSD",-500.0,9.998e-05,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569592,1780241432000,"fUSD",-500.0,9.998e-05,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569595,1780241432000,"fUSD",-500.0,9.998e-05,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569596,1780241432000,"fUSD",-500.0,9.998e-05,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569612,1780241432000,"fUSD",-500.0,0.00010163,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569599,1780241432000,"fUSD",-200.0,9.998e-05,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569598,1780241432000,"fUSD",-500.0,9.998e-05,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569594,1780241432000,"fUSD",-500.0,9.998e-05,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569602,1780241432000,"fUSD",-5762.82330053,0.0001,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569601,1780241432000,"fUSD",-1179.76228983,0.0001,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569600,1780241432000,"fUSD",-379.14135292,0.0001,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569603,1780241432000,"fUSD",-158.34,0.00010035,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569605,1780241432000,"fUSD",-500.0,0.00010163,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569604,1780241432000,"fUSD",-500.0,0.00010163,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569606,1780241432000,"fUSD",-500.0,0.00010163,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569607,1780241432000,"fUSD",-500.0,0.00010163,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569608,1780241432000,"fUSD",-500.0,0.00010163,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569609,1780241432000,"fUSD",-500.0,0.00010163,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569610,1780241432000,"fUSD",-500.0,0.00010163,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569597,1780241432000,"fUSD",-500.0,9.998e-05,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569644,1780241432000,"fUSD",-500.0,0.00010775,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569586,1780241432000,"fUSD",-500.0,9.998e-05,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569647,1780241432000,"fUSD",-500.0,0.00010775,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569676,1780241432000,"fUSD",-500.0,0.00011139,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569677,1780241432000,"fUSD",-500.0,0.00011139,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569679,1780241432000,"fUSD",-500.0,0.00011139,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569682,1780241432000,"fUSD",-160.0,0.00011251,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569681,1780241432000,"fUSD",-501.83615294,0.00011139,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569683,1780241432000,"fUSD",-500.0,0.00011259,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569685,1780241432000,"fUSD",-377.59,0.00011312,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569684,1780241432000,"fUSD",-158.34,0.00011289,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569686,1780241432000,"fUSD",-6273.4931,0.00011397,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569688,1780241432000,"fUSD",-381.81460849,0.00011499,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569687,1780241432000,"fUSD",-307.13637542,0.00011499,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569689,1780241432000,"fUSD",-500.0,0.00011499,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569690,1780241432000,"fUSD",-500.0,0.00011499,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569680,1780241432000,"fUSD",-500.0,0.00011139,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569693,1780241432000,"fUSD",-475.60585256,0.00011499,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569695,1780241432000,"fUSD",-40588.93949474,0.000115,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569694,1780241432000,"fUSD",-500.0,0.00011499,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569699,1780241432000,"fUSD",-151.0,0.00011597,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569696,1780241432000,"fUSD",-500.0,0.00011533,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569697,1780241432000,"fUSD",-377.59,0.00011575,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569698,1780241432000,"fUSD",-442.3205589,0.0001159,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569700,1780241432000,"fUSD",-151.0,0.00011597,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569701,1780241432000,"fUSD",-151.0,0.00011597,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569702,1780241432000,"fUSD",-151.0,0.00011597,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569705,1780241432000,"fUSD",-466.01,0.00011604,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569703,1780241432000,"fUSD",-1112.70232125,0.00011598,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569704,1780241432000,"fUSD",-150.0,0.000116,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569645,1780241432000,"fUSD",-500.0,0.00010775,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569691,1780241432000,"fUSD",-382.29475162,0.00011499,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569678,1780241432000,"fUSD",-500.0,0.00011139,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569692,1780241432000,"fUSD",-500.0,0.00011499,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569674,1780241432000,"fUSD",-150.25278799,0.00011139,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569675,1780241432000,"fUSD",-500.0,0.00011139,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569646,1780241432000,"fUSD",-500.0,0.00010775,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569648,1780241432000,"fUSD",-500.0,0.00010775,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569654,1780241432000,"fUSD",-500.0,0.00010775,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569652,1780241432000,"fUSD",-500.0,0.00010775,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569650,1780241432000,"fUSD",-500.0,0.00010775,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569649,1780241432000,"fUSD",-500.0,0.00010775,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569653,1780241432000,"fUSD",-504.4235805,0.00010775,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569651,1780241432000,"fUSD",-500.0,0.00010775,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569655,1780241432000,"fUSD",-500.0,0.00010775,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569656,1780241432000,"fUSD",-500.0,0.00010775,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569658,1780241432000,"fUSD",-500.0,0.00010775,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569659,1780241432000,"fUSD",-212.0,0.00010775,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569657,1780241432000,"fUSD",-500.0,0.00010775,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569643,1780241432000,"fUSD",-500.0,0.00010775,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569662,1780241432000,"fUSD",-1518.69740218,0.00010956,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569660,1780241432000,"fUSD",-377.59,0.00010785,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569673,1780241432000,"fUSD",-500.0,0.00011139,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569671,1780241432000,"fUSD",-500.0,0.00011139,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569672,1780241432000,"fUSD",-500.0,0.00011139,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569670,1780241432000,"fUSD",-218.52309198,0.00011139,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569669,1780241432000,"fUSD",-500.0,0.00011139,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569668,1780241432000,"fUSD",-377.59,0.00011049,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569664,1780241432000,"fUSD",-500.0,0.00010985,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569667,1780241432000,"fUSD",-255.0,0.00010997,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569665,1780241432000,"fUSD",-420.0,0.00010997,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569666,1780241432000,"fUSD",-1680.0,0.00010997,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569661,1780241432000,"fUSD",-2946.69806302,0.00010956,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569663,1780241432000,"fUSD",-150.0,0.00010959,2,"2026-05-31T15:30:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569749,1780241433000,"fUSD",-186.87,0.00012405,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569748,1780241433000,"fUSD",-167.17,0.00012373,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569750,1780241433000,"fUSD",-186.87,0.00012468,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569746,1780241433000,"fUSD",-186.87,0.00012343,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569740,1780241433000,"fUSD",-40588.93949468,0.00012256,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569747,1780241433000,"fUSD",-560.81639327,0.00012355,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569743,1780241433000,"fUSD",-186.87,0.0001228,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569744,1780241433000,"fUSD",-886.79,0.00012316,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569741,1780241433000,"fUSD",-333.3,0.00012263,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569742,1780241433000,"fUSD",-268.36,0.00012263,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569739,1780241433000,"fUSD",-344.42,0.0001223,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569752,1780241433000,"fUSD",-350.0,0.00012482,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569745,1780241433000,"fUSD",-768.56,0.00012329,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569751,1780241433000,"fUSD",-1261.21,0.00012468,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569761,1780241433000,"fUSD",-1546.0,0.00012623,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569755,1780241433000,"fUSD",-500.0,0.00012548,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569757,1780241433000,"fUSD",-2966.0,0.00012576,5,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569754,1780241433000,"fUSD",-158.34,0.00012544,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569756,1780241433000,"fUSD",-2736.0,0.00012576,5,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569758,1780241433000,"fUSD",-2925.0,0.00012576,5,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569763,1780241433000,"fUSD",-1546.0,0.00012623,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569759,1780241433000,"fUSD",-350.0,0.00012615,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569760,1780241433000,"fUSD",-1546.0,0.00012623,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569762,1780241433000,"fUSD",-1546.0,0.00012623,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569764,1780241433000,"fUSD",-1546.0,0.00012623,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569765,1780241433000,"fUSD",-1546.0,0.00012623,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569766,1780241433000,"fUSD",-1546.0,0.00012623,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569738,1780241433000,"fUSD",-644.07,0.0001223,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569753,1780241433000,"fUSD",-525.5,0.00012493,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569737,1780241433000,"fUSD",-499.95,0.0001223,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569706,1780241433000,"fUSD",-500.0,0.00011632,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569733,1780241433000,"fUSD",-1617.94599797,0.00012183,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569767,1780241433000,"fUSD",-1546.0,0.00012623,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569707,1780241433000,"fUSD",-500.0,0.00011632,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569708,1780241433000,"fUSD",-500.0,0.00011632,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569709,1780241433000,"fUSD",-350.90097659,0.00011632,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569711,1780241433000,"fUSD",-153.0,0.00011743,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569710,1780241433000,"fUSD",-181.64527902,0.00011741,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569712,1780241433000,"fUSD",-186.87,0.0001178,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569714,1780241433000,"fUSD",-500.0,0.00011807,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569715,1780241433000,"fUSD",-186.87,0.00011843,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569716,1780241433000,"fUSD",-40588.93949468,0.00011878,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569713,1780241433000,"fUSD",-500.0,0.000118,4,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569718,1780241433000,"fUSD",-186.87,0.00011905,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569717,1780241433000,"fUSD",-1100.0,0.000119,4,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569721,1780241433000,"fUSD",-169.9,0.00011905,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569719,1780241433000,"fUSD",-169.9,0.00011905,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569722,1780241433000,"fUSD",-169.8,0.00011905,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569720,1780241433000,"fUSD",-169.9,0.00011905,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569724,1780241433000,"fUSD",-186.87,0.00011968,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569723,1780241433000,"fUSD",-2000.0,0.00011951,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569726,1780241433000,"fUSD",-500.0,0.00012081,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569725,1780241433000,"fUSD",-186.87,0.0001203,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569730,1780241433000,"fUSD",-433.0,0.00012096,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569727,1780241433000,"fUSD",-186.87,0.00012093,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569731,1780241433000,"fUSD",-151.0,0.00012154,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569729,1780241433000,"fUSD",-2351.0,0.00012096,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569728,1780241433000,"fUSD",-167.0,0.00012096,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569732,1780241433000,"fUSD",-186.87,0.00012155,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569734,1780241433000,"fUSD",-153.0,0.00012183,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569735,1780241433000,"fUSD",-228.9,0.0001219,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569736,1780241433000,"fUSD",-186.87,0.00012218,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569768,1780241433000,"fUSD",-1546.0,0.00012623,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569770,1780241433000,"fUSD",-1546.0,0.00012623,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569769,1780241433000,"fUSD",-1546.0,0.00012623,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569803,1780241433000,"fUSD",-2000.0,0.0001291,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569807,1780241433000,"fUSD",-2000.0,0.0001291,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569806,1780241433000,"fUSD",-2000.0,0.0001291,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569804,1780241433000,"fUSD",-2000.0,0.0001291,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569808,1780241433000,"fUSD",-2000.0,0.0001291,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569805,1780241433000,"fUSD",-2000.0,0.0001291,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569811,1780241433000,"fUSD",-200.0,0.00012938,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569813,1780241433000,"fUSD",-1546.0,0.00012974,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569815,1780241433000,"fUSD",-1546.0,0.00012974,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569812,1780241433000,"fUSD",-151.0,0.00012974,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569810,1780241433000,"fUSD",-200.0,0.00012927,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569814,1780241433000,"fUSD",-1546.0,0.00012974,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569816,1780241433000,"fUSD",-1546.0,0.00012974,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569818,1780241433000,"fUSD",-1546.0,0.00012974,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569821,1780241433000,"fUSD",-216.3481031,0.0001299,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569820,1780241433000,"fUSD",-350.0,0.00012987,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569819,1780241433000,"fUSD",-350.0,0.00012986,3,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569822,1780241433000,"fUSD",-864.52702,0.0001299,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569817,1780241433000,"fUSD",-1546.0,0.00012974,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569823,1780241433000,"fUSD",-151.28733095,0.0001299,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569824,1780241433000,"fUSD",-151.0,0.00012999,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569826,1780241433000,"fUSD",-350.0,0.00013022,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569825,1780241433000,"fUSD",-40588.93949468,0.00013011,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569827,1780241433000,"fUSD",-163.38,0.00013028,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569829,1780241433000,"fUSD",-8152.18853106,0.00013142,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569771,1780241433000,"fUSD",-151.0,0.00012623,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569832,1780241433000,"fUSD",-500.0,0.00013242,3,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569831,1780241433000,"fUSD",-500.0,0.00013242,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569830,1780241433000,"fUSD",-153.0,0.00013238,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569809,1780241433000,"fUSD",-200.0,0.00012917,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569799,1780241433000,"fUSD",-151.0,0.00012908,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569828,1780241433000,"fUSD",-38304.74856595,0.00013042,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569800,1780241433000,"fUSD",-2000.0,0.0001291,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569802,1780241433000,"fUSD",-2000.0,0.0001291,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569773,1780241433000,"fUSD",-151.0,0.00012623,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569775,1780241433000,"fUSD",-162.57738279,0.00012623,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569776,1780241433000,"fUSD",-153.0,0.00012623,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569777,1780241433000,"fUSD",-1546.0,0.00012623,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569774,1780241433000,"fUSD",-151.0,0.00012623,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569779,1780241433000,"fUSD",-231.81231694,0.00012623,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569780,1780241433000,"fUSD",-150.0,0.00012633,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569778,1780241433000,"fUSD",-153.0,0.00012623,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569781,1780241433000,"fUSD",-40588.93949468,0.00012633,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569784,1780241433000,"fUSD",-161.02,0.00012687,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569783,1780241433000,"fUSD",-350.0,0.00012679,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569782,1780241433000,"fUSD",-350.0,0.00012647,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569786,1780241433000,"fUSD",-350.0,0.00012773,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569772,1780241433000,"fUSD",-151.0,0.00012623,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569785,1780241433000,"fUSD",-350.0,0.00012711,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569801,1780241433000,"fUSD",-2000.0,0.0001291,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569798,1780241433000,"fUSD",-151.0,0.00012908,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569796,1780241433000,"fUSD",-1700.0,0.000129,4,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569791,1780241433000,"fUSD",-500.0,0.00012849,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569787,1780241433000,"fUSD",-14584.0,0.00012795,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569795,1780241433000,"fUSD",-466.01,0.00012893,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569797,1780241433000,"fUSD",-200.0,0.00012906,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569793,1780241433000,"fUSD",-163.0,0.0001288,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569792,1780241433000,"fUSD",-275.65,0.00012877,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569790,1780241433000,"fUSD",-38304.74856598,0.0001281,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569789,1780241433000,"fUSD",-315.31,0.00012801,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569788,1780241433000,"fUSD",-350.0,0.00012797,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569794,1780241433000,"fUSD",-500.0,0.00012891,2,"2026-05-31T15:30:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569875,1780241434000,"fUSD",-150.0,0.00013488,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569871,1780241434000,"fUSD",-151.0,0.00013389,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569872,1780241434000,"fUSD",-151.0,0.00013389,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569873,1780241434000,"fUSD",-6459.38719601,0.00013443,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569865,1780241434000,"fUSD",-193.19602902,0.00013343,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569870,1780241434000,"fUSD",-151.0,0.00013389,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569868,1780241434000,"fUSD",-500.0,0.00013356,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569867,1780241434000,"fUSD",-1300.0,0.00013356,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569863,1780241434000,"fUSD",-736.0,0.00013306,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569864,1780241434000,"fUSD",-250.0,0.00013315,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569869,1780241434000,"fUSD",-40588.93949468,0.00013389,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569874,1780241434000,"fUSD",-150.0,0.00013488,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569882,1780241434000,"fUSD",-150.0,0.00013488,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569877,1780241434000,"fUSD",-150.0,0.00013488,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569879,1780241434000,"fUSD",-150.0,0.00013488,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569880,1780241434000,"fUSD",-150.68679634,0.00013488,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569878,1780241434000,"fUSD",-181.56728379,0.00013488,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569883,1780241434000,"fUSD",-500.0,0.00013498,9,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569881,1780241434000,"fUSD",-150.0,0.00013488,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569885,1780241434000,"fUSD",-309.0,0.000135,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569886,1780241434000,"fUSD",-1000.0,0.000135,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569887,1780241434000,"fUSD",-500.0,0.00013501,10,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569884,1780241434000,"fUSD",-643.0,0.000135,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569888,1780241434000,"fUSD",-151.0,0.00013541,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569866,1780241434000,"fUSD",-500.0,0.00013356,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569876,1780241434000,"fUSD",-150.0,0.00013488,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569862,1780241434000,"fUSD",-451.0,0.00013306,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569846,1780241434000,"fUSD",-370.94,0.00013242,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569861,1780241434000,"fUSD",-315.0,0.000133,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569890,1780241434000,"fUSD",-163.38,0.00013544,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569833,1780241434000,"fUSD",-500.0,0.00013242,4,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569834,1780241434000,"fUSD",-500.0,0.00013242,5,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569835,1780241434000,"fUSD",-500.0,0.00013242,6,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569837,1780241434000,"fUSD",-500.0,0.00013242,8,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569838,1780241434000,"fUSD",-500.0,0.00013242,9,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569839,1780241434000,"fUSD",-500.0,0.00013242,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569841,1780241434000,"fUSD",-500.0,0.00013242,4,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569836,1780241434000,"fUSD",-500.0,0.00013242,7,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569840,1780241434000,"fUSD",-500.0,0.00013242,3,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569843,1780241434000,"fUSD",-500.0,0.00013242,6,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569842,1780241434000,"fUSD",-500.0,0.00013242,5,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569858,1780241434000,"fUSD",-151.0,0.00013251,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569845,1780241434000,"fUSD",-500.0,0.00013242,8,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569844,1780241434000,"fUSD",-500.0,0.00013242,7,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569848,1780241434000,"fUSD",-1546.0,0.00013251,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569850,1780241434000,"fUSD",-1546.0,0.00013251,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569852,1780241434000,"fUSD",-163.0,0.00013251,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569854,1780241434000,"fUSD",-151.0,0.00013251,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569853,1780241434000,"fUSD",-280.3872819,0.00013251,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569849,1780241434000,"fUSD",-1546.0,0.00013251,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569856,1780241434000,"fUSD",-151.0,0.00013251,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569855,1780241434000,"fUSD",-151.0,0.00013251,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569857,1780241434000,"fUSD",-151.0,0.00013251,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569860,1780241434000,"fUSD",-1045.96126671,0.00013289,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569859,1780241434000,"fUSD",-2000.0,0.00013279,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569847,1780241434000,"fUSD",-1546.0,0.00013251,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569889,1780241434000,"fUSD",-228.9,0.00013544,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569851,1780241434000,"fUSD",-1546.0,0.00013251,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569892,1780241434000,"fUSD",-150.0,0.00013624,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569925,1780241434000,"fUSD",-690.92,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569927,1780241434000,"fUSD",-690.92,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569924,1780241434000,"fUSD",-690.92,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569926,1780241434000,"fUSD",-690.92,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569929,1780241434000,"fUSD",-690.92,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569928,1780241434000,"fUSD",-690.92,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569930,1780241434000,"fUSD",-690.92,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569948,1780241434000,"fUSD",-565.6,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569933,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569934,1780241434000,"fUSD",-508.35042822,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569932,1780241434000,"fUSD",-690.92,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569935,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569921,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569936,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569938,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569939,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569940,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569943,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569946,1780241434000,"fUSD",-565.6,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569942,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569941,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569945,1780241434000,"fUSD",-500.22762284,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569944,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569947,1780241434000,"fUSD",-565.6,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569949,1780241434000,"fUSD",-565.6,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569891,1780241434000,"fUSD",-150.0,0.00013559,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569937,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569923,1780241434000,"fUSD",-690.92,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569931,1780241434000,"fUSD",-690.92,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569920,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569893,1780241434000,"fUSD",-150.0,0.0001363,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569922,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569895,1780241434000,"fUSD",-163.0,0.0001367,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569897,1780241434000,"fUSD",-886.79,0.00013684,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569894,1780241434000,"fUSD",-203.2504248,0.00013667,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569898,1780241434000,"fUSD",-350.0,0.00013692,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569899,1780241434000,"fUSD",-169.465949,0.00013695,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569896,1780241434000,"fUSD",-19040.0,0.00013671,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569900,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569901,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569904,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569903,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569905,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569906,1780241434000,"fUSD",-551.16841754,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569902,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569917,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569908,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569914,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569918,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569916,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569911,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569915,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569912,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569919,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569909,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569910,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569907,1780241434000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569913,1780241434000,"fUSD",-499.80000009,0.00013698,2,"2026-05-31T15:30:34.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569988,1780241435000,"fUSD",-560.8,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569991,1780241435000,"fUSD",-560.8,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569992,1780241435000,"fUSD",-560.8,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569990,1780241435000,"fUSD",-560.8,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569989,1780241435000,"fUSD",-560.8,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569980,1780241435000,"fUSD",-1173.47,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569986,1780241435000,"fUSD",-1173.47,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569985,1780241435000,"fUSD",-1173.47,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569984,1780241435000,"fUSD",-1173.47,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569983,1780241435000,"fUSD",-1173.47,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569993,1780241435000,"fUSD",-560.8,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569987,1780241435000,"fUSD",-560.8,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569994,1780241435000,"fUSD",-560.8,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570008,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569997,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569996,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569999,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569998,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570002,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570000,1780241435000,"fUSD",-321.46293792,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570001,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570003,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570005,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570004,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570007,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570006,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569981,1780241435000,"fUSD",-1173.47,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569995,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569979,1780241435000,"fUSD",-1173.47,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569951,1780241435000,"fUSD",-565.6,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569978,1780241435000,"fUSD",-1173.47,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569952,1780241435000,"fUSD",-565.6,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570009,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569950,1780241435000,"fUSD",-565.6,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569954,1780241435000,"fUSD",-565.6,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569953,1780241435000,"fUSD",-565.6,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569956,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569957,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569955,1780241435000,"fUSD",-565.6,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569960,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569959,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569964,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569965,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569963,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569958,1780241435000,"fUSD",-508.41266581,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569962,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569961,1780241435000,"fUSD",-422.76127402,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569966,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569968,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569970,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569969,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569971,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569972,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569974,1780241435000,"fUSD",-303.83318809,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569976,1780241435000,"fUSD",-1173.47,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569973,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569977,1780241435000,"fUSD",-1173.47,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569975,1780241435000,"fUSD",-1173.47,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569982,1780241435000,"fUSD",-1173.47,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570012,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423569967,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570011,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570045,1780241435000,"fUSD",-2618.4,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570046,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570047,1780241435000,"fUSD",-216.73250781,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570048,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570049,1780241435000,"fUSD",-431.36730737,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570050,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570052,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570051,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570053,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570055,1780241435000,"fUSD",-202.78843615,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570056,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570054,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570058,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570060,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570057,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570059,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570061,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570062,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570063,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570064,1780241435000,"fUSD",-714.91,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570066,1780241435000,"fUSD",-714.91,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570068,1780241435000,"fUSD",-714.91,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570067,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570069,1780241435000,"fUSD",-714.91,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570071,1780241435000,"fUSD",-714.91,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570070,1780241435000,"fUSD",-714.91,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570010,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570044,1780241435000,"fUSD",-2618.4,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570041,1780241435000,"fUSD",-2618.4,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570065,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570043,1780241435000,"fUSD",-2618.4,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570042,1780241435000,"fUSD",-544.57270483,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570013,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570015,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570014,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570019,1780241435000,"fUSD",-501.20372086,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570016,1780241435000,"fUSD",-494.05405209,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570018,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570017,1780241435000,"fUSD",-151.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570021,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570024,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570022,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570023,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570026,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570025,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570020,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570028,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570027,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570037,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570038,1780241435000,"fUSD",-2618.4,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570040,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570039,1780241435000,"fUSD",-2618.4,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570036,1780241435000,"fUSD",-2618.4,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570034,1780241435000,"fUSD",-2618.4,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570033,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570030,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570029,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570031,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570032,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570035,1780241435000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:35.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570100,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570096,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570099,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570098,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570102,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570101,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570105,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570103,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570104,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570106,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570111,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570108,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570109,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570113,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570112,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570110,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570114,1780241436000,"fUSD",-517.95527888,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570116,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570097,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570115,1780241436000,"fUSD",-600.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570107,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570094,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570080,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570092,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570117,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570075,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570073,1780241436000,"fUSD",-714.91,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570076,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570072,1780241436000,"fUSD",-714.91,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570074,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570077,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570078,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570079,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570081,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570085,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570083,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570086,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570082,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570087,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570084,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570088,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570090,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570089,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570093,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570091,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570095,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570120,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570121,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570123,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570150,1780241436000,"fUSD",-2164.528491,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570148,1780241436000,"fUSD",-502.19295882,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570147,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570149,1780241436000,"fUSD",-2164.528491,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570151,1780241436000,"fUSD",-2164.528491,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570152,1780241436000,"fUSD",-2164.528491,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570153,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570154,1780241436000,"fUSD",-1056.43,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570156,1780241436000,"fUSD",-1056.43,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570145,1780241436000,"fUSD",-156.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570157,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570159,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570161,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570160,1780241436000,"fUSD",-1056.43,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570163,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570162,1780241436000,"fUSD",-1056.43,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570164,1780241436000,"fUSD",-1056.43,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570165,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570166,1780241436000,"fUSD",-1056.43,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570118,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570158,1780241436000,"fUSD",-1056.43,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570143,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570155,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570144,1780241436000,"fUSD",-156.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570122,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570146,1780241436000,"fUSD",-158.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570119,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570124,1780241436000,"fUSD",-2555.15,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570125,1780241436000,"fUSD",-2555.15,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570126,1780241436000,"fUSD",-2555.15,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570128,1780241436000,"fUSD",-2555.15,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570129,1780241436000,"fUSD",-2555.15,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570131,1780241436000,"fUSD",-2555.15,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570135,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570132,1780241436000,"fUSD",-2555.15,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570127,1780241436000,"fUSD",-2555.15,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570130,1780241436000,"fUSD",-2555.15,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570142,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570141,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570138,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570139,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570140,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570136,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570134,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570133,1780241436000,"fUSD",-2555.15,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570137,1780241436000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:36.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570203,1780241437000,"fUSD",-500.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570196,1780241437000,"fUSD",-386.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570194,1780241437000,"fUSD",-154.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570195,1780241437000,"fUSD",-386.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570198,1780241437000,"fUSD",-386.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570197,1780241437000,"fUSD",-386.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570202,1780241437000,"fUSD",-500.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570199,1780241437000,"fUSD",-386.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570200,1780241437000,"fUSD",-386.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570201,1780241437000,"fUSD",-500.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570205,1780241437000,"fUSD",-500.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570215,1780241437000,"fUSD",-500.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570204,1780241437000,"fUSD",-500.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570207,1780241437000,"fUSD",-500.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570211,1780241437000,"fUSD",-500.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570208,1780241437000,"fUSD",-500.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570210,1780241437000,"fUSD",-500.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570212,1780241437000,"fUSD",-500.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570209,1780241437000,"fUSD",-500.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570213,1780241437000,"fUSD",-217.3733067,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570214,1780241437000,"fUSD",-500.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570193,1780241437000,"fUSD",-166.66,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570206,1780241437000,"fUSD",-500.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570192,1780241437000,"fUSD",-200.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570168,1780241437000,"fUSD",-1056.43,0.00013698,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570189,1780241437000,"fUSD",-151.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570167,1780241437000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570216,1780241437000,"fUSD",-500.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570170,1780241437000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570169,1780241437000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570171,1780241437000,"fUSD",-151.0,0.00013698,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570172,1780241437000,"fUSD",-151.0,0.00013698,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570174,1780241437000,"fUSD",-1000.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570175,1780241437000,"fUSD",-9999.99,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570173,1780241437000,"fUSD",-151.0,0.00013698,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570176,1780241437000,"fUSD",-9999.99,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570177,1780241437000,"fUSD",-150.99,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570178,1780241437000,"fUSD",-212375.35,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570179,1780241437000,"fUSD",-559.54,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570180,1780241437000,"fUSD",-4999.99,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570181,1780241437000,"fUSD",-151.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570183,1780241437000,"fUSD",-151.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570184,1780241437000,"fUSD",-151.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570182,1780241437000,"fUSD",-151.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570185,1780241437000,"fUSD",-151.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570187,1780241437000,"fUSD",-151.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570188,1780241437000,"fUSD",-151.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570186,1780241437000,"fUSD",-151.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570190,1780241437000,"fUSD",-151.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570191,1780241437000,"fUSD",-162.917968,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570217,1780241437000,"fUSD",-500.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570269,1780241437000,"fUSD",-500.0,0.00013989,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570219,1780241437000,"fUSD",-500.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570247,1780241437000,"fUSD",-150.0,0.00013844,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570248,1780241437000,"fUSD",-150.0,0.00013862,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570249,1780241437000,"fUSD",-150.0,0.00013862,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570251,1780241437000,"fUSD",-386.0,0.00013875,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570252,1780241437000,"fUSD",-150.0,0.00013896,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570250,1780241437000,"fUSD",-386.0,0.00013867,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570253,1780241437000,"fUSD",-500.0,0.00013899,12,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570255,1780241437000,"fUSD",-500.0,0.00013899,14,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570254,1780241437000,"fUSD",-500.0,0.00013899,13,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570257,1780241437000,"fUSD",-500.0,0.00013899,16,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570246,1780241437000,"fUSD",-386.0,0.00013842,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570256,1780241437000,"fUSD",-500.0,0.00013899,15,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570259,1780241437000,"fUSD",-150.0,0.00013916,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570260,1780241437000,"fUSD",-6459.38719601,0.00013929,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570262,1780241437000,"fUSD",-150.0,0.00013987,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570261,1780241437000,"fUSD",-166.66,0.00013973,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570263,1780241437000,"fUSD",-150.0,0.00013987,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570264,1780241437000,"fUSD",-150.0,0.00013987,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570265,1780241437000,"fUSD",-560.8,0.00013989,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570268,1780241437000,"fUSD",-714.91,0.00013989,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570266,1780241437000,"fUSD",-500.0,0.00013989,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570218,1780241437000,"fUSD",-500.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570258,1780241437000,"fUSD",-500.0,0.00013899,17,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570245,1780241437000,"fUSD",-350.0,0.0001384,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570267,1780241437000,"fUSD",-2618.4,0.00013989,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570242,1780241437000,"fUSD",-500.0,0.00013812,11,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570240,1780241437000,"fUSD",-484.96,0.00013799,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570223,1780241437000,"fUSD",-150.0,0.00013702,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570220,1780241437000,"fUSD",-500.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570221,1780241437000,"fUSD",-500.0,0.00013699,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570225,1780241437000,"fUSD",-250.0,0.00013753,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570224,1780241437000,"fUSD",-500.0,0.00013728,10,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570226,1780241437000,"fUSD",-150.0,0.0001376,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570227,1780241437000,"fUSD",-40588.93949468,0.00013767,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570228,1780241437000,"fUSD",-151.0,0.00013767,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570229,1780241437000,"fUSD",-151.0,0.00013767,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570230,1780241437000,"fUSD",-151.0,0.00013767,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570222,1780241437000,"fUSD",-200.0,0.000137,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570233,1780241437000,"fUSD",-690.92,0.00013799,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570231,1780241437000,"fUSD",-150.0,0.00013773,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570244,1780241437000,"fUSD",-151.0,0.00013839,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570238,1780241437000,"fUSD",-500.0,0.00013799,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570239,1780241437000,"fUSD",-2555.15,0.00013799,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570241,1780241437000,"fUSD",-500.0,0.00013799,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570237,1780241437000,"fUSD",-500.0,0.00013799,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570235,1780241437000,"fUSD",-565.6,0.00013799,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570234,1780241437000,"fUSD",-500.0,0.00013799,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570232,1780241437000,"fUSD",-158.34,0.00013798,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570236,1780241437000,"fUSD",-500.0,0.00013799,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570243,1780241437000,"fUSD",-166.66,0.00013836,2,"2026-05-31T15:30:37.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570299,1780241438000,"fUSD",-300.0,0.00014143,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570293,1780241438000,"fUSD",-1045.96126669,0.00014095,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570303,1780241438000,"fUSD",-466.01,0.00014182,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570296,1780241438000,"fUSD",-150.0,0.0001413,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570294,1780241438000,"fUSD",-386.0,0.00014098,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570301,1780241438000,"fUSD",-40588.93949468,0.00014144,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570300,1780241438000,"fUSD",-666.0,0.00014143,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570302,1780241438000,"fUSD",-150.0,0.00014169,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570306,1780241438000,"fUSD",-2164.528491,0.00014188,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570304,1780241438000,"fUSD",-500.0,0.00014188,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570307,1780241438000,"fUSD",-2164.528491,0.00014188,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570309,1780241438000,"fUSD",-2164.528491,0.00014188,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570310,1780241438000,"fUSD",-151.0,0.00014188,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570308,1780241438000,"fUSD",-2164.528491,0.00014188,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570311,1780241438000,"fUSD",-151.0,0.00014188,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570313,1780241438000,"fUSD",-500.0,0.000142,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570312,1780241438000,"fUSD",-151.0,0.00014188,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570298,1780241438000,"fUSD",-300.0,0.00014143,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570314,1780241438000,"fUSD",-150.0,0.00014201,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570305,1780241438000,"fUSD",-1173.47,0.00014188,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570295,1780241438000,"fUSD",-166.66,0.0001411,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570281,1780241438000,"fUSD",-500.0,0.00014,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570292,1780241438000,"fUSD",-163.38,0.00014061,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570315,1780241438000,"fUSD",-150.0,0.00014237,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570271,1780241438000,"fUSD",-1056.43,0.00013989,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570270,1780241438000,"fUSD",-500.0,0.00013989,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570273,1780241438000,"fUSD",-525.0,0.00013992,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570274,1780241438000,"fUSD",-1273.0,0.00013992,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570272,1780241438000,"fUSD",-14090.15774791,0.0001399,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570275,1780241438000,"fUSD",-1226.0,0.00013992,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570276,1780241438000,"fUSD",-928.0,0.00013992,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570279,1780241438000,"fUSD",-500.0,0.00014,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570297,1780241438000,"fUSD",-386.0,0.00014143,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570278,1780241438000,"fUSD",-500.0,0.00014,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570280,1780241438000,"fUSD",-500.0,0.00014,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570284,1780241438000,"fUSD",-2000.0,0.00014,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570286,1780241438000,"fUSD",-2000.0,0.00014,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570283,1780241438000,"fUSD",-2266.0,0.00014,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570287,1780241438000,"fUSD",-2000.0,0.00014,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570288,1780241438000,"fUSD",-2000.0,0.00014,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570290,1780241438000,"fUSD",-150.0,0.00014033,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570291,1780241438000,"fUSD",-150.0,0.00014059,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570289,1780241438000,"fUSD",-500.0,0.00014013,18,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570282,1780241438000,"fUSD",-518.8,0.00014,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570321,1780241438000,"fUSD",-150.0,0.00014305,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570285,1780241438000,"fUSD",-250.0,0.00014,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570316,1780241438000,"fUSD",-150.0,0.00014237,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570347,1780241438000,"fUSD",-2555.15,0.00014444,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570341,1780241438000,"fUSD",-690.92,0.00014444,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570346,1780241438000,"fUSD",-500.0,0.00014444,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570345,1780241438000,"fUSD",-500.0,0.00014444,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570350,1780241438000,"fUSD",-561.07607157,0.00014452,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570348,1780241438000,"fUSD",-500.0,0.00014444,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570362,1780241438000,"fUSD",-8664.59422064,0.000145,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570349,1780241438000,"fUSD",-561.07607157,0.00014452,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570351,1780241438000,"fUSD",-386.0,0.00014473,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570343,1780241438000,"fUSD",-565.6,0.00014444,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570353,1780241438000,"fUSD",-150.0,0.00014487,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570354,1780241438000,"fUSD",-150.0,0.00014487,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570320,1780241438000,"fUSD",-150.0,0.00014273,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570355,1780241438000,"fUSD",-150.0,0.00014487,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570357,1780241438000,"fUSD",-300.0,0.00014499,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570360,1780241438000,"fUSD",-4332.29711032,0.000145,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570358,1780241438000,"fUSD",-776.12834704,0.00014499,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570356,1780241438000,"fUSD",-300.0,0.00014499,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570361,1780241438000,"fUSD",-8664.59422064,0.000145,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570363,1780241438000,"fUSD",-8664.59422064,0.000145,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570352,1780241438000,"fUSD",-561.07607157,0.0001448,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570344,1780241438000,"fUSD",-373.249,0.00014444,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570359,1780241438000,"fUSD",-500.0,0.00014499,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570340,1780241438000,"fUSD",-150.0,0.00014441,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570342,1780241438000,"fUSD",-500.0,0.00014444,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570317,1780241438000,"fUSD",-2000.0,0.00014246,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570318,1780241438000,"fUSD",-166.66,0.00014247,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570319,1780241438000,"fUSD",-386.0,0.0001426,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570323,1780241438000,"fUSD",-250.0,0.00014318,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570324,1780241438000,"fUSD",-150.0,0.00014318,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570326,1780241438000,"fUSD",-150.0,0.00014318,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570325,1780241438000,"fUSD",-150.0,0.00014318,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570328,1780241438000,"fUSD",-500.0,0.00014321,19,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570327,1780241438000,"fUSD",-150.0,0.00014318,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570322,1780241438000,"fUSD",-500.0,0.00014313,11,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570330,1780241438000,"fUSD",-386.0,0.00014369,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570339,1780241438000,"fUSD",-152.0,0.00014438,7,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570329,1780241438000,"fUSD",-150.0,0.00014344,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570338,1780241438000,"fUSD",-561.07607157,0.00014427,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570336,1780241438000,"fUSD",-150.0,0.00014415,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570337,1780241438000,"fUSD",-561.07607157,0.00014422,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570335,1780241438000,"fUSD",-6459.38719601,0.00014414,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570334,1780241438000,"fUSD",-152.0,0.00014405,7,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570333,1780241438000,"fUSD",-152.0,0.00014405,7,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570332,1780241438000,"fUSD",-561.07607157,0.00014402,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570331,1780241438000,"fUSD",-166.66,0.00014384,2,"2026-05-31T15:30:38.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570381,1780241439000,"fUSD",-500.0,0.00014521,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570387,1780241439000,"fUSD",-300.0,0.00014521,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570378,1780241439000,"fUSD",-561.07607157,0.00014509,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570380,1780241439000,"fUSD",-560.8,0.00014521,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570385,1780241439000,"fUSD",-500.0,0.00014521,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570386,1780241439000,"fUSD",-1056.43,0.00014521,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570396,1780241439000,"fUSD",-561.07607157,0.00014547,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570388,1780241439000,"fUSD",-300.0,0.00014521,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570390,1780241439000,"fUSD",-151.0,0.00014522,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570394,1780241439000,"fUSD",-561.07607157,0.00014534,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570395,1780241439000,"fUSD",-386.0,0.00014539,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570383,1780241439000,"fUSD",-714.91,0.00014521,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570389,1780241439000,"fUSD",-151.0,0.00014522,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570379,1780241439000,"fUSD",-201.49822194,0.00014512,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570370,1780241439000,"fUSD",-500.0,0.00014504,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570384,1780241439000,"fUSD",-500.0,0.00014521,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570376,1780241439000,"fUSD",-151.0,0.00014504,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570377,1780241439000,"fUSD",-155.0,0.00014504,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570375,1780241439000,"fUSD",-151.0,0.00014504,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570373,1780241439000,"fUSD",-2164.528491,0.00014504,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570374,1780241439000,"fUSD",-2164.528491,0.00014504,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570372,1780241439000,"fUSD",-2164.528491,0.00014504,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570371,1780241439000,"fUSD",-2164.528491,0.00014504,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570366,1780241439000,"fUSD",-386.0,0.00014503,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570368,1780241439000,"fUSD",-300.0,0.00014503,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570369,1780241439000,"fUSD",-151.0,0.00014504,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570364,1780241439000,"fUSD",-151.0,0.000145,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570367,1780241439000,"fUSD",-300.0,0.00014503,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570365,1780241439000,"fUSD",-561.07607157,0.00014501,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570382,1780241439000,"fUSD",-2618.4,0.00014521,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570392,1780241439000,"fUSD",-40588.93949468,0.00014522,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570397,1780241439000,"fUSD",-150.0,0.00014558,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570393,1780241439000,"fUSD",-561.07607157,0.00014523,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570391,1780241439000,"fUSD",-151.0,0.00014522,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570428,1780241439000,"fUSD",-59.63456193,0.000147,5,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570427,1780241439000,"fUSD",-151.0,0.000147,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570426,1780241439000,"fUSD",-12230.33795017,0.000147,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570423,1780241439000,"fUSD",-386.0,0.00014688,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570424,1780241439000,"fUSD",-386.0,0.00014693,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570420,1780241439000,"fUSD",-386.0,0.00014654,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570419,1780241439000,"fUSD",-561.07607157,0.00014648,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570418,1780241439000,"fUSD",-405.0,0.00014636,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570422,1780241439000,"fUSD",-561.07607157,0.00014662,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570421,1780241439000,"fUSD",-386.0,0.0001466,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570416,1780241439000,"fUSD",-561.07607157,0.0001463,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570417,1780241439000,"fUSD",-561.07607157,0.00014635,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570414,1780241439000,"fUSD",-386.0,0.00014629,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570415,1780241439000,"fUSD",-150.0,0.00014629,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570425,1780241439000,"fUSD",-500.0,0.00014699,20,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570412,1780241439000,"fUSD",-561.07607157,0.00014625,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570399,1780241439000,"fUSD",-561.07607157,0.00014562,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570411,1780241439000,"fUSD",-561.07607157,0.00014622,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570398,1780241439000,"fUSD",-561.07607157,0.00014561,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570402,1780241439000,"fUSD",-150.0,0.00014578,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570401,1780241439000,"fUSD",-163.38,0.00014577,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570403,1780241439000,"fUSD",-561.07607157,0.00014592,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570404,1780241439000,"fUSD",-300.0,0.000146,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570400,1780241439000,"fUSD",-561.07607157,0.00014572,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570405,1780241439000,"fUSD",-2300.0,0.000146,5,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570408,1780241439000,"fUSD",-150.0,0.00014612,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570413,1780241439000,"fUSD",-561.07607157,0.00014626,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570409,1780241439000,"fUSD",-150.0,0.00014612,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570407,1780241439000,"fUSD",-6111.0,0.00014609,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570406,1780241439000,"fUSD",-2000.0,0.00014607,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570410,1780241439000,"fUSD",-561.07607157,0.00014622,2,"2026-05-31T15:30:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570462,1780241440000,"fUSD",-15000.0,0.00014772,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570472,1780241440000,"fUSD",-507.9185846,0.00014799,3,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570463,1780241440000,"fUSD",-150.0,0.00014772,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570461,1780241440000,"fUSD",-300.0,0.00014771,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570460,1780241440000,"fUSD",-500.0,0.00014771,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570458,1780241440000,"fUSD",-500.0,0.00014771,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570480,1780241440000,"fUSD",-150.0,0.0001485,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570464,1780241440000,"fUSD",-386.0,0.00014775,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570457,1780241440000,"fUSD",-500.0,0.00014771,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570459,1780241440000,"fUSD",-2555.15,0.00014771,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570474,1780241440000,"fUSD",-386.0,0.00014807,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570477,1780241440000,"fUSD",-386.0,0.00014838,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570473,1780241440000,"fUSD",-500.0,0.000148,5,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570468,1780241440000,"fUSD",-10000.0,0.00014787,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570466,1780241440000,"fUSD",-386.0,0.00014786,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570470,1780241440000,"fUSD",-386.0,0.00014798,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570476,1780241440000,"fUSD",-3000.0,0.00014834,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570475,1780241440000,"fUSD",-386.0,0.00014813,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570479,1780241440000,"fUSD",-153.80363737,0.0001485,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570478,1780241440000,"fUSD",-150.0,0.00014844,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570481,1780241440000,"fUSD",-386.0,0.00014863,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570455,1780241440000,"fUSD",-500.0,0.00014771,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570471,1780241440000,"fUSD",-500.0,0.00014799,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570454,1780241440000,"fUSD",-690.92,0.00014771,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570441,1780241440000,"fUSD",-300.0,0.00014718,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570453,1780241440000,"fUSD",-253.53307865,0.0001476,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570433,1780241440000,"fUSD",-300.0,0.00014707,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570430,1780241440000,"fUSD",-2840.36543807,0.000147,5,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570431,1780241440000,"fUSD",-150.0,0.00014701,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570434,1780241440000,"fUSD",-15000.0,0.00014708,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570432,1780241440000,"fUSD",-300.0,0.00014707,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570437,1780241440000,"fUSD",-1173.47,0.00014714,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570436,1780241440000,"fUSD",-500.0,0.00014714,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570435,1780241440000,"fUSD",-150.0,0.00014714,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570439,1780241440000,"fUSD",-2599.98477981,0.00014717,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570442,1780241440000,"fUSD",-308.12090886,0.00014718,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570456,1780241440000,"fUSD",-565.6,0.00014771,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570438,1780241440000,"fUSD",-10000.0,0.00014715,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570440,1780241440000,"fUSD",-3511.01522019,0.00014717,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570443,1780241440000,"fUSD",-413.61503396,0.00014719,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570445,1780241440000,"fUSD",-4917.82941975,0.00014719,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570447,1780241440000,"fUSD",-400.0,0.00014731,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570448,1780241440000,"fUSD",-386.0,0.00014735,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570446,1780241440000,"fUSD",-1300.0,0.00014726,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570449,1780241440000,"fUSD",-1160.555,0.00014737,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570452,1780241440000,"fUSD",-386.0,0.00014749,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570451,1780241440000,"fUSD",-9456.75425194,0.00014742,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570450,1780241440000,"fUSD",-181.658,0.00014737,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570444,1780241440000,"fUSD",-10259.85300746,0.00014719,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570485,1780241440000,"fUSD",-300.0,0.00014876,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570505,1780241440000,"fUSD",-1056.43,0.00014899,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570484,1780241440000,"fUSD",-964.42,0.00014873,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570513,1780241440000,"fUSD",-151.0,0.000149,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570515,1780241440000,"fUSD",-230.84602445,0.000149,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570514,1780241440000,"fUSD",-230.84602445,0.000149,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570517,1780241440000,"fUSD",-1045.96126669,0.000149,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570516,1780241440000,"fUSD",-239.535013,0.000149,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570519,1780241440000,"fUSD",-500.0,0.000149,5,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570518,1780241440000,"fUSD",-40588.93949468,0.000149,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570520,1780241440000,"fUSD",-6459.38719601,0.000149,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570522,1780241440000,"fUSD",-1228.25844997,0.000149,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570521,1780241440000,"fUSD",-3932.11116758,0.000149,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570509,1780241440000,"fUSD",-621.51903812,0.000149,3,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570523,1780241440000,"fUSD",-338.71356624,0.000149,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570525,1780241440000,"fUSD",-386.0,0.00014923,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570527,1780241440000,"fUSD",-386.0,0.0001494,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570526,1780241440000,"fUSD",-372.0,0.00014925,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570528,1780241440000,"fUSD",-386.0,0.00014949,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570529,1780241440000,"fUSD",-386.0,0.00014949,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570530,1780241440000,"fUSD",-386.0,0.00014951,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570532,1780241440000,"fUSD",-273.05167002,0.0001496,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570531,1780241440000,"fUSD",-13456.08737474,0.00014956,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570534,1780241440000,"fUSD",-2244.90982148,0.00014985,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570535,1780241440000,"fUSD",-1254.41808677,0.00014985,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570524,1780241440000,"fUSD",-150.0,0.00014915,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570533,1780241440000,"fUSD",-386.0,0.00014971,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570511,1780241440000,"fUSD",-151.0,0.000149,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570510,1780241440000,"fUSD",-230.84602447,0.000149,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570482,1780241440000,"fUSD",-386.0,0.00014868,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570486,1780241440000,"fUSD",-26517.0,0.00014877,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570487,1780241440000,"fUSD",-386.0,0.00014878,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570489,1780241440000,"fUSD",-386.0,0.00014882,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570490,1780241440000,"fUSD",-500.0,0.00014898,21,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570492,1780241440000,"fUSD",-507.62,0.00014898,21,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570491,1780241440000,"fUSD",-500.0,0.00014898,21,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570495,1780241440000,"fUSD",-174.18899724,0.00014899,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570494,1780241440000,"fUSD",-560.8,0.00014899,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570493,1780241440000,"fUSD",-228.9,0.00014899,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570507,1780241440000,"fUSD",-151.0,0.00014899,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570499,1780241440000,"fUSD",-500.0,0.00014899,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570496,1780241440000,"fUSD",-2618.4,0.00014899,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570497,1780241440000,"fUSD",-714.91,0.00014899,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570501,1780241440000,"fUSD",-2164.528491,0.00014899,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570500,1780241440000,"fUSD",-500.0,0.00014899,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570502,1780241440000,"fUSD",-2164.528491,0.00014899,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570504,1780241440000,"fUSD",-2164.528491,0.00014899,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570512,1780241440000,"fUSD",-151.0,0.000149,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570506,1780241440000,"fUSD",-151.0,0.00014899,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570503,1780241440000,"fUSD",-2164.528491,0.00014899,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570508,1780241440000,"fUSD",-10679.24065909,0.000149,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570498,1780241440000,"fUSD",-500.0,0.00014899,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570483,1780241440000,"fUSD",-386.0,0.00014871,2,"2026-05-31T15:30:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570537,1780241441000,"fUSD",-737.02405971,0.00011778,2,"2026-05-31T15:30:41.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570536,1780241441000,"fUSD",-1141.8503,0.00013274,2,"2026-05-31T15:30:41.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570649,1780241445000,"fUSD",-2500.49655971,0.00013274,2,"2026-05-31T15:30:45.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570652,1780241445000,"fUSD",-661.3543706,0.00013274,2,"2026-05-31T15:30:45.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423570647,1780241445000,"fUSD",-1762.97594029,0.00011778,2,"2026-05-31T15:30:45.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572054,1780241808000,"fUSD",178.46258995,8.8e-05,7,"2026-05-31T15:36:48.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572053,1780241808000,"fUSD",178.46258995,8.628e-05,7,"2026-05-31T15:36:48.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572055,1780241809000,"fUSD",178.46258995,9.059e-05,7,"2026-05-31T15:36:49.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572056,1780241810000,"fUSD",178.46258995,9.318e-05,7,"2026-05-31T15:36:50.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572057,1780241811000,"fUSD",178.46258996,9.663e-05,7,"2026-05-31T15:36:51.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572058,1780241828000,"fUSD",500.0,0.0003013,120,"2026-05-31T15:37:08.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572059,1780241992000,"fUSD",1153.0,0.00030137,120,"2026-05-31T15:39:52.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572060,1780242243000,"fUSD",500.0,0.0003013,120,"2026-05-31T15:44:03.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572061,1780242399000,"fUSD",-239.2090335,0.00010977,2,"2026-05-31T15:46:39.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572064,1780242541000,"fUSD",1000.0,0.00030136,120,"2026-05-31T15:49:01.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572065,1780242586000,"fUSD",1595.54923326,0.00030136,120,"2026-05-31T15:49:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572100,1780242632000,"fUSD",-500.0,0.00010976,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572101,1780242632000,"fUSD",-336.43523937,0.00010976,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572099,1780242632000,"fUSD",-500.0,0.00010976,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572103,1780242632000,"fUSD",-150.49682395,0.00010976,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572104,1780242632000,"fUSD",-150.0,0.00010976,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572106,1780242632000,"fUSD",-85712.39255131,0.00010977,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572111,1780242632000,"fUSD",-150.0,0.00011195,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572108,1780242632000,"fUSD",-1064.18930267,0.00010977,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572109,1780242632000,"fUSD",-163.57,0.00010977,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572107,1780242632000,"fUSD",-43107.76366333,0.00010977,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572110,1780242632000,"fUSD",-150.0,0.00011085,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572113,1780242632000,"fUSD",-1553.19449805,0.00011743,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572102,1780242632000,"fUSD",-500.0,0.00010976,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572114,1780242632000,"fUSD",-248.41,0.00011758,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572105,1780242632000,"fUSD",-46242.87415305,0.00010977,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572098,1780242632000,"fUSD",-500.0,0.00010976,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572090,1780242632000,"fUSD",-500.0,0.00010976,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572095,1780242632000,"fUSD",-500.0,0.00010976,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572082,1780242632000,"fUSD",-285.16453692,0.00010877,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572081,1780242632000,"fUSD",-408.044357,0.00010822,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572087,1780242632000,"fUSD",-267.27022595,0.00010976,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572086,1780242632000,"fUSD",-500.0,0.00010976,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572088,1780242632000,"fUSD",-500.0,0.00010976,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572083,1780242632000,"fUSD",-1200.0,0.00010975,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572097,1780242632000,"fUSD",-500.0,0.00010976,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572085,1780242632000,"fUSD",-109.02522005,0.00010976,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572084,1780242632000,"fUSD",-358.58110608,0.00010976,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572091,1780242632000,"fUSD",-500.0,0.00010976,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572092,1780242632000,"fUSD",-500.0,0.00010976,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572093,1780242632000,"fUSD",-500.0,0.00010976,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572094,1780242632000,"fUSD",-500.0,0.00010976,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572096,1780242632000,"fUSD",-500.0,0.00010976,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572089,1780242632000,"fUSD",-532.9240968,0.00010976,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572115,1780242632000,"fUSD",-14852.0592,0.00011778,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572112,1780242632000,"fUSD",-342.49977101,0.00011233,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572117,1780242632000,"fUSD",-2000.0,0.00011932,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572138,1780242632000,"fUSD",-155.45,0.00012605,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572139,1780242632000,"fUSD",-152.0,0.00012634,7,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572140,1780242632000,"fUSD",-155.45,0.00012686,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572142,1780242632000,"fUSD",-500.0,0.0001278,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572141,1780242632000,"fUSD",-155.45,0.00012767,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572143,1780242632000,"fUSD",-155.45,0.00012848,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572146,1780242632000,"fUSD",-500.0,0.00012959,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572151,1780242632000,"fUSD",-155.45,0.00013171,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572145,1780242632000,"fUSD",-512.37,0.00012928,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572149,1780242632000,"fUSD",-500.0,0.00013054,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572148,1780242632000,"fUSD",-155.45,0.00013009,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572144,1780242632000,"fUSD",-155.45,0.00012928,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572147,1780242632000,"fUSD",-1040.5,0.00012991,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572150,1780242632000,"fUSD",-155.45,0.0001309,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572116,1780242632000,"fUSD",-2251.79,0.00011882,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572137,1780242632000,"fUSD",-36627.39060929,0.00012543,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572134,1780242632000,"fUSD",-500.0,0.00012506,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572132,1780242632000,"fUSD",-167.22,0.00012376,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572133,1780242632000,"fUSD",-155.45,0.00012444,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572118,1780242632000,"fUSD",-250.0,0.00011965,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572120,1780242632000,"fUSD",-1325.35,0.00011971,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572119,1780242632000,"fUSD",-587.9,0.00011965,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572135,1780242632000,"fUSD",-1266.34,0.00012506,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572122,1780242632000,"fUSD",-411.97,0.00012023,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572123,1780242632000,"fUSD",-160.0,0.00012039,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572124,1780242632000,"fUSD",-150.0,0.0001204,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572126,1780242632000,"fUSD",-250.0,0.00012074,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572121,1780242632000,"fUSD",-200.0,0.00011989,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572127,1780242632000,"fUSD",-500.0,0.00012074,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572129,1780242632000,"fUSD",-155.45,0.00012282,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572128,1780242632000,"fUSD",-316.77,0.0001209,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572130,1780242632000,"fUSD",-364.57,0.00012346,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572131,1780242632000,"fUSD",-155.45,0.00012363,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572136,1780242632000,"fUSD",-155.45,0.00012524,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572125,1780242632000,"fUSD",-480.0,0.00012072,2,"2026-05-31T15:50:32.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572164,1780242633000,"fUSD",-150.0,0.00013488,2,"2026-05-31T15:50:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572160,1780242633000,"fUSD",-2000.0,0.00013423,2,"2026-05-31T15:50:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572157,1780242633000,"fUSD",-500.0,0.00013356,2,"2026-05-31T15:50:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572155,1780242633000,"fUSD",-236.12847992,0.00013343,2,"2026-05-31T15:50:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572153,1780242633000,"fUSD",-155.45,0.00013252,2,"2026-05-31T15:50:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572158,1780242633000,"fUSD",-503.19129414,0.00013356,2,"2026-05-31T15:50:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572152,1780242633000,"fUSD",-248.41,0.00013227,2,"2026-05-31T15:50:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572161,1780242633000,"fUSD",-150.0,0.00013488,2,"2026-05-31T15:50:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572159,1780242633000,"fUSD",-155.45,0.00013413,2,"2026-05-31T15:50:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572163,1780242633000,"fUSD",-150.0,0.00013488,2,"2026-05-31T15:50:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572154,1780242633000,"fUSD",-155.45,0.00013332,2,"2026-05-31T15:50:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572162,1780242633000,"fUSD",-150.0,0.00013488,2,"2026-05-31T15:50:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572166,1780242633000,"fUSD",-215.61611719,0.00013543,2,"2026-05-31T15:50:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572165,1780242633000,"fUSD",-155.45,0.00013494,2,"2026-05-31T15:50:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572167,1780242633000,"fUSD",-214.9954628,0.00013571,2,"2026-05-31T15:50:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572169,1780242633000,"fUSD",-155.45,0.00013575,2,"2026-05-31T15:50:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572168,1780242633000,"fUSD",-2500.0,0.00013572,2,"2026-05-31T15:50:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572170,1780242633000,"fUSD",-3229.69359804,0.00013598,2,"2026-05-31T15:50:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572173,1780242633000,"fUSD",-55469.13725794,0.00013672,2,"2026-05-31T15:50:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572172,1780242633000,"fUSD",-13170.00318668,0.00013598,2,"2026-05-31T15:50:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572171,1780242633000,"fUSD",-17043.42554313,0.00013598,2,"2026-05-31T15:50:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572156,1780242633000,"fUSD",-1200.0,0.00013356,2,"2026-05-31T15:50:33.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572244,1780242640000,"fUSD",-222.27,0.00013608,2,"2026-05-31T15:50:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572243,1780242640000,"fUSD",-222.27,0.00013276,2,"2026-05-31T15:50:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572245,1780242640000,"fUSD",-1817.45891123,0.00013672,2,"2026-05-31T15:50:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572247,1780242640000,"fUSD",-922.18333418,0.00013672,2,"2026-05-31T15:50:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572251,1780242640000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:50:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572249,1780242640000,"fUSD",-861.8128678,0.00013672,2,"2026-05-31T15:50:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572248,1780242640000,"fUSD",-1325.46,0.00013672,2,"2026-05-31T15:50:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572250,1780242640000,"fUSD",-92.61574623,0.00013672,2,"2026-05-31T15:50:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572252,1780242640000,"fUSD",-21.32051235,0.00013698,2,"2026-05-31T15:50:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572246,1780242640000,"fUSD",-1398.97573136,0.00013672,2,"2026-05-31T15:50:40.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572267,1780242644000,"fUSD",-17.85643046,0.00013698,2,"2026-05-31T15:50:44.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572264,1780242644000,"fUSD",-482.14356954,0.00013698,2,"2026-05-31T15:50:44.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572263,1780242644000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:50:44.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572261,1780242644000,"fUSD",-478.67948765,0.00013698,2,"2026-05-31T15:50:44.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572273,1780242644000,"fUSD",-508.41629767,0.00013698,2,"2026-05-31T15:50:44.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572262,1780242644000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:50:44.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572272,1780242644000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:50:44.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572268,1780242644000,"fUSD",-8.72235104,0.00013698,2,"2026-05-31T15:50:44.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572271,1780242644000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:50:44.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572274,1780242644000,"fUSD",-273.98569687,0.00013698,2,"2026-05-31T15:50:44.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572269,1780242644000,"fUSD",-491.27764896,0.00013698,2,"2026-05-31T15:50:44.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572270,1780242644000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:50:44.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572290,1780242645000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:50:45.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572291,1780242645000,"fUSD",-11.16012173,0.00013698,2,"2026-05-31T15:50:45.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572289,1780242645000,"fUSD",-226.01430313,0.00013698,2,"2026-05-31T15:50:45.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572297,1780242646000,"fUSD",-1171.11,0.00013698,2,"2026-05-31T15:50:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572296,1780242646000,"fUSD",-1171.11,0.00013698,2,"2026-05-31T15:50:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572299,1780242646000,"fUSD",-1171.11,0.00013698,2,"2026-05-31T15:50:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572305,1780242646000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:50:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572295,1780242646000,"fUSD",-1171.11,0.00013698,2,"2026-05-31T15:50:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572298,1780242646000,"fUSD",-1171.11,0.00013698,2,"2026-05-31T15:50:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572294,1780242646000,"fUSD",-470.6,0.00013698,2,"2026-05-31T15:50:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572300,1780242646000,"fUSD",-1171.11,0.00013698,2,"2026-05-31T15:50:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572292,1780242646000,"fUSD",-488.83987827,0.00013698,2,"2026-05-31T15:50:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572293,1780242646000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:50:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572306,1780242646000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:50:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572301,1780242646000,"fUSD",-1171.11,0.00013698,2,"2026-05-31T15:50:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572307,1780242646000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:50:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572304,1780242646000,"fUSD",-168.6,0.00013698,2,"2026-05-31T15:50:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572303,1780242646000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:50:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572309,1780242646000,"fUSD",-982.38,0.00013699,2,"2026-05-31T15:50:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572310,1780242646000,"fUSD",-461.6,0.00013699,2,"2026-05-31T15:50:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572311,1780242646000,"fUSD",-150.99,0.00013699,2,"2026-05-31T15:50:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572312,1780242646000,"fUSD",-9999.99,0.00013699,2,"2026-05-31T15:50:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572313,1780242646000,"fUSD",-200.0,0.00013699,2,"2026-05-31T15:50:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572315,1780242646000,"fUSD",-500.0,0.00013699,2,"2026-05-31T15:50:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572308,1780242646000,"fUSD",-500.0,0.00013698,2,"2026-05-31T15:50:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572317,1780242646000,"fUSD",-6103.89935413,0.00013743,2,"2026-05-31T15:50:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572314,1780242646000,"fUSD",-166.66,0.00013699,2,"2026-05-31T15:50:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572316,1780242646000,"fUSD",-635.26370074,0.00013699,2,"2026-05-31T15:50:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572302,1780242646000,"fUSD",-1171.11,0.00013698,2,"2026-05-31T15:50:46.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572320,1780242675000,"fUSD",500.0,0.0003013,120,"2026-05-31T15:51:15.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]
[423572333,1780243101000,"fUSD",500.0,0.0003013,120,"2026-05-31T15:58:21.000",0.0003942,95.0,0.9839649687080282,5647102757.430852]